永信 (3705)-元大-花蓮券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	54.00	54.00	-1	442	-0.23%
2024/05/16	0	0.00	1	52.10	53.10	-1	409	-0.24%
2024/05/13	1	52.90	0	0.00	52.80	1	383	0.26%
2024/05/03	0	0.00	2	49.60	49.55	-2	311	-0.64%
2024/05/02	0	0.00	2	49.40	49.50	-2	306	-0.65%
2024/04/30	0	0.00	1	48.90	48.85	-1	297	-0.34%
2024/04/26	2	48.55	1	48.60	48.60	1	292	0.34%
2024/04/23	0	0.00	3	48.52	48.55	-3	300	-1.00%
2024/04/17	1	48.00	0	0.00	48.15	1	299	0.33%
2024/04/16	0	0.00	1	47.50	47.80	-1	300	-0.33%
2024/04/15	1	47.80	0	0.00	47.75	1	297	0.34%
2024/04/09	1	49.00	0	0.00	49.10	1	294	0.34%
2024/03/07	0	0.00	1	47.20	47.05	-1	269	-0.37%
2024/02/26	0	0.00	1	47.00	47.05	-1	438	-0.23%
2024/02/21	1	47.00	0	0.00	47.10	1	437	0.23%
2024/02/19	0	0.00	3	46.80	46.85	-3	436	-0.69%
2024/02/15	1	46.30	0	0.00	46.30	1	437	0.23%
2024/01/26	1	46.55	0	0.00	46.55	1	439	0.23%
2024/01/15	1	47.40	0	0.00	47.40	1	426	0.23%
2024/01/10	0	0.00	0.3	46.90	46.90	-0.3	421	-0.07%
2024/01/09	0	0.00	15	47.20	47.20	-15	422	-3.55%
2024/01/05	0.2	47.05	2	47.15	47.25	-1.9	421	-0.44%
2023/12/28	7	46.57	0	0.00	46.70	7	415	1.68%
2023/12/25	0	0.00	0.2	46.15	46.30	-0.2	410	-0.04%
2023/12/21	2	46.28	0	0.00	46.05	2	410	0.49%
2023/12/14	0.2	46.30	0	0.00	46.15	0.2	398	0.05%
2023/12/11	0.1	47.00	0	0.00	46.95	0.1	393	0.03%
2023/12/05	4	47.35	0	0.00	47.15	4	380	1.05%
2023/11/30	1	47.05	1	46.55	46.50	0	345	0.00%
2023/11/29	0	0.00	4	46.86	46.90	-4	330	-1.21%
2023/11/28	12	48.19	2	47.95	47.45	10	315	3.17%
2023/11/27	5	47.73	0	0.00	47.90	5	251	1.99%
2023/11/24	0	0.00	1	45.50	45.55	-1	173	-0.58%
2023/11/16	0	0.00	3	45.25	45.35	-3	164	-1.83%
2023/11/09	0	0.00	5	44.90	45.20	-5	152	-3.27%
2023/11/07	1	44.80	0	0.00	44.80	1	153	0.65%
2023/10/30	0	0.00	1	44.35	44.35	-1	155	-0.64%
2023/10/26	1	43.90	0	0.00	43.95	1	157	0.64%
2023/10/23	3	44.00	0	0.00	43.85	3	158	1.89%
2023/10/19	1	44.05	3	44.05	44.20	-2	163	-1.22%
2023/10/17	4	44.73	0	0.00	44.60	4	172	2.32%
2023/10/16	4	44.70	0	0.00	44.80	4	183	2.18%
2023/10/11	0	0.00	3	44.30	44.25	-3	183	-1.64%
2023/09/25	0	0.00	1	44.00	43.95	-1	197	-0.51%
2023/09/14	0	0.00	2	43.90	43.95	-2	241	-0.83%
2023/09/13	0	0.00	6	43.85	43.85	-6	253	-2.37%
2023/08/18	1	43.30	1	43.25	43.25	0	378	0.00%
2023/07/21	0	0.00	1	44.25	43.80	-1	569	-0.18%
2023/07/19	1	44.15	0	0.00	43.65	1	575	0.17%
2023/07/10	1	42.95	8	43.00	42.90	-7	640	-1.09%
2023/07/07	1	43.00	0	0.00	43.00	1	647	0.15%
2023/07/06	0	0.00	1	43.30	43.15	-1	648	-0.15%
2023/07/05	0	0.00	1	43.45	43.45	-1	649	-0.15%
2023/06/28	2	43.00	0	0.00	43.20	2	675	0.30%
2023/06/26	7	42.82	0	0.00	42.90	7	673	1.04%
2023/06/21	1.2	43.10	0	0.00	43.10	1.2	672	0.17%
2023/06/19	7	45.91	0	0.00	45.90	7	660	1.06%
2023/06/14	2	45.63	0	0.00	45.65	2	649	0.31%
2023/06/12	2	45.80	0	0.00	45.85	2	644	0.31%
2023/05/25	1	46.60	6	46.70	46.60	-5	681	-0.73%
2023/05/22	6	46.00	0	0.00	46.10	6	641	0.94%
2023/05/11	2	44.83	0	0.00	44.75	2	687	0.29%
2023/05/08	0	0.00	5	45.90	45.90	-5	706	-0.71%
2023/04/28	0	0.00	17	46.13	46.20	-17	730	-2.33%
2023/04/26	0	0.00	2	44.20	44.90	-2	699	-0.29%
2023/04/25	22	45.18	2	44.50	44.30	20	705	2.83%
2023/04/19	2	45.28	0	0.00	45.30	2	762	0.26%
2023/04/17	0	0.00	5	45.05	44.85	-5	806	-0.62%
2023/04/12	2	44.00	0	0.00	44.05	2	963	0.21%
2023/03/27	0	0.00	0.2	43.40	43.25	-0.2	2,355	-0.01%
2023/03/21	0	0.00	9.2	43.00	42.90	-9.2	2,913	-0.31%
2023/03/20	2	42.25	0	0.00	42.40	2	2,987	0.07%
2023/03/15	0.1	42.70	0	0.00	42.55	0.1	2,985	0.00%
2023/03/14	1	42.55	0	0.00	42.55	1	2,981	0.03%
2023/03/13	9	42.55	0	0.00	42.65	9	2,978	0.30%
2023/03/10	2	43.40	0	0.00	43.00	2	2,964	0.07%
2023/03/08	2	43.55	0	0.00	43.40	2	2,945	0.07%
2023/03/07	2.2	43.55	0	0.00	43.55	2.2	2,940	0.07%
2023/03/02	0	0.00	13	43.61	43.80	-13	2,915	-0.45%
2023/02/23	0	0.00	1	43.40	43.40	-1	2,887	-0.03%
2023/02/17	13	42.70	0	0.00	42.75	13	2,850	0.46%
2023/02/13	0	0.00	13	43.66	43.50	-13	2,818	-0.46%
2023/02/10	1	43.05	0	0.00	43.00	1	2,787	0.04%
2023/02/09	13	43.15	0	0.00	43.15	13	2,778	0.47%
2023/02/07	0.1	43.15	25	43.40	43.20	-24.9	2,757	-0.90%
2023/02/01	25	42.60	0	0.00	42.75	25	2,691	0.93%
2023/01/30	1	41.70	0	0.00	42.30	1	2,665	0.04%
2023/01/17	1	42.30	0	0.00	41.80	1	2,650	0.04%
2023/01/13	1	42.15	0	0.00	42.05	1	2,629	0.04%
2023/01/11	1	43.00	10	42.95	42.70	-9	2,598	-0.35%
2023/01/10	0.1	44.00	0	0.00	43.85	0.1	2,556	0.00%
2023/01/06	0	0.00	2	44.40	44.25	-2	2,522	-0.08%
2023/01/03	0	0.00	1	45.00	45.10	-1	2,412	-0.04%
2022/12/29	15	47.42	12	47.70	47.25	3	2,271	0.13%
2022/12/28	43	50.33	44	48.09	47.70	-1	2,146	-0.05%
2022/12/27	50	49.06	43	49.23	50.30	7	1,753	0.40%
2022/12/26	2	48.08	6	49.83	49.90	-4	1,380	-0.29%
2022/12/23	6	46.03	5	46.25	45.40	1	1,254	0.08%
2022/12/22	2	46.23	1	45.95	45.75	1	1,161	0.09%
2022/12/20	0	0.00	1	44.10	43.80	-1	1,027	-0.10%
2022/12/19	10	45.70	8	45.64	45.90	2	974	0.21%
2022/12/16	1	44.30	1	44.40	44.00	0	839	0.00%
2022/12/14	2	47.55	3	45.10	45.30	-1	694	-0.14%
2022/12/13	8	46.19	3	46.50	46.70	5	522	0.96%
2022/12/12	15	43.20	15	43.00	43.00	0	262	0.00%
2022/10/18	3	38.32	0	0.00	38.35	3	195	1.54%
2022/10/13	1	38.35	0	0.00	38.30	1	190	0.53%
2022/10/12	0	0.00	13	38.95	39.00	-13	182	-7.10%
2022/10/03	0.1	39.90	0	0.00	39.55	0.1	172	0.07%
2022/09/27	2	39.83	0	0.00	39.75	2	169	1.18%
2022/09/20	0	0.00	5	40.60	40.65	-5	170	-2.94%
2022/09/16	1	40.80	0	0.00	40.80	1	182	0.55%
2022/09/13	0.1	41.00	0	0.00	40.90	0.1	194	0.07%
2022/07/04	4	39.86	0	0.00	39.95	4	333	1.20%
2022/06/20	1	42.25	0	0.00	42.15	1	331	0.30%
2022/06/15	1	42.45	0	0.00	42.05	1	328	0.30%
2022/06/14	2	42.25	0	0.00	42.30	2	327	0.61%
2022/05/24	0	0.00	1	42.40	42.25	-1	308	-0.32%
2022/05/19	0	0.00	2	42.33	42.30	-2	306	-0.65%
2022/05/11	0	0.00	1	42.60	42.60	-1	301	-0.33%
2022/05/09	0.2	42.60	0	0.00	42.65	0.2	299	0.06%
2022/05/05	0	0.00	10	42.67	42.80	-10	300	-3.33%
2022/05/03	0	0.00	14	42.70	42.60	-14	297	-4.71%
2022/04/29	0	0.00	2	43.00	42.95	-2	296	-0.68%
2022/04/26	0	0.00	25	42.99	42.90	-25	289	-8.63%
2022/04/25	1	44.15	0	0.00	43.20	1	285	0.35%
2022/04/22	27	44.99	0	0.00	44.25	27	267	10.11%
2022/04/21	0	0.00	5	43.88	44.70	-5	240	-2.08%
2022/04/20	4	43.30	0	0.00	43.25	4	208	1.92%
2022/04/19	10	43.10	0	0.00	42.90	10	205	4.86%
2022/04/13	15	42.45	0	0.00	42.45	15	176	8.51%
2022/04/11	1	42.15	0	0.00	42.15	1	176	0.57%
2022/03/31	4	42.31	5	42.40	42.25	-1	173	-0.58%
2022/03/29	0	0.00	1	42.70	42.55	-1	163	-0.61%
2022/03/25	2	42.60	0	0.00	42.55	2	157	1.27%
2022/03/03	0	0.00	5	42.80	42.90	-5	134	-3.71%
2022/03/01	6	42.74	1	42.80	42.75	5	135	3.70%
2022/01/21	1	42.75	0	0.00	42.70	1	125	0.80%
2022/01/18	1	42.75	0	0.00	42.80	1	123	0.81%
2021/11/23	0.1	43.50	0	0.00	43.70	0.1	137	0.04%
2021/10/04	0	0.00	1	42.70	42.70	-1	177	-0.56%
2021/10/01	0	0.00	2	42.70	42.75	-2	177	-1.13%
2021/09/28	0	0.00	0	43.30	42.95	0	176	0.00%
2021/09/24	0	0.00	0	43.10	43.05	0	179	0.00%
2021/09/09	0	0.00	1	42.75	42.80	-1	183	-0.55%
2021/09/08	4	42.56	0	0.00	42.60	4	182	2.19%
2021/09/02	0	0.00	2	42.05	42.10	-2	181	-1.10%
2021/08/13	1	42.15	0	0.00	42.15	1	201	0.50%
2021/08/10	1	42.35	0	0.00	42.30	1	211	0.47%
2021/07/28	2	44.15	0	0.00	44.10	2	306	0.65%
2021/07/27	0	0.00	8	44.19	44.25	-8	318	-2.51%
2021/07/07	2	43.90	0	0.00	43.95	2	398	0.50%
2021/06/03	0	0.00	0.2	43.50	43.70	-0.2	463	-0.03%
2021/05/28	0.2	43.45	1	43.50	43.25	-0.9	460	-0.18%
2021/05/18	0	0.00	0.4	43.10	43.20	-0.4	462	-0.09%
2021/05/17	1.2	42.95	1	43.20	42.65	0.2	456	0.04%
2021/05/14	1	42.80	1	42.80	42.75	0	444	0.00%
2021/05/13	1	42.60	0	0.00	42.50	1	431	0.23%
2021/04/27	0	0.00	1	44.50	44.45	-1	357	-0.28%
2021/04/22	0	0.00	10	44.90	44.65	-10	363	-2.75%
2021/03/29	1	44.45	1	44.90	44.70	0	323	0.00%
2021/03/17	0	44.15	0	0.00	44.15	0	317	0.00%
2021/03/05	1	43.85	0	0.00	43.95	1	335	0.30%
2021/03/03	0	0.00	2	43.90	43.90	-2	351	-0.57%
2021/02/26	0	0.00	1	43.80	43.60	-1	350	-0.29%
2021/02/25	1	44.05	0	0.00	44.15	1	348	0.29%
2021/02/22	0	0.00	0.1	43.60	43.75	-0.1	344	-0.03%
2021/02/01	1	42.80	0	0.00	43.00	1	349	0.29%
2021/01/28	1	43.05	0	0.00	43.00	1	349	0.29%
2021/01/21	2	42.80	0	0.00	42.85	2	338	0.59%
2021/01/19	1	43.35	0	0.00	43.35	1	322	0.31%
2021/01/14	0	0.00	1	43.85	43.95	-1	325	-0.31%
2021/01/12	1	44.00	0	0.00	43.95	1	323	0.31%
2021/01/05	4	44.53	0	0.00	44.45	4	313	1.28%
2021/01/04	4	44.60	0	0.00	44.70	4	308	1.30%
2020/12/07	0	0.00	2	44.35	44.40	-2	292	-0.68%
2020/12/03	0	0.00	1	44.75	44.75	-1	282	-0.35%
2020/12/01	2	45.20	0	0.00	45.00	2	277	0.72%
2020/10/12	1	43.70	0	0.00	43.60	1	355	0.28%
2020/09/09	1	44.35	0	0.00	44.45	1	910	0.11%
2020/08/24	1	43.90	0	0.00	43.80	1	1,165	0.09%
2020/08/18	0.3	45.00	0	0.00	45.00	0.3	1,242	0.02%
2020/08/03	1	45.35	0	0.00	45.40	1	1,492	0.07%
2020/07/28	0	0.00	5	44.58	44.65	-5	1,716	-0.29%
2020/07/15	0.2	46.30	0	0.00	46.25	0.2	1,666	0.01%
2020/07/14	0	0.00	3	47.00	47.00	-3	1,662	-0.18%
2020/07/10	3	48.60	0	0.00	48.10	3	1,647	0.18%
2020/07/09	0	0.00	2	49.00	49.70	-2	1,631	-0.12%
2020/07/08	0	0.00	3	50.50	50.60	-3	1,566	-0.19%
2020/07/07	0	0.00	7	49.46	49.50	-7	1,536	-0.46%
2020/07/02	1	50.90	10	50.90	50.40	-9	1,514	-0.59%
2020/06/30	1	48.90	0	0.00	49.10	1	1,507	0.07%
2020/06/29	8	49.05	1	49.65	49.20	7	1,511	0.46%
2020/06/23	1	49.00	0	0.00	48.90	1	1,543	0.06%
2020/06/22	0	0.00	2	50.00	49.65	-2	1,532	-0.13%
2020/06/19	0	0.00	4	49.18	49.10	-4	1,524	-0.26%
2020/06/18	0	0.00	7	50.83	51.00	-7	1,501	-0.47%
2020/06/17	3	48.80	0	0.00	48.85	3	1,413	0.21%
2020/06/16	4	47.63	0	0.00	47.50	4	1,380	0.29%
2020/06/12	5	46.60	0	0.00	46.30	5	1,376	0.36%
2020/06/11	4	47.69	0.1	46.15	46.15	3.9	1,367	0.29%
2020/06/10	0	0.00	0.1	49.85	49.85	-0.1	1,298	0.00%
2020/06/02	3	48.07	0	0.00	47.90	3	1,299	0.23%
2020/05/27	0	0.00	8	47.96	48.40	-8	1,266	-0.63%
2020/05/26	1	48.50	0	0.00	47.90	1	1,248	0.08%
2020/05/25	2	48.10	0	0.00	48.50	2	1,200	0.17%
2020/05/22	7	48.43	0	0.00	47.80	7	1,184	0.59%
2020/05/20	0	0.00	2	48.80	47.90	-2	1,156	-0.17%
2020/05/19	4	48.43	5	48.30	48.40	-1	1,139	-0.09%
2020/05/18	3	48.20	0	0.00	48.70	3	1,119	0.27%
2020/05/15	1	47.80	0	0.00	47.50	1	1,075	0.09%
2020/05/14	1	47.40	0	0.00	47.50	1	1,047	0.10%
2020/05/07	0	0.00	1	48.90	48.50	-1	922	-0.11%
2020/05/04	0	0.00	1	44.70	44.95	-1	707	-0.14%
2020/04/27	0.1	45.00	0	0.00	45.10	0.1	776	0.01%
2020/04/06	2	44.35	2	44.70	44.80	0	662	0.00%
2020/03/30	1	44.20	6	43.83	43.55	-5	616	-0.81%
2020/03/27	0	0.00	1	43.35	42.80	-1	585	-0.17%
2020/03/25	1	41.25	0	0.00	41.05	1	540	0.19%
2020/03/24	0	0.00	3	43.23	41.55	-3	525	-0.57%
2020/03/23	3	39.42	2	38.55	42.75	1	496	0.20%
2020/03/19	0	0.00	15	37.70	37.10	-15	450	-3.33%
2020/03/17	1	39.60	0	0.00	40.00	1	420	0.24%
2020/03/13	1	40.30	0	0.00	42.00	1	398	0.25%
2020/03/12	4	44.14	0	0.00	43.05	4	384	1.04%
2020/03/10	0	0.00	1	43.85	44.50	-1	365	-0.27%
2020/03/09	2	46.13	0	0.00	45.05	2	352	0.57%
2020/03/06	1	44.85	0	0.00	45.65	1	314	0.32%
2020/02/04	1	44.65	0	0.00	43.65	1	222	0.45%
2020/02/03	10	43.40	1	44.30	43.35	9	215	4.17%
2020/01/31	0	0.00	1	44.20	44.30	-1	206	-0.49%
2020/01/30	10	45.74	1	46.00	45.70	9	192	4.68%
2019/12/12	0	0.00	0.1	42.30	42.20	-0.1	146	-0.04%
2019/12/05	0	0.00	1	42.40	42.25	-1	152	-0.66%
2019/11/22	1	42.90	0	0.00	43.05	1	151	0.66%
2019/10/09	0	0.00	1	42.80	42.70	-1	173	-0.58%
2019/08/02	1	40.90	0	0.00	40.90	1	217	0.46%
2019/07/25	3	41.15	0	0.00	41.10	3	213	1.40%
2019/07/19	1	41.85	0	0.00	41.80	1	204	0.49%
2019/07/15	0	0.00	1	42.15	42.30	-1	195	-0.51%
2019/06/24	0	0.00	2	43.15	43.25	-2	177	-1.13%
2019/06/11	0	0.00	1	42.60	42.60	-1	195	-0.51%
2019/05/27	0	0.00	1	42.80	42.65	-1	190	-0.53%
2019/05/22	0	0.00	2	42.63	42.55	-2	190	-1.05%
2019/05/13	0	0.00	1	41.95	41.80	-1	195	-0.51%
2019/05/06	0	0.00	6	42.16	42.10	-6	192	-3.11%
2019/04/17	0	0.00	4	42.13	42.20	-4	187	-2.14%
2019/04/16	2	42.03	0	0.00	41.95	2	183	1.09%
2019/04/08	0	0.00	1	42.30	41.90	-1	166	-0.60%
2019/04/02	0	0.00	1	41.70	41.55	-1	158	-0.63%
2019/03/14	0	0.00	0.5	41.20	41.20	-0.5	116	-0.43%
2019/02/19	1	41.10	0	0.00	41.05	1	110	0.91%
2019/01/30	0	0.00	0.1	40.10	40.15	-0.1	93	-0.11%
2018/10/15	0	0.00	2	39.45	39.40	-2	127	-1.57%
2018/10/05	1.2	40.34	0	0.00	40.40	1.2	120	0.99%
2018/10/04	0	0.00	2	40.50	40.40	-2	116	-1.71%
2018/08/22	1	40.20	0	0.00	40.20	1	138	0.72%
2018/08/16	0.1	39.80	0	0.00	39.85	0.1	140	0.10%
2018/08/06	1	39.70	0	0.00	40.00	1	154	0.65%
2018/07/31	4	39.55	0	0.00	39.55	4	156	2.56%
2018/07/26	1	39.75	0	0.00	39.75	1	157	0.64%
2018/07/24	6	39.61	0	0.00	39.80	6	159	3.76%
2018/06/26	1	40.85	0	0.00	40.85	1	198	0.50%
2018/06/14	1	41.15	0	0.00	41.05	1	207	0.48%
2018/05/08	0.1	40.90	0	0.00	40.90	0.1	203	0.05%
2018/02/26	1	40.30	0	0.00	40.30	1	198	0.50%
2018/02/12	0.1	40.05	0	0.00	40.05	0.1	206	0.05%
2018/01/29	1	42.70	1	41.70	41.70	0	185	0.00%
2018/01/18	0	0.00	2	40.30	40.25	-2	156	-1.28%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析