金雨 (4503)-元大-花蓮券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.1
漲跌
▲2.1
漲幅
+3.56%
成交量
2,101張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	62.45	4	60.80	61.10	-2	768	-0.26%
2024/06/17	3	59.27	0	0.00	59.00	3	803	0.37%
2024/06/14	5	59.34	8	58.83	59.20	-3	1,070	-0.28%
2024/06/13	2	59.40	3	59.47	59.20	-1	1,250	-0.08%
2024/06/12	3	59.43	3	58.80	58.90	0	1,278	0.00%
2024/06/11	4	59.15	9	58.30	58.10	-5	1,288	-0.39%
2024/06/07	6	59.38	1	59.10	59.00	5	1,339	0.37%
2024/06/06	5	59.30	10	58.87	58.90	-5	1,355	-0.37%
2024/06/05	3	59.43	3	58.63	59.00	0	1,371	0.00%
2024/06/04	4	61.73	3	58.90	58.70	1	1,385	0.07%
2024/06/03	13	62.24	7	63.46	62.30	6	1,390	0.43%
2024/05/31	4	61.40	12	61.63	61.70	-8	1,366	-0.59%
2024/05/30	7	60.66	0	0.00	59.60	7	1,354	0.52%
2024/05/29	3	60.80	4	61.50	61.30	-1	1,359	-0.07%
2024/05/28	11	62.96	5	61.26	61.50	6	1,356	0.44%
2024/05/27	5	57.64	5	61.06	61.10	0	1,322	0.00%
2024/05/24	1	56.50	0	0.00	55.60	1	1,427	0.07%
2024/05/23	3	56.97	8	56.40	56.20	-5	1,452	-0.34%
2024/05/22	4	58.43	0	0.00	57.00	4	1,476	0.27%
2024/05/21	6	59.05	3	59.30	59.20	3	1,485	0.20%
2024/05/13	0	0.00	2	54.50	55.10	-2	1,635	-0.12%
2024/05/09	5	59.28	0	0.00	57.40	5	1,680	0.30%
2024/05/08	0	0.00	1	57.80	58.10	-1	1,670	-0.06%
2024/05/07	1	57.40	10	57.44	57.40	-9	1,663	-0.54%
2024/05/06	10	58.95	1	58.70	59.70	9	1,637	0.55%
2024/04/17	0	0.00	1	58.00	58.00	-1	1,611	-0.06%
2024/04/16	0	0.00	2	57.10	57.10	-2	1,607	-0.12%
2024/04/08	0	0.00	1	62.10	61.50	-1	1,577	-0.06%
2024/04/02	2	61.80	0	0.00	61.60	2	1,575	0.13%
2024/03/29	0	0.00	1	62.50	63.00	-1	1,565	-0.06%
2024/03/28	2	64.60	0	0.00	62.80	2	1,559	0.13%
2024/03/27	1	64.40	1	64.40	64.20	0	1,545	0.00%
2024/03/26	0	0.00	5	61.80	61.10	-5	1,504	-0.33%
2024/03/25	2	65.60	6	64.67	64.30	-4	1,488	-0.27%
2024/03/21	4	66.00	0	0.00	64.00	4	1,446	0.28%
2024/03/20	6	68.10	1	67.30	66.00	5	1,418	0.35%
2024/03/19	25	69.44	27	68.44	68.50	-2	1,357	-0.15%
2024/03/18	4	66.20	9	66.18	67.10	-5	1,091	-0.46%
2024/03/15	1	59.60	0	60.80	63.00	1	911	0.11%
2024/03/13	6	64.97	4	60.75	61.50	2	885	0.23%
2024/03/07	1	61.70	5	61.80	60.90	-4	821	-0.49%
2024/03/06	0	0.00	1	61.90	61.60	-1	817	-0.12%
2024/03/05	2	62.80	0	0.00	62.80	2	859	0.23%
2024/03/04	5	61.70	30	61.22	60.80	-25	862	-2.90%
2024/03/01	0	0.00	0	63.50	62.60	0	849	0.00%
2024/02/29	6	65.40	3	65.77	65.00	3	830	0.36%
2024/02/27	6	65.80	12	68.78	67.20	-6	798	-0.75%
2024/02/26	0	0.00	1	61.50	62.60	-1	658	-0.15%
2024/02/23	0	0.00	8	62.00	61.90	-8	643	-1.24%
2024/02/22	2	61.20	2	61.60	61.30	0	620	0.00%
2024/02/21	8	61.36	0	0.00	61.30	8	603	1.33%
2024/02/20	2	61.10	2	62.00	61.00	0	596	0.00%
2024/02/19	3	60.63	0	0.00	60.50	3	568	0.53%
2024/02/16	41	60.04	0	0.00	60.50	41	532	7.71%
2024/02/02	1	55.00	0	0.00	54.50	1	425	0.24%
2024/01/02	0	0.00	0.4	53.00	53.20	-0.4	1,185	-0.03%
2023/12/20	0	0.00	1	53.00	53.10	-1	1,184	-0.08%
2023/12/08	0	0.00	1	58.00	57.40	-1	1,179	-0.08%
2023/12/05	0	0.00	2	56.40	56.00	-2	1,166	-0.17%
2023/12/04	2	59.90	6	57.90	58.00	-4	1,157	-0.35%
2023/12/01	0	0.00	1	56.80	57.40	-1	1,145	-0.09%
2023/11/30	0	0.00	1	58.20	57.10	-1	1,137	-0.09%
2023/11/29	0	0.00	1	55.40	56.60	-1	1,084	-0.09%
2023/11/21	1	51.80	0	0.00	51.60	1	1,076	0.09%
2023/11/17	1.4	52.86	0	0.00	52.60	1.4	1,087	0.13%
2023/11/14	1	51.00	0	0.00	51.00	1	1,084	0.09%
2023/11/08	0	0.00	1	52.00	52.00	-1	1,080	-0.09%
2023/11/06	5	52.50	8	53.01	53.40	-3	1,085	-0.28%
2023/11/02	2	51.85	1	52.10	52.10	1	1,097	0.09%
2023/11/01	3	50.13	0	0.00	51.00	3	1,099	0.27%
2023/10/26	0	0.00	1	55.70	54.50	-1	1,160	-0.09%
2023/10/25	1	56.60	1	58.10	56.60	0	1,186	0.00%
2023/10/24	1	57.00	0	0.00	57.70	1	1,302	0.08%
2023/10/20	2	61.45	0	0.00	60.00	2	1,359	0.15%
2023/10/19	4	61.10	0	0.00	60.10	4	1,354	0.30%
2023/10/18	0.1	58.69	0	0.00	58.20	0.1	1,347	0.01%
2023/10/17	1	63.90	6	64.67	64.20	-5	1,343	-0.37%
2023/10/16	18	66.69	1	65.00	65.20	17	1,306	1.30%
2023/10/13	7	61.66	7	64.47	66.00	0	1,110	0.00%
2023/10/12	1	60.00	0	0.00	60.00	1	999	0.10%
2023/10/11	2	57.20	0	0.00	58.40	2	965	0.21%
2023/08/30	0	0.00	3	55.10	55.10	-3	1,935	-0.15%
2023/08/08	0	0.00	2	63.70	64.60	-2	2,519	-0.08%
2023/08/07	2	64.00	0	0.00	64.90	2	2,978	0.07%
2023/08/02	0	0.00	2	67.40	64.40	-2	3,311	-0.06%
2023/07/31	0	0.00	4	73.88	72.00	-4	3,282	-0.12%
2023/07/28	2	75.35	1	75.30	75.20	1	3,267	0.03%
2023/07/27	3	80.67	0	0.00	77.50	3	3,243	0.09%
2023/07/26	8	75.15	6	76.05	76.00	2	3,131	0.06%
2023/07/25	0	0.00	2	73.10	73.30	-2	3,082	-0.06%
2023/07/24	1	72.10	0	0.00	70.70	1	3,070	0.03%
2023/07/21	1	72.10	0	0.00	73.00	1	3,059	0.03%
2023/07/18	3	70.13	4	69.98	70.30	-1	3,051	-0.03%
2023/07/17	1	72.00	1	72.70	72.00	0	3,040	0.00%
2023/07/12	0	0.00	5	71.14	70.60	-5	3,026	-0.17%
2023/07/10	1	78.60	2	77.25	75.10	-1	3,029	-0.03%
2023/07/07	25	74.47	24	74.79	74.20	1	3,005	0.03%
2023/07/06	1	75.30	0	0.00	73.60	1	3,053	0.03%
2023/07/05	24	81.24	19	77.67	77.00	5	3,052	0.16%
2023/07/04	1	75.60	1	80.10	80.10	0	2,898	0.00%
2023/07/03	26	71.50	26	71.89	72.90	0	2,868	0.00%
2023/06/30	7	71.90	7	71.90	71.90	0	2,830	0.00%
2023/06/27	0	0.00	10	72.50	67.00	-10	2,708	-0.37%
2023/06/26	0	0.00	10	70.00	70.10	-10	2,503	-0.40%
2023/06/14	0	0.00	1	62.00	61.70	-1	2,391	-0.04%
2023/06/12	6	61.47	0	0.00	60.80	6	2,382	0.25%
2023/06/08	3	65.90	4	66.27	64.60	-1	2,347	-0.04%
2023/06/07	2	65.00	2	66.25	66.10	0	2,324	0.00%
2023/06/06	1	63.30	0	0.00	63.30	1	2,292	0.04%
2023/06/05	14	63.21	0	0.00	62.80	14	2,294	0.61%
2023/06/02	0	0.00	1	63.50	63.10	-1	2,299	-0.04%
2023/06/01	8	65.23	2	66.00	65.10	6	2,291	0.26%
2023/05/31	0	0.00	13	63.83	65.60	-13	2,267	-0.57%
2023/05/30	53	64.05	43	62.20	63.20	10	2,239	0.45%
2023/05/29	1	61.10	0	0.00	62.00	1	2,202	0.05%
2023/05/24	1	61.30	1	59.50	59.60	0	2,213	0.00%
2023/05/22	4	60.30	4	60.00	60.30	0	2,289	0.00%
2023/05/19	0	0.00	1	63.00	62.70	-1	2,280	-0.04%
2023/05/18	0	0.00	1	62.20	62.20	-1	2,263	-0.04%
2023/05/16	0	0.00	1	60.70	60.70	-1	2,245	-0.04%
2023/05/15	17	61.02	16	59.57	59.10	1	2,262	0.04%
2023/05/12	4	60.50	10	59.01	59.60	-6	2,248	-0.27%
2023/05/11	25	68.71	26.5	65.84	62.00	-1.5	2,150	-0.07%
2023/05/10	14.5	63.05	11	66.02	67.60	3.5	1,715	0.20%
2023/05/09	2	61.20	6	59.33	61.50	-4	1,521	-0.26%
2023/05/08	0	0.00	2	57.10	57.70	-2	1,366	-0.15%
2023/04/21	0	0.00	15	55.90	54.50	-15	1,286	-1.17%
2023/04/20	0	0.00	4	58.20	58.90	-4	1,250	-0.32%
2023/04/19	4	58.40	0	0.00	58.10	4	1,229	0.33%
2023/04/17	6	57.05	1	57.00	57.20	5	1,198	0.42%
2023/04/14	0	0.00	1	56.30	55.70	-1	1,182	-0.08%
2023/04/12	1	56.60	0	0.00	55.90	1	1,131	0.09%
2023/04/11	1	52.90	1	54.90	55.80	0	1,128	0.00%
2023/03/28	12	46.01	0	0.00	46.40	12	1,091	1.10%
2023/03/23	10	47.80	0	0.00	47.35	10	1,076	0.93%
2023/03/16	1	44.55	0	0.00	44.55	1	1,039	0.10%
2023/03/15	0	0.00	2	46.80	46.20	-2	1,036	-0.19%
2023/03/13	1	44.10	0	0.00	44.50	1	1,021	0.10%
2023/03/09	1	47.55	2	47.70	47.60	-1	999	-0.10%
2023/03/08	0	0.00	13	47.50	47.55	-13	985	-1.32%
2023/03/07	3	47.43	0	0.00	46.50	3	971	0.31%
2023/03/06	1	46.45	1	47.20	46.70	0	955	0.00%
2023/03/03	3	45.92	1	45.75	45.85	2	946	0.21%
2023/03/02	1	44.45	1	45.80	45.80	0	937	0.00%
2023/03/01	1	46.20	1	45.80	45.30	0	922	0.00%
2023/02/24	1	47.85	0	0.00	46.50	1	904	0.11%
2023/02/23	9	48.17	0	0.00	48.10	9	887	1.01%
2023/02/22	3	48.00	6	48.83	48.40	-3	875	-0.34%
2023/02/21	2	47.63	1	48.10	48.85	1	840	0.12%
2023/02/20	1	48.60	0	0.00	48.15	1	796	0.13%
2023/02/17	6	45.86	6	46.63	47.70	0	728	0.00%
2023/02/15	0	0.00	1	43.45	43.40	-1	652	-0.15%
2023/02/14	11	45.67	11	44.00	44.05	0	634	0.00%
2023/02/13	2	44.73	10	45.03	45.10	-8	594	-1.35%
2023/02/10	2	42.78	2.4	42.94	43.65	-0.4	536	-0.07%
2023/02/09	0.4	41.71	0.8	42.00	42.00	-0.4	516	-0.08%
2023/02/08	0.8	41.16	0	0.00	41.35	0.8	479	0.17%
2023/01/31	3	39.02	3	38.15	37.75	0	452	0.00%
2022/12/27	5	39.17	4	40.70	40.00	1	429	0.23%
2022/12/23	10	38.23	10	38.30	38.40	0	352	0.00%
2022/11/17	0	0.00	1	37.15	36.55	-1	1,317	-0.08%
2022/11/14	0	0.00	1	35.70	36.00	-1	1,405	-0.07%
2022/11/03	0	0.00	2	32.85	33.15	-2	1,687	-0.12%
2022/11/02	2	33.55	0	0.00	33.55	2	1,699	0.12%
2022/10/13	0	0.00	3	32.40	31.95	-3	1,959	-0.15%
2022/09/30	0	0.00	1	35.55	37.15	-1	2,203	-0.05%
2022/09/23	0	0.00	1	38.30	38.00	-1	2,533	-0.04%
2022/09/19	1	38.50	0	0.00	38.15	1	2,870	0.03%
2022/09/16	2	43.05	1	41.40	41.30	1	3,104	0.03%
2022/09/15	51	45.45	65	45.10	43.70	-14	3,097	-0.45%
2022/09/14	21	43.05	14	43.05	43.05	7	3,148	0.22%
2022/09/13	0	0.00	1	39.85	39.15	-1	3,238	-0.03%
2022/09/08	0	0.00	1	38.25	38.05	-1	3,684	-0.03%
2022/09/05	2	37.68	0.4	37.20	37.00	1.6	3,984	0.04%
2022/08/31	0	0.00	1	40.45	40.00	-1	4,455	-0.02%
2022/08/30	0	0.00	3	39.60	39.35	-3	4,441	-0.07%
2022/08/29	4	39.49	0	0.00	38.50	4	4,427	0.09%
2022/08/25	5	42.32	6	42.83	41.30	-1	4,385	-0.02%
2022/08/24	5	40.44	8	40.18	39.85	-3	4,259	-0.07%
2022/08/22	1	39.35	1	39.60	38.80	0	4,236	0.00%
2022/08/19	4	40.10	2	40.85	40.25	2	4,272	0.05%
2022/08/18	26.4	40.97	14	41.06	39.60	12.4	4,286	0.29%
2022/08/17	1	38.25	0	0.00	38.65	1	4,118	0.02%
2022/08/15	0	0.00	3	35.00	34.95	-3	4,124	-0.07%
2022/08/09	3	36.70	0	0.00	36.15	3	4,110	0.07%
2022/08/04	1	36.80	1	36.95	36.60	0	4,106	0.00%
2022/08/03	1	40.25	1	39.25	37.40	0	4,083	0.00%
2022/07/29	1	38.10	0	0.00	39.80	1	4,010	0.02%
2022/07/27	0	0.00	0	37.75	38.30	0	3,976	0.00%
2022/07/26	3	38.25	5	39.00	37.60	-2	3,966	-0.05%
2022/07/21	1	39.20	1	40.60	40.70	0	3,917	0.00%
2022/07/20	1	40.00	0	0.00	39.75	1	3,899	0.03%
2022/07/13	7	37.81	3	38.63	38.35	4	3,853	0.10%
2022/07/08	0	0.00	3	37.65	38.00	-3	3,734	-0.08%
2022/07/07	8	36.79	8	34.84	37.35	0	3,697	0.00%
2022/07/06	1	36.75	1	37.15	36.05	0	3,617	0.00%
2022/07/05	1	36.70	1	36.90	36.30	0	3,529	0.00%
2022/07/04	1	39.10	1	40.45	40.30	0	3,423	0.00%
2022/07/01	4	42.60	9	42.19	40.10	-5	3,364	-0.15%
2022/06/30	1	44.65	0	0.00	44.55	1	3,293	0.03%
2022/06/27	7	45.94	7	45.20	45.25	0	3,068	0.00%
2022/06/24	10	44.07	12	44.23	43.45	-2	2,864	-0.07%
2022/06/23	5	40.87	5	40.58	41.20	0	2,582	0.00%
2022/06/22	21	42.99	19	42.49	40.00	2	2,500	0.08%
2022/06/21	7	39.24	1	41.35	41.30	6	2,175	0.28%
2022/06/20	3	39.82	3	39.20	37.70	0	1,992	0.00%
2022/06/17	20	41.71	20	41.84	41.85	0	1,881	0.00%
2022/06/16	6	41.58	7	41.92	42.35	-1	1,523	-0.07%
2022/06/15	1	39.55	0	0.00	38.50	1	1,392	0.07%
2022/06/14	10	38.45	20	37.78	37.90	-10	1,315	-0.76%
2022/06/13	21	38.73	20	38.86	39.00	1	1,200	0.08%
2022/06/10	1	36.60	1	36.20	37.50	0	914	0.00%
2022/06/01	10	34.00	0	0.00	33.50	10	662	1.51%
2022/05/27	0	0.00	1	31.95	32.80	-1	596	-0.17%
2022/05/26	3	31.67	2	30.75	31.10	1	542	0.18%
2022/05/25	0	0.00	3	30.80	30.80	-3	466	-0.64%
2022/05/24	1	29.75	4	29.83	28.00	-3	412	-0.73%
2022/05/23	4	28.63	1	28.75	29.00	3	376	0.80%
2022/05/16	3	26.10	5	25.92	25.45	-2	324	-0.62%
2022/05/13	0	0.00	4	23.90	24.70	-4	309	-1.29%
2022/05/12	1	25.15	0	0.00	24.70	1	307	0.33%
2022/05/11	4	23.75	0	0.00	24.00	4	299	1.33%
2022/05/10	1	26.60	4	25.38	23.70	-3	301	-1.00%
2022/04/25	1	24.90	1	24.40	24.55	0	292	0.00%
2022/04/22	5	25.85	4	25.91	26.00	1	287	0.35%
2022/04/21	4	25.95	1	25.75	26.40	3	262	1.14%
2022/04/20	0	0.00	1	24.00	24.00	-1	219	-0.46%
2022/04/13	1	24.00	0	0.00	24.00	1	196	0.51%
2022/02/14	0	0.00	1	31.05	31.00	-1	827	-0.12%
2022/02/11	1	33.40	0	0.00	32.35	1	834	0.12%
2022/01/26	1	28.50	1	28.30	29.05	0	869	0.00%
2022/01/03	2	32.95	2	33.43	31.25	0	2,748	0.00%
2021/12/23	0	0.00	0.5	32.40	32.30	-0.5	3,515	-0.01%
2021/12/21	6	32.00	0	0.00	32.10	6	3,575	0.17%
2021/12/15	0	0.00	4	31.15	31.90	-4	3,828	-0.10%
2021/12/14	9	31.69	7	30.38	30.20	2	3,840	0.05%
2021/12/13	0	0.00	1	32.00	32.10	-1	3,828	-0.03%
2021/12/10	5.5	32.89	5	31.81	31.65	0.5	3,818	0.01%
2021/12/09	9	32.02	9	31.92	31.85	0	3,749	0.00%
2021/11/26	3	30.15	2	30.35	30.05	1	3,730	0.03%
2021/11/19	0	0.00	1	27.70	26.80	-1	3,627	-0.03%
2021/11/18	2	28.40	0	0.00	27.95	2	3,616	0.06%
2021/11/12	1	29.60	0	0.00	29.30	1	3,586	0.03%
2021/11/08	1	29.50	1	29.80	29.45	0	3,578	0.00%
2021/11/04	9	30.71	11	30.80	30.20	-2	3,670	-0.05%
2021/11/03	7	30.24	7	29.95	29.80	0	3,665	0.00%
2021/11/02	0	0.00	3	30.27	29.20	-3	3,641	-0.08%
2021/11/01	5	30.81	1	31.00	31.10	4	3,600	0.11%
2021/10/29	0	0.00	14	28.98	28.90	-14	3,540	-0.40%
2021/10/28	13	28.75	1	28.85	28.70	12	3,514	0.34%
2021/10/27	4	31.03	24	30.59	30.70	-20	3,474	-0.58%
2021/10/26	26	30.16	5	31.11	29.70	21	3,415	0.61%
2021/10/25	2	31.23	2	31.35	31.35	0	3,370	0.00%
2021/10/22	6	32.63	5	33.26	33.00	1	3,330	0.03%
2021/10/21	8	34.88	15	33.46	32.95	-7	3,231	-0.22%
2021/10/20	5	36.45	9	36.48	36.60	-4	3,155	-0.13%
2021/10/19	62	37.40	62	36.78	37.70	0	3,107	0.00%
2021/10/18	58	39.09	50	39.34	38.55	8	2,997	0.27%
2021/10/15	4	37.35	9	36.46	37.50	-5	2,842	-0.18%
2021/10/14	19	39.97	15	40.38	35.80	4	2,662	0.15%
2021/10/13	12	36.71	14	37.08	38.25	-2	2,306	-0.09%
2021/10/12	4	31.39	5	32.73	34.80	-1	2,028	-0.05%
2021/10/08	5	33.83	8	34.80	32.80	-3	1,916	-0.16%
2021/10/07	26	31.94	15	32.47	32.45	11	1,705	0.64%
2021/10/06	1	28.30	4	29.98	30.85	-3	1,516	-0.20%
2021/10/05	4	28.13	5	27.93	28.05	-1	1,429	-0.07%
2021/10/04	8	28.66	5	28.34	28.90	3	1,383	0.22%
2021/10/01	13	32.06	12	32.10	28.10	1	1,289	0.08%
2021/09/30	3	29.80	4	30.31	30.45	-1	1,020	-0.10%
2021/09/29	2	26.75	2	27.13	27.70	0	904	0.00%
2021/09/27	24	26.44	24	27.18	26.25	0	819	0.00%
2021/09/24	3	26.00	5.5	26.68	27.20	-2.5	723	-0.35%
2021/09/23	2	23.90	2	24.08	24.75	0	635	0.00%
2021/09/22	3	23.92	4	24.51	22.50	-1	602	-0.17%
2021/09/17	0	0.00	4	24.00	24.30	-4	511	-0.78%
2021/09/16	1	22.50	0	0.00	22.10	1	485	0.21%
2021/09/15	1	21.70	2	22.35	21.90	-1	481	-0.21%
2021/09/10	2	22.70	1	23.15	21.80	1	455	0.22%
2021/09/09	0	0.00	0.5	21.30	21.30	-0.5	426	-0.12%
2021/09/08	0	0.00	1	20.15	19.40	-1	412	-0.24%
2021/09/03	4	23.85	0	0.00	22.20	4	380	1.05%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/09/01	3	20.58	3	20.92	20.85	0	316	0.00%
2021/08/31	3	20.92	1	20.45	19.85	2	298	0.67%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/26	3	18.18	0	0.00	18.10	3	233	1.28%
2021/08/25	0	0.00	1	17.70	17.70	-1	222	-0.45%
2021/08/24	0	0.00	1	16.15	16.10	-1	217	-0.46%
2021/08/23	1	16.05	0	0.00	16.05	1	215	0.46%
2021/08/16	1	17.15	0	0.00	17.05	1	205	0.49%
2021/08/10	1	19.00	1	19.65	19.65	0	96	0.00%
2021/05/07	2	18.60	0	0.00	18.50	2	160	1.24%
2021/04/28	0	0.00	0	20.60	19.70	0	159	0.00%
2021/04/21	2	19.30	0	0.00	20.80	2	142	1.41%
2020/11/11	0	0.00	1	16.30	16.35	-1	90	-1.11%
2020/10/22	1	17.85	0	0.00	17.55	1	89	1.11%
2020/09/23	2	19.58	2	19.33	19.75	0	93	0.00%
2020/08/14	0	0.00	2	20.40	20.45	-2	111	-1.80%
2020/08/13	0	0.00	2	20.15	20.25	-2	117	-1.71%
2020/07/27	4	22.05	0	0.00	22.05	4	117	3.41%
2020/07/01	0	0.00	1	23.50	23.95	-1	125	-0.79%
2020/06/30	0	0.00	1	23.90	23.45	-1	123	-0.81%
2020/06/29	1	22.80	0	0.00	22.10	1	117	0.85%
2020/06/24	4	23.15	4	23.15	23.15	0	112	0.00%
2020/06/22	1	20.60	0	0.00	22.10	1	96	1.04%
2020/06/03	0	0.00	1	17.45	17.15	-1	89	-1.12%
2020/05/21	1	17.30	7	18.00	16.55	-6	86	-6.94%
2020/05/20	7	17.05	0	0.00	17.05	7	80	8.65%
2020/02/24	1	20.60	0	0.00	20.60	1	26	3.78%
2019/04/02	0	0.00	3	30.37	29.15	-3	70	-4.26%
2019/04/01	3	29.15	0	0.00	29.15	3	66	4.53%
2019/01/28	0	0.00	1	25.70	25.70	-1	36	-2.72%
2019/01/23	1	27.35	0	0.00	27.35	1	28	3.49%
2018/06/25	0	0.00	3	32.10	33.45	-3	45	-6.55%
2018/06/22	3	30.45	0	0.00	30.45	3	41	7.23%
2018/05/02	1	29.00	0	0.00	29.00	1	51	1.96%
2018/04/24	0	0.00	1	29.50	29.60	-1	55	-1.81%