安馳 (3528)-元大-花蓮券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
34張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	48.83	0	0.00	48.15	2	72	2.75%
2024/04/16	0	0.00	1	47.55	47.55	-1	81	-1.23%
2024/04/02	1	47.40	0	0.00	47.40	1	84	1.18%
2024/03/27	1	46.90	0	0.00	47.00	1	86	1.16%
2024/03/26	1	47.15	0	0.00	47.00	1	87	1.15%
2024/03/21	1	46.45	0	0.00	46.45	1	89	1.12%
2024/03/20	4	43.84	0	0.00	44.85	4	88	4.50%
2024/03/19	2	46.90	0	0.00	46.05	2	80	2.49%
2024/03/18	3	47.70	0.1	48.00	47.05	2.9	78	3.71%
2024/03/11	2	49.85	0	0.00	49.90	2	75	2.66%
2024/03/07	3	50.07	0	0.00	49.90	3	78	3.84%
2024/01/10	2	51.05	0	0.00	50.40	2	126	1.58%
2024/01/09	2	52.20	0	0.00	51.10	2	125	1.59%
2023/12/20	4	53.70	0	0.00	53.00	4	118	3.38%
2023/12/19	0	0.00	5	52.88	53.10	-5	117	-4.25%
2023/12/11	2	52.75	0	0.00	52.70	2	118	1.68%
2023/12/05	0	0.00	2	52.90	53.10	-2	116	-1.71%
2023/12/01	2	51.70	0	0.00	53.30	2	113	1.77%
2023/11/29	0.1	53.00	0	0.00	52.90	0.1	105	0.05%
2023/11/28	0	0.00	5	52.80	53.40	-5	104	-4.79%
2023/11/27	0	0.00	5	54.68	53.80	-5	101	-4.94%
2023/11/22	1	49.60	0	0.00	49.65	1	106	0.94%
2023/11/15	5	49.32	0.1	49.50	49.35	5	124	3.98%
2023/11/14	4	49.53	0	0.00	49.80	4	119	3.34%
2023/11/13	2	49.80	0.1	49.75	49.55	1.9	117	1.59%
2023/11/08	2	50.60	0	0.00	50.60	2	117	1.70%
2023/11/07	2	50.80	0	0.00	50.80	2	119	1.68%
2023/11/06	2	50.80	0	0.00	50.60	2	123	1.62%
2023/11/01	0	0.00	10	50.30	50.30	-10	130	-7.65%
2023/10/26	0	0.00	10	49.68	49.60	-10	132	-7.57%
2023/10/24	1	49.65	0	0.00	49.65	1	132	0.75%
2023/10/20	1	50.10	0	0.00	50.00	1	131	0.76%
2023/10/18	9	50.01	0	0.00	50.10	9	132	6.79%
2023/10/11	0	0.00	2	50.50	50.40	-2	138	-1.44%
2023/10/06	2	50.20	0	0.00	50.30	2	139	1.43%
2023/10/05	9	50.11	0	0.00	50.30	9	140	6.39%
2023/10/02	1	50.30	0	0.00	50.40	1	147	0.68%
2023/09/27	1	50.10	0	0.00	50.40	1	147	0.68%
2023/09/26	0	0.00	1	50.60	50.70	-1	148	-0.67%
2023/09/22	1	50.90	0	0.00	50.80	1	152	0.65%
2023/09/21	1	51.00	0	0.00	51.10	1	156	0.64%
2023/09/19	1	51.20	0.2	51.60	51.30	0.8	162	0.47%
2023/09/14	0	0.00	1	53.00	52.90	-1	166	-0.60%
2023/09/13	3	53.27	0	0.00	53.20	3	169	1.77%
2023/09/12	2	52.90	0	0.00	53.00	2	177	1.12%
2023/09/11	1	53.00	0	0.00	53.30	1	188	0.53%
2023/09/07	1	53.70	0	0.00	53.60	1	203	0.49%
2023/08/17	0	0.00	0.2	50.50	50.50	-0.2	147	-0.14%
2023/08/15	0	0.00	0.1	50.10	50.50	-0.1	150	-0.03%
2023/08/09	0	0.00	0	51.50	51.10	0	155	-0.02%
2023/07/21	0	0.00	10	54.29	54.40	-10	197	-5.06%
2023/07/19	0	0.00	20	54.02	54.20	-20	203	-9.84%
2023/06/30	1	55.80	0	0.00	55.80	1	229	0.44%
2023/06/15	0	0.00	1	62.40	62.70	-1	201	-0.50%
2023/06/06	1	59.90	0	0.00	59.90	1	188	0.53%
2023/05/22	0	0.00	0.1	58.80	58.80	-0.1	227	-0.05%
2023/05/18	0	0.00	0.1	58.50	58.60	-0.1	232	-0.04%
2023/05/17	10	58.30	0	0.00	58.50	10	240	4.15%
2023/05/16	0	57.70	0	0.00	58.20	0	273	0.01%
2023/05/15	5	58.00	0.1	58.60	58.10	4.9	304	1.62%
2023/05/11	0	0.00	15	61.51	61.30	-15	292	-5.13%
2023/05/10	0	0.00	0.2	62.20	62.20	-0.2	280	-0.05%
2023/05/08	0	0.00	20	68.15	68.40	-20	274	-7.30%
2023/05/05	0.1	69.30	0	0.00	69.30	0.1	271	0.02%
2023/05/04	1.1	70.59	0	0.00	71.00	1.1	267	0.40%
2023/05/03	0.1	69.50	0	0.00	69.80	0.1	264	0.02%
2023/04/28	0.2	65.15	0	0.00	66.30	0.2	256	0.06%
2023/04/27	0	64.90	0	0.00	65.70	0	253	0.01%
2023/04/17	1	63.00	1	63.40	63.60	0	229	0.00%
2023/04/14	0	0.00	0	62.40	62.10	0	224	-0.01%
2023/03/30	0	58.20	0	0.00	58.30	0	192	0.01%
2023/03/28	0	0.00	4	58.13	58.30	-4	191	-2.09%
2023/03/23	20	58.63	0	0.00	59.00	20	188	10.62%
2023/03/16	0	0.00	1	56.40	56.70	-1	179	-0.56%
2023/03/14	0	0.00	1	58.20	58.10	-1	175	-0.57%
2023/03/03	5	56.62	0.1	56.70	56.30	4.9	140	3.49%
2023/03/02	1	56.50	0	0.00	56.50	1	138	0.72%
2023/02/24	10	54.70	0	0.00	54.60	10	128	7.76%
2023/02/23	5	55.10	0	0.00	55.00	5	126	3.96%
2023/02/17	0	0.00	2	53.80	53.90	-2	106	-1.87%
2023/02/16	2	54.10	0	0.00	53.90	2	104	1.91%
2023/02/15	0.1	55.43	5	54.60	53.50	-4.9	99	-4.94%
2023/02/14	3	57.07	4	54.90	56.00	-1	89	-1.12%
2023/02/13	1	56.20	14	56.09	56.20	-13	56	-23.19%
2023/01/03	0	0.00	20	50.04	50.40	-20	18	-105.54%
2022/12/27	0	0.00	2	49.95	50.40	-2	18	-11.11%
2022/12/26	2	49.90	0	0.00	50.40	2	17	11.16%
2022/12/22	2	50.10	0	0.00	50.50	2	17	11.33%
2022/12/08	1	50.00	0	0.00	49.90	1	18	5.44%
2022/11/29	1	50.10	0	0.00	50.10	1	18	5.32%
2022/11/10	0	0.00	5	49.95	49.95	-5	19	-25.42%
2022/11/03	0	0.00	2	50.30	50.80	-2	22	-9.08%
2022/10/31	1	50.50	0	0.00	50.80	1	21	4.66%
2022/10/18	0	0.00	11	49.06	49.30	-11	19	-57.44%
2022/10/17	0	0.00	5	49.74	49.50	-5	18	-26.53%
2022/10/14	0	0.00	15	49.46	49.50	-15	18	-79.72%
2022/10/13	0	0.00	1	50.60	49.40	-1	18	-5.39%
2022/10/12	0	0.00	2	49.50	50.20	-2	18	-10.83%
2022/10/07	0	0.00	1	49.95	49.95	-1	18	-5.39%
2022/09/28	3	49.03	0	0.00	49.40	3	19	15.31%
2022/09/27	2	49.40	0	0.00	49.40	2	19	10.26%
2022/09/26	1	49.40	0	0.00	49.40	1	19	5.11%
2022/09/19	0	0.00	22	50.01	50.00	-22	19	-110.65%
2022/09/15	1	50.30	0	0.00	50.30	1	20	4.93%
2022/09/12	1	51.00	0	0.00	50.50	1	21	4.68%
2022/09/06	1	51.00	0	0.00	51.00	1	20	4.86%
2022/09/01	1	50.80	11	50.80	50.80	-10	20	-47.85%
2022/08/31	1	51.20	0	0.00	51.20	1	20	4.82%
2022/08/22	0	0.00	6	51.08	51.60	-6	22	-27.01%
2022/08/09	1	48.70	0	0.00	48.70	1	16	6.19%
2022/08/04	0	0.00	4	48.01	49.00	-4	16	-23.81%
2022/08/03	0	0.00	2	48.50	48.90	-2	16	-11.85%
2022/08/02	1	49.10	0	0.00	49.10	1	16	5.89%
2022/07/29	1	49.25	0	0.00	49.25	1	17	5.84%
2022/07/26	2	49.50	0	0.00	49.50	2	17	11.51%
2022/07/20	2	48.05	0	0.00	48.10	2	17	11.15%
2022/07/19	1	48.05	0	0.00	48.55	1	18	5.53%
2022/07/18	2	48.33	0	0.00	48.15	2	18	10.98%
2022/07/15	2	47.20	0	0.00	47.20	2	18	10.82%
2022/07/11	10	47.05	0	0.00	47.05	10	19	50.25%
2022/07/08	1	48.90	0	0.00	48.05	1	20	4.83%
2022/07/06	4	47.53	0	0.00	47.60	4	21	18.34%
2022/07/01	5	48.80	0	0.00	48.80	5	22	22.12%
2022/06/23	0	0.00	1	48.00	48.05	-1	23	-4.29%
2022/06/17	1	52.00	0	0.00	52.00	1	22	4.54%
2022/06/08	4	52.00	0	0.00	52.20	4	24	16.42%
2022/06/02	1	52.30	0	0.00	52.30	1	27	3.58%
2022/05/24	1	52.50	0	0.00	52.50	1	30	3.29%
2022/05/23	1	52.30	0	0.00	51.90	1	30	3.27%
2022/05/11	1	51.70	0	0.00	51.70	1	31	3.21%
2022/05/06	2	52.00	0	0.00	52.00	2	31	6.38%
2022/04/29	9	51.50	0	0.00	51.70	9	32	27.65%
2022/04/25	1	51.10	0	0.00	51.10	1	32	3.04%
2022/04/22	0	0.00	3	51.70	51.70	-3	32	-9.12%
2022/04/18	18	50.10	0	0.00	50.70	18	33	53.63%
2022/04/14	5	51.30	0	0.00	51.80	5	32	15.38%
2022/04/12	0	0.00	11	52.05	52.10	-11	32	-33.97%
2022/04/07	1	52.70	0	0.00	52.70	1	34	2.89%
2022/03/17	0	0.00	2	52.10	52.30	-2	33	-6.03%
2022/03/01	3	50.47	0	0.00	50.30	3	25	11.62%
2022/02/25	1	50.40	0	0.00	50.40	1	25	3.90%
2022/02/23	1	50.80	0	0.00	50.80	1	25	3.89%
2022/02/21	2	50.60	0	0.00	50.70	2	27	7.18%
2022/02/15	1	50.40	0	0.00	50.50	1	31	3.19%
2022/02/08	1	50.90	0	0.00	50.60	1	33	3.02%
2022/01/25	1	49.95	0	0.00	49.95	1	33	3.00%
2022/01/21	0	0.00	13	50.00	50.00	-13	32	-40.39%
2022/01/18	1	51.00	0	0.00	50.60	1	31	3.14%
2022/01/13	0	0.00	2	50.70	50.70	-2	32	-6.13%
2022/01/12	1	50.90	0	0.00	50.50	1	32	3.10%
2022/01/05	5	51.40	0	0.00	51.10	5	34	14.68%
2021/12/30	2	50.70	0	0.00	50.20	2	31	6.43%
2021/12/24	10	49.67	0	0.00	49.80	10	30	32.66%
2021/12/21	1	49.80	0	0.00	49.40	1	30	3.25%
2021/12/20	5	49.25	0	0.00	49.25	5	31	16.08%
2021/12/07	1	50.00	0	0.00	50.00	1	31	3.17%
2021/12/06	4	49.70	0	0.00	49.70	4	31	12.72%
2021/12/01	1	50.20	0	0.00	49.50	1	32	3.04%
2021/11/30	9	49.93	0	0.00	50.20	9	32	27.44%
2021/08/17	0	0.00	2	48.10	48.10	-2	187	-1.07%
2021/07/15	4	56.55	1	55.80	56.40	3	178	1.68%
2021/07/14	0	0.00	2	59.30	59.40	-2	162	-1.23%
2021/07/13	24	58.03	0	0.00	54.00	24	128	18.68%
2021/07/12	45	54.14	0	0.00	56.70	45	118	38.08%
2021/07/08	2	50.10	1	50.10	50.10	1	103	0.97%
2021/06/29	1	49.05	0	0.00	49.40	1	96	1.04%
2021/06/07	0	0.00	1	47.00	47.15	-1	97	-1.02%
2021/04/29	0	0.00	1	47.20	47.20	-1	79	-1.25%
2021/04/28	1	47.35	0	0.00	47.30	1	79	1.26%
2021/04/14	1	45.30	0	0.00	45.65	1	73	1.35%
2021/02/05	0	0.00	1	41.40	41.50	-1	73	-1.36%
2020/09/10	1	40.05	0	0.00	40.05	1	120	0.83%
2020/08/28	1	41.85	1.1	41.50	41.50	-0.1	118	-0.08%
2020/08/25	11	45.20	11	43.35	43.20	0	110	0.00%
2020/08/24	0.1	41.90	0	0.00	41.90	0.1	82	0.12%
2020/08/05	0	0.00	0.1	38.45	38.45	-0.1	68	-0.15%
2020/07/23	0	0.00	20	38.12	38.40	-20	70	-28.24%
2020/07/17	5	38.55	0	0.00	38.50	5	69	7.19%
2020/07/14	5	38.55	0	0.00	38.70	5	70	7.10%
2020/07/13	10	39.30	0	0.00	39.10	10	70	14.24%
2020/07/01	0	0.00	1	37.50	37.50	-1	64	-1.54%
2020/01/16	0	0.00	4	38.00	38.05	-4	36	-10.97%
2020/01/10	0	0.00	2	37.50	37.95	-2	34	-5.77%
2020/01/09	0	0.00	3	37.65	37.65	-3	34	-8.70%
2020/01/08	1	37.30	0	0.00	37.40	1	34	2.86%
2019/12/30	2	37.65	0	0.00	37.80	2	31	6.29%
2019/12/18	3	38.10	0	0.00	38.10	3	28	10.58%
2019/12/09	3	37.55	0	0.00	37.55	3	22	13.06%
2019/09/05	0	0.00	0.4	37.90	37.90	-0.4	99	-0.37%
2019/08/08	0	0.00	1	40.40	40.45	-1	133	-0.75%
2019/08/06	0	0.00	1	40.35	40.40	-1	152	-0.66%
2019/07/31	0	0.00	1	40.35	40.40	-1	280	-0.36%
2019/07/18	0	0.00	1	40.35	40.30	-1	281	-0.36%
2019/07/17	0	0.00	3	40.27	40.30	-3	281	-1.07%
2019/07/12	0	0.00	1	40.25	40.25	-1	281	-0.36%
2019/07/04	0	0.00	1	40.15	40.15	-1	276	-0.36%
2019/05/28	0	0.00	1.3	40.11	40.10	-1.3	252	-0.52%
2019/05/20	0	0.00	5	40.00	40.00	-5	241	-2.07%
2019/05/09	0	0.00	5	40.25	40.20	-5	163	-3.06%
2019/04/19	4	35.25	4	34.93	34.90	0	93	0.00%
2019/04/17	0	0.00	1	34.95	35.00	-1	90	-1.10%
2019/04/10	5	35.00	0	0.00	34.90	5	87	5.72%
2019/03/25	0	0.00	2	34.40	34.35	-2	80	-2.50%
2019/03/19	0	0.00	1	34.70	34.65	-1	77	-1.29%
2019/03/18	1	35.10	0	0.00	34.85	1	77	1.29%
2019/03/15	0	0.00	2	34.95	35.00	-2	76	-2.63%
2019/02/12	0	0.00	0	33.40	33.20	0	56	-0.07%
2018/10/25	0	0.00	36	31.20	31.00	-36	51	-69.36%
2018/10/22	1	32.65	0	0.00	32.65	1	51	1.95%
2018/10/15	0	0.00	31	32.05	32.40	-31	51	-59.76%
2018/10/12	2	32.35	0	0.00	32.50	2	51	3.91%
2018/10/11	1	32.00	0	0.00	32.35	1	49	2.02%
2018/10/09	1	33.65	0	0.00	33.45	1	48	2.07%
2018/10/08	1	33.60	0	0.00	33.60	1	48	2.07%
2018/10/04	1	34.00	0	0.00	33.85	1	50	1.99%
2018/10/03	1	34.25	0	0.00	34.30	1	50	1.99%
2018/10/02	3	34.32	0	0.00	34.35	3	50	5.92%
2018/10/01	14	34.34	0	0.00	34.35	14	50	27.54%
2018/09/28	2	33.70	0	0.00	33.75	2	50	3.95%
2018/09/27	10	33.55	0	0.00	33.50	10	53	18.66%
2018/09/21	1	33.40	0	0.00	33.40	1	60	1.66%
2018/09/19	3	33.47	0	0.00	33.45	3	63	4.75%
2018/09/18	1	33.40	0.2	33.40	33.30	0.8	109	0.71%
2018/09/13	5	33.20	1	33.30	33.65	4	110	3.63%
2018/09/12	0	0.00	25	32.83	32.70	-25	109	-22.93%
2018/09/04	2	34.18	0	0.00	34.10	2	106	1.89%
2018/09/03	2	34.18	0	0.00	34.00	2	106	1.88%
2018/08/31	1	34.10	0	0.00	34.05	1	108	0.92%
2018/08/30	7	34.07	0	0.00	34.50	7	113	6.19%
2018/08/28	6	34.05	0	0.00	33.90	6	113	5.27%
2018/08/27	7	33.94	0	0.00	33.95	7	113	6.19%
2018/08/21	0	0.00	0.8	33.70	33.65	-0.8	112	-0.71%
2018/08/15	0	0.00	20	33.56	33.70	-20	112	-17.87%
2018/08/14	0	0.00	13	33.56	33.80	-13	111	-11.62%
2018/08/13	0	0.00	1	34.05	33.65	-1	112	-0.89%
2018/08/08	3	34.52	0	0.00	34.60	3	112	2.67%
2018/07/31	10	34.16	0	0.00	34.05	10	114	8.72%
2018/07/23	0	0.00	10	34.10	34.20	-10	114	-8.74%
2018/07/19	0	0.00	4	34.30	34.25	-4	115	-3.47%
2018/07/11	2	34.35	0	0.00	34.30	2	117	1.71%
2018/07/10	4	34.21	0	0.00	34.45	4	117	3.40%
2018/07/09	4	33.81	0	0.00	33.90	4	118	3.39%
2018/07/05	0	0.00	1	33.90	34.00	-1	120	-0.83%
2018/06/27	9	36.79	0	0.00	36.75	9	112	7.99%
2018/06/25	1	36.90	0	0.00	36.80	1	67	1.48%
2018/06/21	0	0.00	6	36.85	36.85	-6	72	-8.31%
2018/06/07	2	37.38	0	0.00	37.00	2	84	2.36%
2018/06/05	0	0.00	1	36.35	36.35	-1	82	-1.21%
2018/05/16	1	36.15	0	0.00	36.10	1	89	1.12%
2018/05/10	5	36.42	0	0.00	36.40	5	93	5.34%
2018/04/26	1	35.85	0	0.00	35.80	1	91	1.09%
2018/04/20	1	36.30	7	36.03	36.10	-6	93	-6.42%
2018/04/13	5	36.39	0	0.00	36.35	5	94	5.28%
2018/04/11	1	36.40	0	0.00	36.40	1	94	1.06%
2018/03/30	10	36.16	0	0.00	36.00	10	91	10.92%
2018/03/26	10	35.80	0	0.00	35.85	10	87	11.38%
2018/03/16	10	36.02	0	0.00	36.00	10	127	7.86%