新至陞 (3679)-元大-花蓮券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
765張
產業
上市電子零組件類股▲1.26%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	149.83	0	0.00	146.50	6	271	2.21%
2024/05/02	1	152.00	2	149.25	150.00	-1	259	-0.39%
2024/04/30	3	143.17	0	0.00	143.00	3	234	1.28%
2024/04/29	0	0.00	3	140.83	141.50	-3	195	-1.53%
2024/04/26	1	125.00	1	129.50	129.00	0	169	0.00%
2024/04/24	1	125.00	0	0.00	124.50	1	161	0.62%
2024/04/23	1	122.50	0	0.00	122.00	1	159	0.63%
2024/04/22	0	0.00	2.1	121.57	121.50	-2.1	159	-1.32%
2024/04/18	0	0.00	1	123.50	123.50	-1	154	-0.65%
2024/04/16	0	0.00	1	118.00	118.00	-1	151	-0.66%
2024/04/15	0	0.00	1	121.50	120.50	-1	149	-0.67%
2024/04/12	0.1	122.50	1	123.00	122.50	-0.9	150	-0.60%
2024/04/09	0	119.50	0	0.00	118.50	0	145	0.00%
2024/04/01	1	115.00	0	0.00	115.00	1	140	0.71%
2024/03/15	1	112.00	0	0.00	113.00	1	132	0.75%
2024/03/04	0	111.50	0	0.00	111.50	0	131	0.00%
2024/03/01	2	112.00	0	0.00	111.50	2	131	1.53%
2024/02/29	0	0.00	3	124.00	122.00	-3	116	-2.56%
2024/02/26	0	119.00	0	0.00	119.50	0	108	0.00%
2024/02/21	2	121.75	3	122.17	119.00	-1	102	-0.97%
2024/02/20	0	0.00	1	118.00	118.50	-1	93	-1.07%
2024/02/19	1	119.00	1	121.00	119.00	0	89	0.00%
2023/12/28	0	0.00	2	105.50	105.50	-2	104	-1.92%
2023/12/04	1	107.50	0	0.00	108.00	1	105	0.95%
2023/12/01	0	0.00	1	106.00	105.00	-1	101	-0.99%
2023/11/15	1	96.80	0	0.00	97.50	1	92	1.09%
2023/11/09	1	98.00	0	0.00	98.30	1	88	1.13%
2023/10/12	1	104.50	0	0.00	105.00	1	89	1.11%
2023/10/05	1	98.90	0	0.00	98.80	1	80	1.25%
2023/09/27	1	94.60	3	95.10	94.70	-2	78	-2.55%
2023/09/15	0	0.00	1	94.00	93.70	-1	77	-1.28%
2023/09/14	1	95.50	0	0.00	94.70	1	77	1.29%
2023/08/15	1	92.80	2	92.90	92.80	-1	99	-1.01%
2023/08/08	2	91.45	1	90.60	90.60	1	93	1.07%
2023/07/12	1	81.50	0	0.00	82.00	1	79	1.25%
2023/07/06	1	83.30	0	0.00	82.80	1	82	1.22%
2023/06/28	5	84.00	0	0.00	84.20	5	87	5.75%
2023/05/25	1	93.00	0	0.00	92.90	1	57	1.73%
2023/05/10	0	0.00	1	90.60	91.20	-1	56	-1.78%
2023/04/25	0.1	89.00	0	0.00	88.10	0.1	51	0.19%
2023/04/21	1	88.90	0	0.00	89.00	1	52	1.92%
2023/04/20	1	90.20	0	0.00	90.30	1	50	1.97%
2023/04/19	0.2	90.80	0	0.00	90.70	0.2	51	0.39%
2023/04/10	0	89.00	0	0.00	89.30	0	48	0.09%
2023/03/24	0.1	94.00	0	0.00	93.90	0.1	40	0.24%
2023/03/22	0	94.60	0	0.00	94.50	0	40	0.02%
2023/03/10	1	93.60	0	0.00	93.60	1	46	2.14%
2023/03/01	1	95.00	0	0.00	94.50	1	47	2.11%
2023/02/07	0	0.00	0.1	94.50	94.90	-0.1	61	-0.10%
2023/02/03	0	0.00	0.1	95.00	95.20	-0.1	62	-0.22%
2023/01/31	0	0.00	1	95.00	95.00	-1	66	-1.51%
2022/11/29	0.1	92.00	0	0.00	93.60	0.1	53	0.09%
2022/11/28	0.1	90.91	0	0.00	90.70	0.1	52	0.19%
2022/11/25	0.1	91.80	0	0.00	91.80	0.1	51	0.19%
2022/11/24	0	91.80	0	0.00	92.40	0	52	0.00%
2022/11/16	0.1	93.19	0	0.00	92.10	0.1	51	0.21%
2022/11/10	0	90.40	0	0.00	91.20	0	49	0.02%
2022/11/04	0.2	90.56	0	0.00	91.70	0.2	47	0.38%
2022/09/22	0	0.00	1	85.70	85.70	-1	41	-2.40%
2022/09/15	0	0.00	1	87.10	86.30	-1	41	-2.39%
2022/08/30	0	0.00	0	85.60	86.70	0	61	-0.06%
2022/08/22	0.1	86.40	0	0.00	86.80	0.1	65	0.15%
2022/08/12	0.1	85.00	0	0.00	85.00	0.1	63	0.16%
2022/08/10	1	83.90	0	0.00	84.00	1	61	1.62%
2022/08/05	1.2	79.10	0	0.00	79.50	1.2	61	1.94%
2022/08/04	0.1	75.10	1	79.40	80.00	-0.9	59	-1.51%
2022/08/03	0.1	73.20	0	0.00	72.80	0.1	55	0.18%
2022/07/21	0	0.00	1	71.70	72.40	-1	59	-1.67%
2022/07/13	0	0.00	5	71.50	72.10	-5	62	-8.05%
2022/06/20	7	75.33	0	0.00	73.60	7	60	11.51%
2022/06/15	0.1	79.52	0	0.00	78.60	0.1	56	0.18%
2022/06/14	1	90.11	0	0.00	90.30	1	52	1.96%
2022/06/13	2.4	90.17	1	91.00	90.00	1.4	48	2.86%
2022/06/10	1	90.80	0	0.00	91.10	1	46	2.14%
2022/06/09	2	92.70	0	0.00	92.20	2	45	4.42%
2022/06/02	0	0.00	0	89.60	90.50	0	43	-0.03%
2022/05/20	2	86.00	0	0.00	86.40	2	49	4.01%
2022/05/04	0	87.58	0	0.00	87.50	0	50	0.03%
2022/03/30	0	0.00	1	88.50	89.10	-1	58	-1.70%
2022/03/28	1	87.90	0	0.00	87.50	1	59	1.67%
2022/03/16	1	85.30	0	0.00	85.70	1	65	1.53%
2022/03/14	1	87.50	0	0.00	87.60	1	72	1.38%
2022/03/08	2	86.90	0	0.00	86.40	2	75	2.64%
2022/02/10	0.1	90.90	0	0.00	90.60	0.1	71	0.14%
2022/01/14	0	0.00	3	84.53	84.50	-3	78	-3.85%
2022/01/05	3	90.00	0	0.00	89.80	3	77	3.87%
2022/01/03	1	90.00	0	0.00	90.50	1	80	1.25%
2021/12/30	1	91.00	0	0.00	91.50	1	78	1.27%
2021/12/22	1	88.40	0	0.00	88.70	1	78	1.27%
2021/12/14	0.1	89.20	0	0.00	88.00	0.1	77	0.13%
2021/12/09	0.1	90.80	0	0.00	89.80	0.1	73	0.13%
2021/12/08	0	0.00	1	91.80	93.10	-1	71	-1.39%
2021/12/07	2	89.15	0	0.00	89.00	2	66	2.99%
2021/11/02	1	86.00	1	85.70	83.40	0	96	0.00%
2021/10/13	1	73.00	0	0.00	72.90	1	130	0.76%
2021/10/12	1	76.10	0	0.00	75.10	1	130	0.77%
2021/10/08	0.1	79.50	0	0.00	79.20	0.1	130	0.08%
2021/10/05	1	76.70	0	0.00	77.20	1	140	0.71%
2021/09/17	0	0.00	0	81.60	81.50	0	150	-0.01%
2021/09/13	1	82.90	2	80.80	83.20	-1	157	-0.63%
2021/09/09	3	81.60	0	0.00	81.40	3	179	1.67%
2021/09/07	0.1	82.90	0	0.00	82.40	0.1	198	0.05%
2021/08/26	1	89.50	0	0.00	89.50	1	225	0.44%
2021/08/18	0	0.00	3	84.00	89.70	-3	241	-1.24%
2021/08/10	3.1	94.74	0	0.00	91.30	3.1	248	1.25%
2021/08/06	1	99.60	0	0.00	99.00	1	248	0.40%
2021/08/03	1	102.50	0	0.00	101.50	1	266	0.38%
2021/08/02	1.1	99.55	0	0.00	102.00	1.1	272	0.40%
2021/07/30	6	105.75	6	111.50	105.00	0	268	0.00%
2021/07/29	2	114.75	0	0.00	114.50	2	261	0.76%
2021/07/23	5	115.40	0	0.00	115.00	5	304	1.64%
2021/07/21	2	115.00	0	0.00	115.00	2	302	0.66%
2021/07/20	1	120.50	0	0.00	118.50	1	302	0.33%
2021/07/19	1	122.00	0	0.00	121.00	1	301	0.33%
2021/07/13	0.1	122.00	0	0.00	119.50	0.1	307	0.03%
2021/07/12	3	123.50	0	0.00	122.00	3	307	0.97%
2021/07/09	1	126.00	0	0.00	127.50	1	303	0.33%
2021/06/22	2	131.50	0	0.00	127.00	2	392	0.51%
2021/06/21	1	127.50	0	0.00	127.50	1	401	0.25%
2021/06/18	2	134.00	0	0.00	132.50	2	405	0.49%
2021/06/17	1	144.00	1	144.00	144.00	0	402	0.00%
2021/06/16	0	145.50	0	0.00	144.50	0	403	0.00%
2021/06/15	0	0.00	7	145.00	145.50	-7	407	-1.72%
2021/06/11	0	0.00	6	142.83	142.50	-6	410	-1.46%
2021/06/10	1	140.00	0	0.00	139.50	1	422	0.24%
2021/06/08	1	142.00	1	141.50	142.00	0	437	0.00%
2021/06/07	0	0.00	1	138.50	138.50	-1	449	-0.22%
2021/06/04	0	0.00	1	138.00	138.50	-1	479	-0.21%
2021/05/26	0	0.00	3	133.67	136.50	-3	639	-0.47%
2021/05/24	3	129.00	0	0.00	129.50	3	666	0.45%
2021/05/20	2	127.00	0	0.00	126.00	2	704	0.28%
2021/05/17	0.1	117.00	0	0.00	113.50	0.1	713	0.01%
2021/05/14	2	129.50	3	125.50	125.50	-1	707	-0.14%
2021/05/12	2	134.50	0	0.00	127.50	2	700	0.29%
2021/05/11	1	135.50	0	0.00	133.00	1	687	0.15%
2021/05/10	1.1	139.09	0	0.00	139.50	1.1	683	0.16%
2021/05/07	0	0.00	1	146.50	146.50	-1	678	-0.15%
2021/05/06	1	143.50	0	0.00	141.00	1	673	0.15%
2021/05/05	0.1	145.50	1	147.00	143.00	-0.9	670	-0.13%
2021/05/04	0	0.00	0.2	143.70	150.50	-0.2	664	-0.03%
2021/05/03	2	148.75	0	0.00	145.50	2	654	0.31%
2021/04/28	1	131.50	0	0.00	131.50	1	629	0.16%
2021/04/27	1	134.00	0	0.00	134.00	1	630	0.16%
2021/04/26	2	135.00	0	0.00	135.50	2	630	0.32%
2021/04/22	1	137.50	0	0.00	134.00	1	632	0.16%
2021/04/21	2	139.00	0	0.00	138.50	2	628	0.32%
2021/04/20	3	140.50	0	0.00	140.50	3	627	0.48%
2021/04/19	2	141.00	0	0.00	140.50	2	630	0.32%
2021/04/16	2	140.50	0	0.00	142.00	2	631	0.32%
2021/04/15	1	140.50	0	0.00	140.50	1	629	0.16%
2021/04/14	1	138.00	0	0.00	139.50	1	629	0.16%
2021/04/12	1.2	145.58	1	145.50	143.00	0.2	623	0.03%
2021/04/09	2	158.00	0	0.00	157.00	2	605	0.33%
2021/04/07	5.3	163.76	0	0.00	162.50	5.3	597	0.88%
2021/04/06	1.7	156.85	0	0.00	159.50	1.7	596	0.29%
2021/04/01	0	0.00	20.5	155.36	157.00	-20.5	596	-3.44%
2021/03/31	0	0.00	1	159.50	158.00	-1	593	-0.17%
2021/03/30	2.1	160.02	0	0.00	157.00	2.1	591	0.35%
2021/03/29	0.4	164.50	0	0.00	160.50	0.4	588	0.07%
2021/03/25	3	160.67	0	0.00	159.50	3	577	0.52%
2021/03/24	4	171.00	1	169.00	165.50	3	566	0.53%
2021/03/23	1	162.00	0	0.00	162.50	1	556	0.18%
2021/03/22	16	164.22	1	165.00	166.00	15	549	2.73%
2021/03/17	1	159.50	0	0.00	159.50	1	527	0.19%
2021/03/16	0	0.00	1	159.00	156.50	-1	525	-0.19%
2021/03/12	1	150.50	1	148.00	152.50	0	508	0.00%
2021/03/09	1	142.00	0	0.00	146.00	1	462	0.22%
2021/03/03	0	0.00	2	145.00	145.00	-2	428	-0.47%
2021/02/23	1	125.00	0	0.00	125.50	1	332	0.30%
2021/02/22	1	116.00	0	0.00	120.00	1	374	0.27%
2021/02/17	0	0.00	2	109.00	108.50	-2	386	-0.52%
2021/01/14	1	108.50	0	0.00	109.50	1	674	0.15%
2021/01/06	1	104.50	0	0.00	105.00	1	716	0.14%
2020/12/29	1	110.00	0	0.00	109.50	1	784	0.13%
2020/12/10	0	0.00	1	117.50	117.50	-1	846	-0.12%
2020/12/09	1	118.00	0	0.00	118.50	1	854	0.12%
2020/12/07	0	0.00	1	115.50	114.00	-1	963	-0.10%
2020/12/02	0	0.00	1	117.00	117.00	-1	970	-0.10%
2020/11/23	1	115.00	0	0.00	114.00	1	997	0.10%
2020/11/20	1	114.00	0	0.00	115.00	1	1,000	0.10%
2020/11/13	0	0.00	1	108.00	110.00	-1	996	-0.10%
2020/10/30	0	0.00	5	109.00	102.00	-5	988	-0.51%
2020/10/29	5	106.50	0	0.00	106.50	5	963	0.52%
2020/10/27	1	111.00	1	113.00	109.50	0	958	0.00%
2020/10/26	7	112.64	7	114.21	116.00	0	909	0.00%
2020/10/16	1	107.00	0	0.00	103.00	1	825	0.12%
2020/10/15	1	107.00	0	0.00	106.00	1	817	0.12%
2020/10/05	0	0.00	1	99.00	101.00	-1	717	-0.14%
2020/09/28	1	95.20	0	0.00	95.10	1	709	0.14%
2020/09/23	0	0.00	1	97.20	97.50	-1	686	-0.15%
2020/09/10	0	0.00	1	103.00	103.00	-1	531	-0.19%
2020/09/02	0	0.00	1	93.20	95.00	-1	452	-0.22%
2020/09/01	0	0.00	1	93.30	93.40	-1	451	-0.22%
2020/08/31	1	93.40	3	94.60	94.00	-2	440	-0.45%
2020/08/28	1	88.80	1	91.40	91.10	0	418	0.00%
2020/08/27	0	0.00	3.2	89.37	88.90	-3.2	404	-0.79%
2020/08/25	10	92.36	4	91.45	88.30	6	384	1.56%
2020/08/21	2.2	87.43	4	88.20	87.70	-1.8	342	-0.53%
2020/08/20	2	93.70	3	100.83	92.30	-1	316	-0.32%
2020/08/19	0	0.00	2	99.10	102.50	-2	294	-0.68%
2020/08/18	1	92.10	1	93.60	93.60	0	268	0.00%
2020/08/17	0	0.00	1	93.70	91.30	-1	258	-0.39%
2020/08/14	1	91.80	4	91.65	92.30	-3	245	-1.22%
2020/08/13	1	88.90	9	89.23	89.20	-8	231	-3.45%
2020/08/12	0	0.00	7	88.64	89.40	-7	226	-3.08%
2020/08/10	0	0.00	6	88.02	87.90	-6	205	-2.92%
2020/08/05	0	0.00	1	86.10	86.00	-1	189	-0.53%
2020/08/04	18	85.72	0	0.00	86.00	18	188	9.55%
2020/07/30	10	70.08	0	0.00	70.70	10	148	6.75%
2020/07/01	0	0.00	1	61.10	61.10	-1	122	-0.82%
2020/06/23	0	0.00	1	63.40	63.20	-1	116	-0.86%
2020/06/08	2	68.35	0	0.00	68.00	2	120	1.67%
2020/05/12	1	64.00	0	0.00	62.90	1	120	0.83%
2020/01/20	2	73.65	1	75.70	72.30	1	322	0.31%
2020/01/17	3	72.00	0	0.00	73.50	3	307	0.98%
2020/01/14	1	70.10	1	70.10	69.00	0	301	0.00%
2020/01/06	0	0.00	5	69.70	69.30	-5	300	-1.66%
2020/01/02	0	0.00	9	69.60	69.60	-9	285	-3.15%
2019/12/26	0	0.00	2	67.55	67.60	-2	280	-0.71%
2019/12/23	1	68.20	0	0.00	67.70	1	278	0.36%
2019/11/08	0	0.00	1	71.70	69.00	-1	132	-0.75%
2019/11/07	1	70.00	0	0.00	68.50	1	116	0.86%
2019/09/05	15	48.14	0	0.00	48.10	15	30	49.56%
2019/07/02	0	0.00	1	49.40	49.35	-1	25	-3.91%
2019/04/30	2	54.20	0	0.00	54.40	2	30	6.46%
2019/03/27	0	0.00	0.6	56.10	56.10	-0.6	27	-2.21%
2019/03/22	0	0.00	3	56.70	56.90	-3	27	-10.96%
2019/03/14	4	56.70	0	0.00	56.70	4	26	15.19%
2018/12/11	0	0.00	1	55.50	55.60	-1	25	-3.90%
2018/08/31	0	0.00	1	69.50	70.80	-1	45	-2.18%
2018/04/23	0	0.00	1	86.40	86.10	-1	143	-0.70%
2018/04/19	1	88.30	0	0.00	90.40	1	135	0.74%
2018/03/27	0	0.00	1	81.80	81.70	-1	118	-0.84%
2018/03/16	1	82.00	0	0.00	82.00	1	99	1.00%
2018/01/19	0	0.00	1	71.80	71.70	-1	94	-1.05%
2018/01/12	1	70.00	0	0.00	71.40	1	96	1.04%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析