加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001424.6724.85-14603-2.32%
2024/05/1700.00424.5424.45-4616-0.65%
2024/05/1600.001724.3724.40-17617-2.75%
2024/05/1500.00824.6624.45-8629-1.27%
2024/05/1400.00224.5024.45-2658-0.30%
2024/05/131124.50224.6524.6596891.31%
2024/05/091124.2500.0024.35116891.60%
2024/05/0300.00324.2724.45-3705-0.43%
2024/04/29123.4000.0023.6017430.13%
2024/04/2600.00523.4023.40-5752-0.66%
2024/04/24123.3500.0023.5017590.13%
2024/04/19124.1000.0023.4017550.13%
2024/04/18124.1500.0024.2517510.13%
2024/04/0900.00125.6525.70-1731-0.14%
2024/04/0800.00125.8025.80-1727-0.14%
2024/03/2800.00025.3525.2007380.00%
2024/03/27025.4000.0025.4507360.00%
2024/03/2000.00325.3025.20-3727-0.41%
2024/03/18125.05125.2525.5007310.00%
2024/03/0500.00127.0027.15-1707-0.14%
2024/02/231227.731127.5127.2016490.15%
2024/02/2200.00127.0026.95-1618-0.16%
2024/02/21627.21527.2727.1016090.16%
2024/02/2000.00226.8027.10-2571-0.35%
2024/02/1600.00126.1526.35-1558-0.18%
2024/02/15125.8000.0026.1015460.18%
2024/02/058.825.995026.0325.05-41.2535-7.69%
2024/01/291525.1200.0025.10155092.95%
2024/01/250.225.800.125.8525.350.15170.03%
2024/01/24525.20125.3025.7544950.81%
2024/01/19224.2300.0024.6524740.42%
2024/01/1800.00024.2024.350477-0.01%
2024/01/12924.6600.0024.6095121.75%
2024/01/1000.00424.9024.40-4507-0.79%
2024/01/04124.2000.0024.2515030.20%
2024/01/0200.00124.3024.35-1524-0.19%
2023/12/251624.7500.0024.65165792.76%
2023/12/1200.005425.2125.25-54577-9.35%
2023/12/0700.00825.0024.85-8596-1.34%
2023/11/1600.00823.2023.20-8672-1.19%
2023/11/15823.3500.0023.0586841.17%
2023/10/3100.00223.8023.50-2978-0.20%
2023/10/2000.00122.7022.85-11,305-0.08%
2023/10/19122.4000.0022.4011,3160.08%
2023/10/0400.00123.2022.05-11,458-0.07%
2023/09/20122.5500.0022.6011,8440.05%
2023/09/151923.2400.0023.30191,8631.02%
2023/09/14523.4600.0023.5051,8850.27%
2023/09/12822.75522.7422.8531,9010.16%
2023/09/11122.9000.0022.9511,9160.05%
2023/09/07224.50124.7024.4511,9370.05%
2023/09/06225.4500.0024.8521,9420.10%
2023/08/3000.00124.8024.85-12,227-0.04%
2023/08/2800.00124.5024.60-12,407-0.04%
2023/08/2500.00124.6024.90-12,455-0.04%
2023/08/181424.16124.1023.95132,7000.48%
2023/08/1400.00123.9024.00-13,043-0.03%
2023/08/11125.0000.0024.3513,0570.03%
2023/08/102225.7300.0025.60223,0480.72%
2023/08/0400.00127.5027.30-13,025-0.03%
2023/08/02525.95526.2026.1503,0380.00%
2023/08/012127.2374.128.1028.00-53.13,050-1.74%
2023/07/28125.6000.0025.7012,9510.03%
2023/07/2500.00826.6026.60-82,956-0.27%
2023/07/18126.0000.0025.9512,9660.03%
2023/07/13225.3000.0025.3023,1920.06%
2023/07/11126.15126.1026.0003,2750.00%
2023/07/0700.00125.9026.20-13,347-0.03%
2023/07/053126.542125.8525.85103,3580.30%
2023/07/04927.6600.0027.6593,2780.27%
2023/07/036927.644627.7727.95233,2440.71%
2023/06/302026.946526.8127.35-453,194-1.41%
2023/06/29426.10426.4526.9503,1190.00%
2023/06/2800.00125.8025.35-13,093-0.03%
2023/06/20125.5500.0025.5013,1650.03%
2023/06/15325.705.125.6025.60-2.13,174-0.06%
2023/06/1400.00526.0626.00-53,164-0.16%
2023/06/091025.45625.7125.7543,1930.13%
2023/06/08125.452025.4725.65-193,212-0.59%
2023/06/07926.16325.9825.8563,3030.18%
2023/06/06225.40125.8025.8013,2970.03%
2023/06/051525.802125.3625.65-63,436-0.17%
2023/06/021824.841624.8125.2023,3900.06%
2023/06/01524.1000.0024.1053,3680.15%
2023/05/31224.1000.0023.9523,3730.06%
2023/05/26224.0500.0023.9023,2950.06%
2023/05/25625.61225.1025.0043,2640.12%
2023/05/24626.25726.3125.95-13,209-0.03%
2023/05/231625.885.226.3926.2010.83,0980.35%
2023/05/1800.00424.0024.25-42,841-0.14%
2023/05/17523.56123.7023.6542,8140.14%
2023/05/121522.9000.0023.10152,8400.53%
2023/05/110.123.8500.0023.750.12,8190.00%
2023/05/0800.00225.6025.55-22,702-0.07%
2023/05/05224.932.223.8725.05-0.22,606-0.01%
2023/05/03223.5500.0023.2522,5620.08%
2023/04/201524.580.224.2024.3514.82,4620.60%
2023/04/183125.7100.0025.45312,3111.34%
2023/04/17124.8500.0024.8012,1790.05%
2023/04/14124.65224.9525.10-12,122-0.05%
2023/04/1300.00124.1024.20-12,045-0.05%
2023/04/12123.4500.0024.1512,0020.05%
2023/04/1100.00123.4023.25-11,948-0.05%
2023/04/10222.78122.9522.9011,9000.05%
2023/04/0700.00123.0022.80-11,891-0.05%
2023/03/31122.651222.5122.65-111,863-0.59%
2023/03/29622.2400.0022.2061,8180.33%
2023/03/28521.76821.5321.45-31,781-0.17%
2023/03/27623.35422.4022.4521,7560.11%
2023/03/24322.50122.6022.9021,7200.12%
2023/03/21522.1500.0022.0051,6170.31%
2023/03/17021.55121.6521.70-11,591-0.06%
2023/03/16321.00321.1020.9001,5740.00%
2023/03/1400.00520.8521.00-51,513-0.33%
2023/03/1300.00221.3021.45-21,492-0.13%
2023/03/09724.7000.0023.7071,3190.53%
2023/03/08524.39524.4224.5001,2420.00%
2023/03/07323.5200.0023.3531,0740.28%
2023/03/06322.973623.7823.80-331,003-3.29%
2023/03/01121.65121.6521.6508810.00%
2023/02/17121.55121.7521.6507600.00%
2023/02/16221.8500.0021.9027440.27%
2023/02/13621.98821.5621.60-2667-0.30%
2023/02/101321.556021.5121.65-47602-7.80%
2023/02/02119.1000.0019.1514500.22%
2023/02/01119.35519.5219.15-4436-0.92%
2023/01/1600.00216.9016.70-2349-0.57%
2023/01/13216.6000.0016.5523410.59%
2022/12/01616.95616.8016.7503790.00%
2022/11/2500.00216.5516.50-2361-0.55%
2022/11/241916.631816.6516.8013420.29%
2022/11/23115.3000.0015.3013130.32%
2022/11/1100.000.214.9314.75-0.2398-0.04%
2022/09/3000.00116.5016.65-11,254-0.08%
2022/09/29116.8000.0016.6511,2540.08%
2022/09/2800.00115.7515.95-11,248-0.08%
2022/09/2100.00017.1017.2001,2280.00%
2022/08/2900.00216.1016.15-21,172-0.17%
2022/08/2200.00117.8517.80-11,143-0.09%
2022/08/18118.2500.0018.4011,1200.09%
2022/08/1600.002117.8117.75-211,086-1.93%
2022/08/1500.00117.7517.70-11,074-0.09%
2022/08/122118.0800.0018.05211,0691.96%
2022/08/1100.00217.4017.40-21,029-0.19%
2022/08/0900.001117.7017.45-111,001-1.10%
2022/08/081117.6800.0017.70119911.11%
2022/08/051717.691617.8618.0519630.10%
2022/08/03918.11717.5117.3028070.25%
2022/08/02317.101017.3317.00-7733-0.96%
2022/08/011117.35317.6318.0586731.19%
2022/07/2900.00116.4516.45-1578-0.17%
2022/07/28116.901916.6116.45-18563-3.20%
2022/07/272816.993316.8017.10-5532-0.94%
2022/07/262516.811016.5917.00154943.04%
2022/07/251116.2500.0016.00114032.73%
2022/06/1700.00215.2015.30-2218-0.91%
2022/05/20217.4000.0017.3022320.86%
2022/04/13018.9300.0018.6003380.00%
2022/04/12019.9500.0018.1503510.00%
2022/03/3100.00419.8019.75-4413-0.97%
2022/03/14019.9500.0019.6001,2510.00%
2022/03/1000.00119.9019.85-11,696-0.06%
2022/03/091019.521219.3619.35-21,702-0.12%
2022/03/08819.251019.0519.25-21,716-0.12%
2022/03/0400.00520.6520.50-51,743-0.29%
2022/03/0100.00120.8020.75-11,781-0.06%
2022/02/2500.00119.8019.95-11,793-0.06%
2022/02/1800.00220.8521.20-21,929-0.10%
2022/01/13121.3500.0021.2012,0400.05%
2022/01/1200.00121.8021.80-12,034-0.05%
2022/01/11321.8700.0021.8032,0380.15%
2022/01/06322.8300.0022.8532,0270.15%
2022/01/0400.00223.5023.20-22,018-0.10%
2021/12/28123.55124.0023.5002,0050.00%
2021/12/23123.60223.4523.60-12,005-0.05%
2021/12/22223.4000.0023.2521,9880.10%
2021/12/2000.001.422.9722.80-1.41,970-0.07%
2021/12/1500.00123.5523.60-11,924-0.05%
2021/12/14523.90223.8023.6031,8990.16%
2021/12/13424.39123.8524.5031,8460.16%
2021/12/10224.55624.2524.00-41,774-0.23%
2021/12/09425.58126.0025.2531,6990.18%
2021/12/081726.271225.9426.0051,5670.32%
2021/12/07427.341027.3527.35-61,241-0.48%
2021/12/06124.45124.6524.9009510.00%
2021/12/02122.6000.0022.5018150.12%
2021/12/0100.00123.2023.10-1834-0.12%
2021/11/26121.7000.0021.7518620.12%
2021/11/23623.5300.0022.3068780.68%
2021/11/02222.15221.1021.5001,1750.00%
2021/11/01121.30221.7021.60-11,189-0.08%
2021/10/27220.68121.0020.9511,3890.07%
2021/10/26120.7000.0020.5511,4910.07%
2021/10/2100.000.220.5020.50-0.21,813-0.01%
2021/10/1300.00518.6518.70-52,700-0.19%
2021/10/0700.00119.1019.95-13,377-0.03%
2021/09/09122.15121.7022.2004,0970.00%
2021/09/0600.00122.3522.25-14,075-0.02%
2021/09/02124.55123.8523.5004,0260.00%
2021/09/01624.85824.5624.80-23,991-0.05%
2021/08/31323.6200.0023.7533,9560.08%
2021/08/27523.52923.3723.10-43,922-0.10%
2021/08/26423.2000.0023.1543,9060.10%
2021/08/2300.00122.3522.60-13,844-0.03%
2021/08/11125.0000.0024.2513,5540.03%
2021/08/10125.9000.0025.3013,5240.03%
2021/08/06727.2100.0026.0573,5060.20%
2021/08/05727.89227.8527.7553,4580.14%
2021/08/041127.89628.7627.7053,4170.15%
2021/08/03629.4800.0028.9063,3650.18%
2021/07/30227.5000.0027.5523,2210.06%
2021/07/29127.3000.0028.4513,1190.03%
2021/07/28227.20626.1925.90-43,027-0.13%
2021/07/27428.1814.428.3227.65-10.42,937-0.35%
2021/07/262230.221529.8929.0072,8400.25%
2021/07/23828.3922.128.1328.85-14.12,501-0.57%
2021/07/2200.00126.3026.25-12,270-0.04%
2021/07/21126.60125.9525.8502,2200.00%
2021/07/20826.041326.2625.15-52,159-0.23%
2021/07/19627.68827.5327.80-22,032-0.10%
2021/07/161027.61227.8527.8081,9960.40%
2021/07/152427.191427.4627.50101,8920.53%
2021/07/1425.127.131927.4128.156.11,7530.35%
2021/07/13826.211026.3225.60-21,350-0.15%
2021/07/12824.211224.8425.50-41,151-0.35%
2021/07/091522.60322.8523.85129171.31%
2021/07/0700.00122.4522.10-1887-0.11%
2021/07/0600.00122.3522.05-1930-0.11%
2021/07/011321.552121.2721.25-81,164-0.69%
2021/06/3000.00820.5320.70-81,260-0.63%
2021/06/29419.95120.1019.9531,3700.22%
2021/06/2800.00420.5421.45-41,359-0.29%
2021/06/25819.58519.9619.5031,4250.21%
2021/06/2400.00319.8319.80-31,518-0.20%
2021/06/21818.7400.0018.6581,5810.51%
2021/05/2600.00319.5719.50-31,948-0.15%
2021/05/2100.00518.3018.30-51,963-0.25%
2021/05/20417.93518.2917.80-11,977-0.05%
2021/05/171016.50216.5016.5082,0150.40%
2021/05/1400.001318.5318.30-131,997-0.65%
2021/05/13116.1000.0017.1011,9780.05%
2021/05/121117.291218.9217.25-11,981-0.05%
2021/05/06219.8800.0019.8021,9480.10%
2021/05/0300.00121.3020.50-11,949-0.05%
2021/04/291122.0600.0021.75111,9510.56%
2021/04/281022.50022.3322.10101,9850.50%
2021/04/2300.00522.4022.35-52,121-0.24%
2021/04/221522.07622.5021.4092,1230.42%
2021/04/21122.8000.0022.9512,1200.05%
2021/04/20222.8500.0022.6522,1370.09%
2021/04/1900.00123.0022.70-12,172-0.05%
2021/04/1400.00222.3022.05-22,224-0.09%
2021/04/121223.161323.1022.85-12,468-0.04%
2021/04/09224.801025.2024.05-82,477-0.32%
2021/04/08326.15426.3126.10-12,464-0.04%
2021/04/07325.95426.6526.60-12,514-0.04%
2021/04/061125.40425.6625.9072,4320.29%
2021/04/01323.881824.1724.90-152,300-0.65%
2021/03/311423.34523.4023.2592,1750.41%
2021/03/30223.3000.0023.6022,1510.09%
2021/03/2900.00422.9023.65-42,057-0.19%
2021/03/2500.001021.6621.35-101,930-0.52%
2021/03/2400.00521.8021.85-51,916-0.26%
2021/03/23121.1000.0021.5011,8910.05%
2021/03/22521.49121.3021.2041,8630.21%
2021/03/19321.50521.5921.50-21,842-0.11%
2021/03/18522.09622.1921.20-11,798-0.06%
2021/03/17520.15220.6821.0031,6740.18%
2021/03/12418.9500.0019.0541,6040.25%
2021/03/111319.0900.0019.10131,6080.81%
2021/03/0800.00218.9018.45-21,666-0.12%
2021/03/04219.1800.0019.0521,6860.12%
2021/02/2200.00519.3019.10-51,789-0.28%
2021/02/1900.00519.1018.95-51,780-0.28%
2021/02/1800.00519.2519.20-51,768-0.28%
2021/02/0300.001017.3517.10-101,737-0.58%
2021/01/2500.00117.4517.55-11,704-0.06%
2021/01/2200.00117.7017.60-11,689-0.06%
2021/01/211019.4000.0018.20101,6670.60%
2021/01/19219.95219.5519.9501,5080.00%
2021/01/1800.00119.3019.20-11,472-0.07%
2021/01/12119.05118.4018.0501,3790.00%
2021/01/1100.00120.2019.75-11,333-0.08%
2021/01/0800.00319.8519.85-31,311-0.23%
2021/01/07920.181220.0519.85-31,282-0.23%
2021/01/061021.29320.7020.0071,2370.57%
2021/01/051222.1612.121.9922.20-0.11,140-0.01%
2021/01/04620.34520.8021.2019110.11%
2020/12/31818.80319.1319.3058380.60%
2020/12/30318.151.117.9417.7527350.27%
2020/12/1500.00115.2015.30-1535-0.19%
2020/12/0700.00515.6315.65-5541-0.92%
2020/12/03516.1800.0015.1555200.96%
2020/12/02115.5000.0015.5014880.20%
2020/11/26115.15114.9514.4504300.00%
2020/11/25114.50114.6014.6003670.00%
2020/11/17112.7500.0012.7512670.37%
2020/11/09112.75113.0512.5502560.00%
2020/09/1800.00312.1012.20-3266-1.12%
2020/09/11312.5000.0012.4032561.17%
2020/09/0100.001011.9012.10-10219-4.56%
2020/08/181011.9000.0011.75102044.89%
2020/07/1300.00512.9012.90-5195-2.55%
2020/07/10511.8500.0011.7551832.72%
2020/07/0900.00512.8812.40-5178-2.80%
2020/06/1000.000.111.5011.60-0.1194-0.05%
2020/06/05311.7500.0011.7032121.41%
2020/06/04211.9000.0011.7022150.93%
2020/05/1300.00312.7012.75-3213-1.40%
2020/05/1200.00512.7712.80-5213-2.34%
2020/04/30412.5000.0012.7542081.92%
2020/04/29212.3000.0012.5022120.94%
2020/04/28212.3500.0012.3522130.94%
2020/04/20211.00211.0011.0002050.00%
2020/02/0300.001811.0911.10-18213-8.42%
2020/01/07212.6500.0012.7022050.97%
2020/01/0600.000.212.8512.85-0.2205-0.10%
2020/01/03413.05213.0012.9022050.97%
2019/12/2700.00113.2513.25-1267-0.37%
2019/12/2600.00213.4013.40-2266-0.75%
2019/12/24113.2500.0013.1512630.38%
2019/12/1800.00213.9513.45-2245-0.81%
2019/12/17513.78114.0013.6542371.68%
2019/12/16913.45113.0513.6582013.97%
2019/11/21312.3000.0012.4531731.73%
2019/10/28313.2000.0013.3531721.74%
2019/09/1800.001112.9113.00-11140-7.85%
2019/09/1700.005912.8312.85-59140-42.05%
2019/08/2800.00212.6012.90-2142-1.41%
2019/08/19213.0000.0013.1521431.40%
2019/08/14212.9500.0013.0021431.39%
2019/08/06212.6000.0013.0521551.29%
2019/08/05413.3800.0013.2041592.50%
2019/08/02213.9000.0013.8021611.24%
2019/08/01214.2000.0014.2021701.17%
2019/07/30914.57114.5514.5581834.35%
2019/07/26414.7000.0014.5041982.01%
2019/07/25414.7000.0014.6541972.03%
2019/07/11314.2000.0014.2032231.34%
2019/07/10314.2200.0014.2532311.30%
2019/07/04314.6000.0014.6032891.04%
2019/06/27114.4000.0014.4513440.29%
2019/06/26214.4000.0014.3523480.57%
2019/06/25214.4000.0014.3523510.57%
2019/06/24114.3500.0014.6013510.28%
2019/06/21414.4800.0014.4043511.14%
2019/06/20414.6000.0014.5043491.14%
2019/06/18214.7500.0014.7023440.58%
2019/05/3100.00915.2315.30-9361-2.49%
2019/05/3000.00215.0514.90-2361-0.55%
2019/05/27214.5500.0014.6523620.55%
2019/05/24214.7500.0014.7523640.55%
2019/05/17314.6500.0014.8533750.80%
2019/05/13315.1500.0015.1533690.81%
2019/05/091215.8400.0015.45123633.30%
2019/05/0700.00316.6516.65-3349-0.86%
2019/05/06615.9800.0016.3063381.77%
2019/05/03316.7500.0016.7033290.91%
2019/04/0800.00515.3816.15-5149-3.35%
2019/03/29214.4800.0014.3521081.84%
2019/03/1500.00114.6514.65-1118-0.85%
2019/03/14114.6000.0014.6011200.83%
2019/03/12114.5000.0014.4511260.79%
2019/03/0600.000.114.5014.45-0.1129-0.06%
2019/02/25114.350.314.5014.450.71310.50%
2019/02/20114.5500.0014.6011270.79%
2019/01/0900.00213.9014.00-2169-1.18%
2018/09/1400.001014.6514.85-10570-1.75%
2018/09/1300.001314.5014.50-13623-2.09%
2018/08/0700.00117.8017.70-11,456-0.07%
2018/07/1200.00318.0018.00-31,410-0.21%
2018/07/0900.00717.6517.65-71,371-0.51%
2018/06/271019.3300.0018.85101,2180.82%
2018/06/2500.00220.1019.45-21,182-0.17%
2018/06/2200.00419.3019.40-41,140-0.35%
2018/06/21620.8800.0020.1561,0890.55%
2018/06/2000.00321.1019.45-31,024-0.29%
2018/06/1500.00519.8519.65-5815-0.61%
2018/06/1400.00320.3219.95-3755-0.40%
2018/06/13518.7100.0018.7556790.74%
2018/06/12419.915520.2019.70-51602-8.46%
2018/06/1100.006018.2418.40-60427-14.03%
2018/06/04816.8100.0016.9083532.26%
2018/03/221016.2500.0016.25107971.25%
2018/02/0800.00916.2016.30-9757-1.19%
2018/02/07917.4500.0016.5097301.23%
2018/01/241116.521116.5916.4505630.00%
2018/01/1600.00216.4016.40-2585-0.34%
2018/01/1200.001616.5516.30-16607-2.63%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音