信立 (4303)-元大-花蓮券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	48.83	47.90	-2	9,237	-0.02%
2024/05/10	4	51.28	3	50.50	49.90	1	9,240	0.01%
2024/05/09	2	52.55	3	52.17	51.30	-1	9,203	-0.01%
2024/05/08	11	55.28	9	54.39	54.40	2	9,147	0.02%
2024/05/07	53	56.06	56	55.24	54.10	-3	9,028	-0.03%
2024/05/06	30	64.12	12	63.30	58.20	18	8,723	0.21%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/30	0	52.60	12	51.71	53.50	-12	8,006	-0.15%
2024/04/29	9	51.30	6	50.70	52.60	3	7,832	0.04%
2024/04/26	16	50.56	10	49.86	50.00	6	7,653	0.08%
2024/04/25	31	50.29	58	50.67	50.20	-27	7,524	-0.36%
2024/04/24	7	45.72	9	47.43	48.95	-2	7,167	-0.03%
2024/04/22	15	44.47	17	43.25	42.00	-2	6,918	-0.03%
2024/04/19	0	0.00	1	41.75	42.50	-1	6,812	-0.01%
2024/04/18	17	45.35	0	0.00	44.00	17	6,715	0.25%
2024/04/17	2	48.90	0	0.00	48.30	2	6,594	0.03%
2024/04/16	18	48.93	18	48.95	49.05	0	6,519	0.00%
2024/04/15	0	0.00	5	51.00	50.80	-5	6,410	-0.08%
2024/04/12	7	51.76	6	50.65	50.60	1	6,362	0.02%
2024/04/11	10	51.45	9	50.77	51.10	1	6,279	0.02%
2024/04/10	18	49.95	21	50.40	51.00	-3	6,115	-0.05%
2024/04/09	22	53.51	2	52.50	50.10	20	6,000	0.33%
2024/04/08	3	55.20	9	55.50	55.40	-6	5,833	-0.10%
2024/04/03	40	55.24	42	54.82	55.50	-2	5,588	-0.04%
2024/04/02	27	54.00	28	54.60	54.60	-1	5,364	-0.02%
2024/04/01	33	54.46	23	54.85	54.10	10	5,095	0.20%
2024/03/29	8	51.79	16	52.13	53.00	-8	4,740	-0.17%
2024/03/28	4	49.78	19	50.75	49.45	-15	4,427	-0.34%
2024/03/27	18	46.17	5	48.12	48.15	13	4,059	0.32%
2024/03/26	7	44.77	4	44.29	43.80	3	3,908	0.08%
2024/03/25	4	45.23	3	45.35	45.85	1	3,834	0.03%
2024/03/22	29	45.39	37	44.64	43.60	-8	3,728	-0.21%
2024/03/21	3	43.95	1	43.75	44.10	2	3,531	0.06%
2024/03/14	10	42.50	15	37.35	42.50	-5	3,149	-0.16%
2024/03/12	3	43.65	0	0.00	43.65	3	3,032	0.10%
2024/03/11	0	0.00	11	47.82	48.50	-11	2,999	-0.37%
2024/03/07	8	60.66	1	59.50	55.00	7	2,909	0.24%
2024/03/06	8	59.46	15	61.03	61.10	-7	2,868	-0.24%
2024/03/05	0	0.00	20	55.45	55.60	-20	2,806	-0.71%
2024/03/04	4	47.60	0	0.00	50.60	4	2,752	0.15%
2024/03/01	74	46.33	33	46.22	46.00	41	2,640	1.55%
2024/02/29	7	45.60	9	44.62	46.25	-2	2,252	-0.09%
2024/02/27	11	41.44	11	41.11	42.05	0	1,968	0.00%
2024/02/26	0	0.00	1	39.20	39.20	-1	1,585	-0.06%
2024/02/23	5	34.74	4	35.46	35.65	1	1,508	0.07%
2024/02/22	1	29.55	8	31.63	32.45	-7	1,377	-0.51%
2024/02/21	6	29.72	2	29.65	29.50	4	1,296	0.31%
2024/02/20	16	30.85	14	31.15	30.20	2	1,251	0.16%
2024/02/19	6	32.00	11.6	31.59	32.00	-5.6	1,052	-0.53%
2024/02/16	6	27.44	1	29.45	29.10	5	903	0.55%
2024/02/15	67	30.16	54	27.17	26.95	13	821	1.58%
2024/02/05	8	30.35	6	30.01	29.85	2	737	0.27%
2024/02/02	23	29.04	33	29.05	28.95	-10	637	-1.57%
2024/01/31	1	24.90	2	25.15	25.20	-1	454	-0.22%
2024/01/22	2	22.00	0	0.00	21.90	2	311	0.64%
2024/01/15	3	20.70	0	0.00	20.70	3	276	1.08%
2024/01/10	0	0.00	1	21.25	20.60	-1	274	-0.36%
2023/12/27	0	0.00	6	21.67	21.95	-6	217	-2.76%
2023/12/22	15	22.05	0	0.00	21.85	15	169	8.84%
2023/12/21	6	22.05	0	0.00	21.95	6	157	3.81%
2023/12/20	8	21.13	8	21.11	21.35	0	111	0.00%
2023/12/07	0.1	19.55	0	0.00	19.65	0.1	154	0.06%
2023/10/04	0	0.00	1	18.95	18.95	-1	174	-0.57%
2023/09/20	0	0.00	2	20.45	20.35	-2	178	-1.12%
2023/09/18	0	0.00	8	20.40	20.50	-8	178	-4.48%
2023/08/14	1	19.00	1	18.90	18.65	0	214	0.00%
2023/05/25	1	21.00	0	0.00	20.95	1	238	0.42%
2023/05/18	0	0.00	1	20.00	19.60	-1	212	-0.47%
2023/04/20	0	0.00	1	17.35	17.50	-1	116	-0.86%
2023/04/14	1	17.45	0	0.00	17.45	1	114	0.87%
2023/02/15	2	15.45	0	0.00	15.45	2	66	3.01%
2023/02/03	2	15.30	0	0.00	15.25	2	70	2.82%
2022/12/23	0	0.00	19	15.50	15.50	-19	98	-19.32%
2022/11/29	0	0.00	1	16.20	16.10	-1	165	-0.60%
2022/11/14	0	0.00	4	16.63	16.50	-4	206	-1.94%
2022/11/02	2	15.65	0	0.00	15.60	2	281	0.71%
2022/11/01	1	15.60	0	0.00	15.55	1	283	0.35%
2022/10/28	0	0.00	1	15.50	15.50	-1	296	-0.34%
2022/10/05	1	17.25	0	0.00	16.95	1	349	0.29%
2022/09/30	1	17.50	0	0.00	17.50	1	365	0.27%
2022/09/19	2	19.65	1	19.65	19.65	1	371	0.27%
2022/09/16	1	20.00	0	0.00	20.00	1	367	0.27%
2022/09/15	3	20.10	0	0.00	20.10	3	372	0.80%
2022/09/08	1	19.90	0	0.00	19.85	1	411	0.24%
2022/09/01	2	20.30	0	0.00	20.30	2	474	0.42%
2022/08/16	1	20.70	0	0.00	20.70	1	1,016	0.10%
2022/08/03	1	21.15	1	20.35	20.30	0	2,132	0.00%
2022/08/02	10	21.34	10	20.85	21.10	0	2,163	0.00%
2022/07/19	0	0.00	1	20.30	20.45	-1	2,165	-0.05%
2022/06/22	0	0.00	1	22.90	21.90	-1	2,109	-0.05%
2022/06/20	0	0.00	1	22.65	21.75	-1	2,094	-0.05%
2022/06/17	2	23.43	1	23.25	23.35	1	2,082	0.05%
2022/06/13	0	0.00	6	24.85	24.05	-6	2,035	-0.29%
2022/06/10	21	25.48	0	0.00	25.55	21	2,018	1.04%
2022/06/09	5	25.10	0	0.00	25.25	5	2,001	0.25%
2022/06/08	0	0.00	3	25.60	25.20	-3	1,993	-0.15%
2022/06/06	1	25.25	1	25.00	25.10	0	1,970	0.00%
2022/06/02	1	25.20	1	25.15	24.85	0	1,947	0.00%
2022/06/01	2	25.18	2	24.85	25.00	0	1,930	0.00%
2022/05/31	0.1	26.90	0	0.00	26.75	0.1	1,842	0.01%
2022/05/30	8	27.05	8	27.24	27.45	0	1,822	0.00%
2022/05/27	3	28.30	2	27.25	27.15	1	1,803	0.06%
2022/05/26	1.2	29.66	1	29.00	28.05	0.2	1,759	0.01%
2022/05/25	0	0.00	8	29.45	28.95	-8	1,703	-0.47%
2022/05/24	38	29.81	33	30.57	29.15	5	1,653	0.30%
2022/05/23	8	28.98	5	29.28	29.40	3	1,457	0.21%
2022/05/20	7.3	29.55	8	29.68	29.55	-0.8	1,373	-0.05%
2022/05/19	1	26.10	3	28.95	28.95	-2	1,114	-0.18%
2022/05/18	4	27.99	3	27.67	26.35	1	971	0.10%
2022/05/17	15	29.30	9	28.51	27.70	6	877	0.68%
2022/05/16	5	29.17	3	29.42	28.00	2	735	0.27%
2022/05/13	3	30.28	2	30.75	30.00	1	618	0.16%
2022/05/12	1	28.65	1	28.90	28.40	0	484	0.00%
2022/04/19	0	22.40	0	0.00	22.35	0	289	0.00%
2022/03/04	0	0.00	2	26.45	26.40	-2	716	-0.28%
2022/03/02	1	26.25	0	0.00	26.20	1	733	0.14%
2022/03/01	0	0.00	2	26.80	26.80	-2	734	-0.27%
2022/02/22	0	0.00	2	25.90	25.35	-2	896	-0.22%
2022/02/21	0	0.00	5	25.35	25.45	-5	907	-0.55%
2022/01/25	1	23.30	0	0.00	23.35	1	981	0.10%
2022/01/24	1	24.65	0	0.00	24.70	1	972	0.10%
2022/01/21	2	25.60	0	0.00	25.50	2	970	0.21%
2022/01/20	1	26.05	0	0.00	26.05	1	963	0.10%
2022/01/14	0	0.00	1	26.05	25.80	-1	940	-0.11%
2022/01/12	0	0.00	5	27.90	27.10	-5	932	-0.54%
2022/01/11	1	28.40	0	0.00	28.85	1	921	0.11%
2022/01/10	5	28.23	3	27.90	28.10	2	904	0.22%
2022/01/07	3	28.00	0	0.00	27.75	3	884	0.34%
2021/12/28	0	0.00	2	26.70	26.50	-2	837	-0.24%
2021/12/27	0	0.00	1	26.85	26.85	-1	835	-0.12%
2021/12/24	3	27.40	0	0.00	27.40	3	826	0.36%
2021/12/15	0	0.00	1	27.20	26.70	-1	791	-0.13%
2021/12/14	1	27.05	0	0.00	26.85	1	784	0.13%
2021/12/13	1	26.80	1	27.10	26.85	0	765	0.00%
2021/12/07	1	34.15	6	31.73	31.00	-5	661	-0.76%
2021/12/06	10	34.05	2	33.65	34.40	8	616	1.30%
2021/12/03	2	31.30	1	32.10	32.10	1	526	0.19%
2021/11/25	1	31.25	0	0.00	29.50	1	421	0.24%
2021/11/24	0	0.00	1	29.30	30.00	-1	402	-0.25%
2021/11/23	1	29.00	16	28.44	28.50	-15	378	-3.97%
2021/11/22	13	29.60	0	0.00	29.60	13	341	3.81%
2021/09/30	4	16.70	4	16.58	16.60	0	89	0.00%
2021/09/29	3	16.85	3	16.62	16.60	0	89	0.00%
2021/06/08	3	19.80	0	0.00	19.80	3	96	3.09%
2021/05/17	0	0.00	1	18.05	17.70	-1	91	-1.09%
2021/01/18	0	0.00	1	22.10	22.10	-1	51	-1.93%
2020/12/31	1	24.20	0	0.00	24.20	1	53	1.86%
2020/12/30	0	0.00	0.5	22.40	22.40	-0.5	51	-0.98%
2020/11/26	0	0.00	3	23.05	23.35	-3	148	-2.02%
2020/10/05	0	0.00	4	25.06	24.60	-4	164	-2.44%
2020/09/11	1	22.90	6	22.28	22.20	-5	141	-3.53%
2020/09/10	5	23.30	0	0.00	23.25	5	138	3.62%
2020/09/08	1	26.85	0	0.00	26.85	1	126	0.79%
2019/04/29	0	0.00	1	22.45	22.40	-1	181	-0.55%
2019/04/23	1	22.65	0	0.00	22.55	1	180	0.55%
2019/03/28	0	0.00	2	23.30	23.10	-2	219	-0.91%
2019/03/27	2	22.90	0	0.00	22.80	2	227	0.88%
2019/03/22	2	23.00	0	0.00	22.95	2	283	0.70%
2019/02/27	2	25.50	2	24.70	24.35	0	389	0.00%
2019/02/21	2	24.50	0	0.00	24.35	2	383	0.52%
2019/02/20	0	0.00	1	24.55	24.40	-1	383	-0.26%
2019/02/19	1	24.40	0	0.00	24.45	1	386	0.26%
2019/01/28	0	0.00	1	23.45	23.40	-1	398	-0.25%
2019/01/21	0	0.00	2	24.20	24.20	-2	388	-0.51%
2019/01/03	2	22.35	0	0.00	22.35	2	377	0.53%
2018/12/26	0	0.00	1	25.00	24.05	-1	404	-0.25%
2018/12/19	0	0.00	2	24.65	23.95	-2	453	-0.44%
2018/12/18	2	25.20	0	0.00	25.20	2	433	0.46%
2018/12/05	0	0.00	1	19.70	19.90	-1	297	-0.34%
2018/11/16	1	20.85	0	0.00	20.00	1	325	0.31%
2018/11/15	0	0.00	4	23.15	20.70	-4	321	-1.24%
2018/11/01	4	19.70	0	0.00	19.20	4	283	1.41%
2018/10/04	1	26.35	1	26.15	26.05	0	215	0.00%
2018/10/03	1	27.80	20	27.45	25.70	-19	207	-9.17%
2018/10/02	20	27.80	0	0.00	27.80	20	182	10.97%
2018/09/13	0	0.00	1	32.70	32.60	-1	119	-0.84%
2018/09/12	1	34.50	0	0.00	34.50	1	117	0.85%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/06/15	1	181.00	1	180.00	179.50	0	76	0.00%
2018/05/22	1	167.00	0	0.00	161.50	1	73	1.35%
2018/04/24	0	0.00	1	172.00	165.50	-1	64	-1.54%
2018/04/02	0	0.00	1	211.00	212.50	-1	55	-1.79%
2018/03/27	1	193.50	1	196.50	190.00	0	46	0.00%
2018/03/26	1	206.00	0	0.00	202.50	1	44	2.24%
2018/03/21	0	0.00	2	226.00	215.00	-2	41	-4.76%
2018/03/20	2	219.00	0	0.00	219.00	2	32	6.18%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%
2018/02/08	1	131.00	0	0.00	129.00	1	14	6.99%