美琪瑪 (4721)-元大-花蓮券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.2	76.80	1	77.40	77.40	0.2	271	0.07%
2024/05/24	0	75.00	0	0.00	75.20	0	267	0.00%
2024/05/22	0	0.00	2	77.20	77.30	-2	266	-0.75%
2024/05/15	1	74.60	2	74.60	74.50	-1	257	-0.39%
2024/05/10	0	0.00	3	72.40	73.30	-3	249	-1.20%
2024/05/08	2	73.25	1	73.50	73.50	1	250	0.40%
2024/05/07	1	73.40	1	74.20	73.40	0	250	0.00%
2024/05/06	2	75.10	3	74.80	75.00	-1	246	-0.41%
2024/05/03	2	73.30	0	0.00	72.00	2	234	0.85%
2024/05/02	3	75.20	0	0.00	73.00	3	229	1.30%
2024/04/18	0	0.00	1	70.30	70.40	-1	187	-0.53%
2024/04/17	0	71.40	0	0.00	71.00	0	188	0.00%
2024/04/16	0.5	69.87	0	0.00	69.40	0.5	186	0.26%
2024/04/15	1	72.40	0	0.00	72.50	1	181	0.55%
2024/04/11	0	73.80	0	0.00	73.70	0	181	0.01%
2024/04/03	0	0.00	5	74.26	73.50	-5	176	-2.84%
2024/03/25	1	73.50	0	0.00	74.20	1	171	0.58%
2024/03/21	0	0.00	1	73.00	73.40	-1	172	-0.58%
2024/03/08	0	0.00	22	75.18	75.30	-22	212	-10.35%
2024/03/07	4.1	77.13	0	0.00	76.90	4.1	222	1.86%
2024/03/05	0.1	79.10	0	0.00	78.00	0.1	368	0.03%
2024/03/01	1	78.90	0	0.00	78.80	1	367	0.27%
2024/02/27	1	79.40	0	0.00	79.70	1	367	0.27%
2024/02/22	1	80.60	0	0.00	80.50	1	374	0.27%
2024/02/05	0	0.00	0	78.50	78.60	0	382	0.00%
2024/01/29	0	0.00	1	80.50	80.70	-1	379	-0.26%
2024/01/26	1	80.80	0	0.00	80.00	1	379	0.26%
2024/01/25	2.1	81.40	0	0.00	81.50	2.1	378	0.55%
2024/01/19	0	0.00	1	79.90	80.30	-1	377	-0.26%
2024/01/17	3	81.63	0	0.00	80.50	3	378	0.79%
2024/01/16	3	83.20	0	0.00	83.00	3	377	0.79%
2024/01/12	2.1	83.61	0	0.00	83.90	2.1	379	0.54%
2024/01/10	2	84.00	0	0.00	83.70	2	380	0.53%
2024/01/09	2	84.85	0	0.00	84.90	2	383	0.52%
2024/01/08	1	85.50	0	0.00	86.00	1	386	0.26%
2024/01/03	2	85.65	0	0.00	85.10	2	388	0.52%
2023/12/29	1	86.60	0	0.00	87.10	1	385	0.26%
2023/12/27	0	0.00	1	87.30	87.40	-1	384	-0.26%
2023/12/19	0	0.00	2	87.20	87.40	-2	382	-0.52%
2023/12/18	0	88.70	0	0.00	88.60	0	382	0.01%
2023/12/15	0	0.00	1	90.10	89.90	-1	381	-0.26%
2023/12/07	0	0.00	5	90.70	89.10	-5	419	-1.19%
2023/12/05	1	91.60	0	0.00	90.10	1	404	0.25%
2023/12/04	1	90.80	1	89.50	89.50	0	390	0.00%
2023/12/01	11.1	92.83	7	93.07	91.20	4.1	375	1.09%
2023/11/30	6	86.52	2	90.94	91.10	4	277	1.44%
2023/11/22	0	0.00	1	84.70	84.20	-1	227	-0.44%
2023/11/17	1	81.70	0	0.00	81.70	1	221	0.45%
2023/11/13	0.1	79.80	0	0.00	79.40	0.1	210	0.04%
2023/11/10	0.5	78.30	0	0.00	80.20	0.5	215	0.24%
2023/10/23	0	0.00	1	78.30	77.60	-1	291	-0.34%
2023/10/17	0	0.00	1	81.90	81.90	-1	301	-0.33%
2023/09/20	0	0.00	1	83.10	83.00	-1	371	-0.27%
2023/09/14	2	86.80	0	0.00	87.70	2	369	0.54%
2023/09/13	1	80.50	1	84.20	84.10	0	333	0.00%
2023/09/12	1	81.00	1	79.70	79.50	0	323	0.00%
2023/09/11	0	0.00	0.1	79.90	78.80	-0.1	330	-0.02%
2023/09/06	0	0.00	1	81.00	80.70	-1	355	-0.28%
2023/09/05	1	80.40	2	81.10	81.80	-1	361	-0.28%
2023/09/01	0	0.00	1	80.20	80.40	-1	394	-0.25%
2023/08/29	0	0.00	0.1	79.00	78.80	-0.1	405	-0.01%
2023/08/24	0	0.00	5	77.38	77.90	-5	428	-1.17%
2023/08/23	0	0.00	4	77.90	77.90	-4	430	-0.93%
2023/08/16	1	76.40	0	0.00	78.10	1	442	0.23%
2023/08/14	2	77.00	0	0.00	76.30	2	445	0.45%
2023/08/10	0	0.00	2	80.20	79.70	-2	445	-0.45%
2023/08/08	1	87.70	0	0.00	87.20	1	439	0.23%
2023/07/26	0.2	89.30	0	0.00	88.70	0.2	438	0.05%
2023/07/25	0	0.00	0.2	90.00	89.40	-0.2	437	-0.03%
2023/07/20	0	0.00	1	91.70	92.30	-1	444	-0.22%
2023/07/19	0	0.00	1	92.10	91.40	-1	445	-0.22%
2023/07/18	0	0.00	2	90.60	90.70	-2	449	-0.44%
2023/07/17	0	91.50	1	92.40	91.50	-1	448	-0.22%
2023/07/14	1	95.40	0	0.00	96.00	1	442	0.23%
2023/07/13	4.2	95.34	0	0.00	95.00	4.2	459	0.90%
2023/07/12	0	97.40	0	97.40	96.40	0	472	0.00%
2023/07/11	0	98.20	0	0.00	98.30	0	483	0.00%
2023/06/26	0	0.00	0.5	96.50	96.20	-0.5	477	-0.10%
2023/06/13	0	0.00	1	102.00	101.50	-1	566	-0.18%
2023/06/12	0.1	101.50	0	0.00	101.50	0.1	564	0.02%
2023/06/09	2	100.50	4	101.00	101.00	-2	555	-0.36%
2023/06/08	1	102.00	0	0.00	100.50	1	555	0.18%
2023/06/07	0.5	101.00	1	100.50	100.50	-0.5	540	-0.10%
2023/06/05	0	0.00	1	100.00	99.50	-1	545	-0.18%
2023/06/02	2	99.70	0	0.00	100.00	2	554	0.36%
2023/06/01	2	100.50	8.2	99.69	100.50	-6.2	555	-1.12%
2023/05/31	0	0.00	1	97.00	97.00	-1	540	-0.19%
2023/05/30	1	96.50	0	0.00	96.10	1	543	0.18%
2023/05/29	1	95.40	1	96.10	96.70	0	544	0.00%
2023/05/26	0	96.30	0	0.00	95.50	0	547	0.01%
2023/05/24	0	0.00	1	97.30	97.30	-1	554	-0.18%
2023/05/23	1.7	96.87	1	97.30	96.30	0.7	564	0.12%
2023/05/19	0.3	95.50	2	95.80	95.00	-1.7	586	-0.29%
2023/05/18	1	95.20	1	95.90	95.00	0	590	0.00%
2023/05/16	1	92.90	3	93.97	94.10	-2	613	-0.33%
2023/05/15	3	93.37	0	0.00	92.50	3	619	0.48%
2023/05/12	3	94.10	1.1	94.91	94.70	1.9	653	0.29%
2023/05/11	0	0.00	3.2	95.28	95.60	-3.2	658	-0.48%
2023/05/10	0	96.90	0	97.00	96.40	0	698	0.00%
2023/05/09	2	99.95	0.2	98.80	98.60	1.8	734	0.25%
2023/05/08	1	101.00	2	102.00	100.00	-1	731	-0.14%
2023/05/05	1	100.50	1	101.50	100.50	0	735	0.00%
2023/05/04	1	100.50	0	0.00	101.00	1	745	0.13%
2023/05/02	2	101.25	0	0.00	101.00	2	763	0.26%
2023/04/28	1	101.00	0	0.00	101.00	1	778	0.13%
2023/04/27	0	0.00	0	99.90	100.00	0	778	0.00%
2023/04/26	2	100.50	0	0.00	100.00	2	775	0.26%
2023/04/25	2	100.75	0	0.00	99.90	2	772	0.26%
2023/04/24	0	103.00	0	0.00	103.50	0	767	0.00%
2023/04/21	6	104.25	1	102.50	102.50	5	766	0.65%
2023/04/19	0	108.00	0	0.00	107.50	0	762	0.00%
2023/04/18	0	0.00	6	109.50	109.00	-6	760	-0.79%
2023/04/14	0	0.00	11	109.09	109.50	-11	723	-1.52%
2023/04/13	0	0.00	1	107.00	106.00	-1	710	-0.14%
2023/04/12	1	107.49	0	0.00	107.00	1	711	0.14%
2023/04/11	1	108.00	3	107.83	108.00	-2	712	-0.28%
2023/04/10	0	0.00	1	106.50	106.50	-1	718	-0.14%
2023/04/07	0	0.00	1	106.50	105.50	-1	722	-0.14%
2023/04/06	2	105.50	2	106.00	105.50	0	727	0.00%
2023/03/31	2	106.75	3	107.33	106.50	-1	732	-0.14%
2023/03/30	7	106.14	1	106.50	106.50	6	752	0.80%
2023/03/29	3	106.67	2	106.00	105.50	1	781	0.13%
2023/03/28	6	107.58	4	106.63	107.00	2	824	0.24%
2023/03/27	1	109.50	6	108.50	108.50	-5	819	-0.61%
2023/03/24	1.1	110.18	2	111.50	110.50	-0.9	822	-0.11%
2023/03/23	10.2	110.49	1	109.50	110.00	9.2	793	1.16%
2023/03/22	2	110.00	2	110.00	110.00	0	783	0.00%
2023/03/21	2	104.00	0	0.00	104.00	2	747	0.27%
2023/03/20	2	102.00	1	102.50	102.50	1	750	0.13%
2023/03/17	1	101.50	1	101.50	101.00	0	753	0.00%
2023/03/16	0	0.00	1	99.70	100.50	-1	753	-0.13%
2023/03/15	1	103.00	0	0.00	103.00	1	755	0.13%
2023/03/10	1	108.00	0	0.00	107.00	1	779	0.13%
2023/03/09	2	110.50	0	0.00	110.50	2	788	0.25%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/03/07	0	0.00	5	113.40	114.00	-5	903	-0.55%
2023/03/06	1.1	112.50	2	112.50	112.50	-0.9	913	-0.10%
2023/03/03	2	111.25	0	0.00	111.00	2	920	0.22%
2023/03/02	0	0.00	2	111.25	111.50	-2	929	-0.22%
2023/03/01	2	109.75	0	0.00	110.00	2	929	0.22%
2023/02/23	1	110.50	3	111.17	111.00	-2	932	-0.21%
2023/02/22	1	111.00	1	109.50	110.00	0	939	0.00%
2023/02/21	1.3	113.80	2	113.75	112.50	-0.7	945	-0.07%
2023/02/20	1	114.50	1	112.50	113.00	0	944	0.00%
2023/02/17	2.1	112.48	14.4	112.13	113.00	-12.3	956	-1.29%
2023/02/16	2.1	111.52	0	0.00	112.00	2.1	976	0.22%
2023/02/15	4	110.88	1	110.50	110.00	3	980	0.31%
2023/02/10	0	0.00	2	112.50	111.50	-2	972	-0.21%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/08	1	112.50	1	113.50	111.50	0	978	0.00%
2023/02/07	2	109.51	3	109.50	110.00	-1	939	-0.10%
2023/02/03	0.4	107.00	0	0.00	106.50	0.4	940	0.04%
2023/02/02	1	105.50	2	107.00	107.00	-1	942	-0.11%
2023/02/01	1.1	105.00	1	105.50	105.50	0.1	943	0.01%
2023/01/31	1	102.50	2	104.50	105.50	-1	951	-0.11%
2023/01/30	1	101.50	7	103.14	103.00	-6	953	-0.63%
2023/01/17	0	0.00	1	99.40	99.10	-1	942	-0.11%
2023/01/12	1	100.50	1	101.50	100.00	0	967	0.00%
2023/01/10	4	100.50	1	101.50	100.50	3	994	0.30%
2023/01/09	1	100.00	3	100.17	100.50	-2	1,018	-0.20%
2023/01/06	1	98.30	1	98.90	99.10	0	1,046	0.00%
2023/01/05	2	98.50	4	99.43	98.50	-2	1,092	-0.18%
2023/01/04	1	98.20	0	0.00	98.20	1	1,112	0.09%
2023/01/03	2	97.85	2	98.90	98.60	0	1,133	0.00%
2022/12/30	5	98.96	1	99.60	97.80	4	1,136	0.35%
2022/12/29	4	97.48	2	98.20	97.80	2	1,137	0.18%
2022/12/28	1	99.50	0	0.00	97.20	1	1,145	0.09%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/22	1	105.50	1	107.50	103.00	0	1,178	0.00%
2022/12/21	1	103.00	1	104.50	105.00	0	1,194	0.00%
2022/12/20	8	100.49	10	102.75	103.00	-2	1,189	-0.17%
2022/12/19	2	101.00	5	100.00	100.00	-3	1,172	-0.26%
2022/12/16	1	102.00	0.1	102.50	101.50	0.9	1,192	0.08%
2022/12/15	1	104.00	3.1	104.16	104.50	-2.1	1,215	-0.17%
2022/12/14	3	103.50	6	103.08	103.50	-3	1,232	-0.24%
2022/12/13	2	104.50	0	0.00	103.00	2	1,235	0.16%
2022/12/12	1	104.50	0	0.00	104.00	1	1,244	0.08%
2022/12/09	5	108.70	1	108.00	107.00	4	1,246	0.32%
2022/12/08	0	0.00	3	108.50	109.00	-3	1,250	-0.24%
2022/12/07	1	110.00	0	0.00	108.00	1	1,256	0.08%
2022/12/05	3	113.17	0.1	113.50	113.00	2.9	1,258	0.23%
2022/12/02	2	113.50	2	114.25	113.50	0	1,260	0.00%
2022/12/01	3	113.50	0	0.00	114.00	3	1,261	0.24%
2022/11/30	2	112.25	1	112.50	113.00	1	1,268	0.08%
2022/11/29	3	115.17	3.2	114.94	113.00	-0.2	1,271	-0.02%
2022/11/28	0	0.00	1	107.00	107.50	-1	1,192	-0.08%
2022/11/18	0.1	104.00	0	0.00	103.50	0.1	1,382	0.00%
2022/11/17	1	105.50	6	106.67	106.00	-5	1,411	-0.35%
2022/11/16	2	104.75	1.2	105.92	105.00	0.8	1,527	0.05%
2022/11/15	15	105.50	7.2	104.88	105.00	7.8	1,691	0.46%
2022/11/14	2.4	105.17	5	105.30	105.50	-2.6	1,705	-0.15%
2022/11/11	1	102.00	1	103.94	101.00	0	1,699	0.00%
2022/11/10	1	101.50	0	100.50	101.00	1	1,702	0.06%
2022/11/09	3	102.17	1	103.50	102.50	2	1,716	0.12%
2022/11/08	2	101.75	5	102.20	101.00	-3	1,763	-0.17%
2022/11/07	1	102.00	1	103.00	101.50	0	1,770	0.00%
2022/11/03	0	0.00	1	98.30	99.40	-1	1,775	-0.06%
2022/11/02	1	98.80	8	100.05	98.90	-7	1,780	-0.39%
2022/10/31	0	0.00	1	94.40	95.00	-1	1,749	-0.06%
2022/10/28	0	92.80	0	0.00	92.40	0	1,758	0.00%
2022/10/26	1	91.10	1	91.90	90.00	0	1,764	0.00%
2022/10/21	2	93.00	0	0.00	93.00	2	1,768	0.11%
2022/10/19	0.1	97.92	0	0.00	97.00	0.1	1,782	0.00%
2022/10/18	1	97.60	0	0.00	98.10	1	1,788	0.06%
2022/10/17	1	92.60	2.1	94.46	97.50	-1.1	1,823	-0.06%
2022/10/14	3	97.70	4	97.48	97.60	-1	1,822	-0.05%
2022/10/13	8.1	98.14	23	94.77	94.50	-14.9	1,811	-0.82%
2022/10/12	1	104.50	1	105.00	105.00	0	1,772	0.00%
2022/10/11	7	105.93	0	0.00	105.50	7	1,770	0.40%
2022/10/06	0	0.00	10	117.50	118.00	-10	1,796	-0.56%
2022/10/05	63	119.52	49	117.07	117.50	14	1,822	0.77%
2022/10/04	0	0.00	1	118.50	118.50	-1	1,833	-0.05%
2022/09/29	1	114.50	1	113.50	112.00	0	1,873	0.00%
2022/09/28	6	114.75	4	112.63	112.00	2	1,873	0.11%
2022/09/27	4	118.50	8	118.38	122.50	-4	1,858	-0.22%
2022/09/26	5.1	119.82	6	120.25	120.00	-1	1,855	-0.05%
2022/09/23	3	129.00	3	126.50	127.50	0	1,889	0.00%
2022/09/21	1	126.00	2	126.50	126.50	-1	1,882	-0.05%
2022/09/20	0	0.00	0.3	122.50	123.50	-0.3	1,880	-0.02%
2022/09/19	1	122.00	0.1	121.50	121.00	0.9	1,900	0.05%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/14	1	124.50	3	126.83	127.50	-2	1,965	-0.10%
2022/09/13	1	129.50	0	0.00	128.00	1	1,977	0.05%
2022/09/12	0	0.00	0	131.00	129.00	0	2,026	0.00%
2022/09/07	1.1	128.52	1	125.00	129.00	0.1	2,086	0.00%
2022/09/06	2	129.25	1	129.50	128.00	1	2,123	0.05%
2022/09/05	2	137.75	1	134.00	133.50	1	2,239	0.04%
2022/09/02	3	135.17	1	135.00	137.00	2	2,291	0.09%
2022/09/01	0	0.00	1	135.50	134.50	-1	2,403	-0.04%
2022/08/31	2	139.00	7.1	139.21	137.00	-5.1	2,665	-0.19%
2022/08/30	1	132.50	1	133.50	135.00	0	2,847	0.00%
2022/08/29	3	128.67	2	130.00	131.50	1	2,838	0.04%
2022/08/26	2	136.25	0	0.00	134.50	2	2,826	0.07%
2022/08/25	1	133.50	0	0.00	133.00	1	2,773	0.04%
2022/08/24	14	133.43	5	134.00	131.00	9	2,771	0.32%
2022/08/23	5	134.40	8	135.13	133.00	-3	2,750	-0.11%
2022/08/22	8	140.69	8	138.88	133.50	0	2,649	0.00%
2022/08/19	2	129.75	0	0.00	131.50	2	2,485	0.08%
2022/08/18	1	129.00	0.1	129.00	129.00	0.9	2,456	0.04%
2022/08/17	0.1	127.00	0	0.00	128.50	0.1	2,443	0.00%
2022/08/15	1	127.00	1.3	129.88	130.00	-0.3	2,452	-0.01%
2022/08/12	0.2	123.50	0	0.00	126.00	0.2	2,416	0.01%
2022/08/11	3.2	124.45	3	123.50	123.50	0.2	2,423	0.01%
2022/08/10	1	123.50	1	123.50	123.00	0	2,430	0.00%
2022/08/09	4	120.00	4	120.00	120.00	0	2,454	0.00%
2022/08/08	0	0.00	10	119.00	122.00	-10	2,495	-0.40%
2022/08/04	1	116.00	0	0.00	116.50	1	2,530	0.04%
2022/07/29	0	122.00	0	0.00	123.00	0	2,548	0.00%
2022/07/28	0	0.00	1	124.00	120.00	-1	2,558	-0.04%
2022/07/22	11	128.00	1	128.00	123.00	10	2,550	0.39%
2022/07/21	0	0.00	0	121.00	123.50	0	2,529	0.00%
2022/07/20	1	120.50	1	118.50	118.50	0	2,516	0.00%
2022/07/18	0	0.00	1	117.00	117.00	-1	2,532	-0.04%
2022/07/14	1	109.50	2	110.75	114.50	-1	2,528	-0.04%
2022/07/13	0	0.00	4	111.13	112.00	-4	2,526	-0.16%
2022/07/12	3	105.33	1	108.00	105.00	2	2,507	0.08%
2022/07/11	5	113.70	4	114.50	113.00	1	2,509	0.04%
2022/07/08	3.1	115.71	11	116.00	116.50	-7.9	2,504	-0.31%
2022/07/07	1	111.00	1	112.50	113.00	0	2,501	0.00%
2022/07/06	1	111.00	0	0.00	111.00	1	2,492	0.04%
2022/07/05	1	118.00	0	113.50	117.00	1	2,522	0.04%
2022/07/04	1	116.50	10	119.55	116.00	-9	2,521	-0.36%
2022/07/01	10	128.50	0	0.00	118.50	10	2,544	0.39%
2022/06/30	1	125.00	0	0.00	124.50	1	2,507	0.04%
2022/06/27	12	130.29	22	131.57	132.50	-10	2,602	-0.38%
2022/06/24	1	127.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	5	128.50	6	126.17	128.50	-1	2,824	-0.04%
2022/06/22	1	128.00	0	125.50	126.50	1	2,879	0.03%
2022/06/21	0.2	130.50	0	0.00	132.50	0.2	3,104	0.01%
2022/06/20	24.2	136.83	21	133.86	128.00	3.2	3,168	0.10%
2022/06/17	1	137.00	1	137.50	141.00	0	3,198	0.00%
2022/06/16	12	146.46	11	141.27	137.00	1	3,329	0.03%
2022/06/15	7	145.00	2	144.50	144.00	5	3,459	0.14%
2022/06/14	52	146.28	24	146.85	148.00	28	3,446	0.81%
2022/06/13	2	153.25	4	152.75	151.00	-2	3,319	-0.06%
2022/06/10	28.1	152.57	26	153.04	155.50	2.1	3,257	0.06%
2022/06/09	16	150.78	29	151.62	154.00	-13	3,154	-0.41%
2022/06/08	21	148.50	21.9	149.52	147.00	-0.9	2,917	-0.03%
2022/06/07	0	0.00	1	138.00	138.50	-1	2,741	-0.04%
2022/05/31	0	0.00	1	139.00	139.50	-1	2,798	-0.04%
2022/05/30	1	138.00	1	138.00	138.00	0	2,809	0.00%
2022/05/27	1	135.00	5	134.50	133.50	-4	2,804	-0.14%
2022/05/26	0	0.00	2	134.50	133.00	-2	2,851	-0.07%
2022/05/24	1	133.50	2	137.00	132.00	-1	2,871	-0.03%
2022/05/23	1	137.00	0	0.00	136.50	1	2,873	0.03%
2022/05/19	1	133.00	17	132.82	134.00	-16	2,876	-0.56%
2022/05/18	0	0.00	5	138.00	136.00	-5	2,864	-0.17%
2022/05/17	1	136.50	0	137.00	137.00	1	2,893	0.03%
2022/05/16	11	134.27	18	134.67	134.50	-7	2,851	-0.25%
2022/05/13	2	129.75	2	129.75	130.50	0	2,828	0.00%
2022/05/12	6	131.92	1	134.00	127.00	5	2,904	0.17%
2022/05/11	6	131.33	3	132.83	132.00	3	2,884	0.10%
2022/05/10	3	127.33	1	127.00	133.00	2	2,888	0.07%
2022/05/09	4	131.63	5	130.90	130.00	-1	2,913	-0.03%
2022/05/06	3	128.83	2	130.00	130.50	1	2,937	0.03%
2022/05/05	0	133.50	3	133.17	133.50	-3	2,943	-0.10%
2022/05/04	1	130.00	0	130.50	129.00	1	2,976	0.03%
2022/05/03	2	129.50	0	0.00	130.50	2	3,013	0.07%
2022/04/29	1	131.50	3	130.67	129.00	-2	3,050	-0.07%
2022/04/28	2	129.00	0	0.00	128.50	2	3,112	0.06%
2022/04/27	6.1	126.18	5	127.80	129.50	1.1	3,134	0.04%
2022/04/26	1	133.00	2	132.50	133.50	-1	3,207	-0.03%
2022/04/25	7.1	135.04	1	133.00	133.00	6.1	3,212	0.19%
2022/04/22	0	0.00	1	140.00	140.00	-1	3,217	-0.03%
2022/04/21	3	143.17	0	0.00	143.00	3	3,240	0.09%
2022/04/20	0	0.00	1	144.00	143.50	-1	3,272	-0.03%
2022/04/19	0	0.00	5	141.10	140.50	-5	3,278	-0.15%
2022/04/18	4.3	135.98	0	0.00	135.00	4.3	3,312	0.13%
2022/04/15	3.5	139.00	3.2	138.13	139.00	0.3	3,329	0.01%
2022/04/13	0.1	144.05	0	0.00	143.00	0.1	3,374	0.00%
2022/04/11	3	144.67	1	149.00	143.50	2	3,435	0.06%
2022/04/08	0.1	145.00	1	146.00	146.00	-0.9	3,416	-0.03%
2022/04/07	8	147.19	9	143.78	142.00	-1	3,416	-0.03%
2022/04/06	6	150.75	6	149.50	150.50	0	3,399	0.00%
2022/03/31	5	153.00	0	0.00	151.00	5	3,392	0.15%
2022/03/30	5.2	154.81	3	155.50	154.00	2.2	3,443	0.06%
2022/03/29	23	153.48	29	154.09	154.00	-6	3,660	-0.16%
2022/03/28	6	153.00	2	153.75	154.00	4	3,592	0.11%
2022/03/25	3.1	154.61	0	0.00	153.00	3.1	3,721	0.08%
2022/03/24	54.1	155.99	51.5	155.86	155.00	2.6	3,706	0.07%
2022/03/23	4	154.13	2	153.50	151.00	2	3,451	0.06%
2022/03/22	2	150.51	9	152.39	152.50	-7	3,416	-0.20%
2022/03/21	34	154.72	30	152.45	150.50	4	3,354	0.12%
2022/03/18	14	150.89	22.4	148.68	150.00	-8.4	3,212	-0.26%
2022/03/17	2	140.00	2	142.50	142.50	0	3,073	0.00%
2022/03/16	2	140.50	2	137.50	137.00	0	3,082	0.00%
2022/03/15	1	139.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	0	141.95	0	0.00	142.00	0	3,244	0.00%
2022/03/11	0	0.00	3	141.33	143.00	-3	3,267	-0.09%
2022/03/10	8.1	141.16	8	142.94	139.00	0.1	3,305	0.00%
2022/03/09	0	0.00	10	136.30	137.00	-10	3,303	-0.30%
2022/03/08	2	131.00	4	133.50	131.00	-2	3,398	-0.06%
2022/03/07	8	135.56	6.1	135.26	134.50	1.9	3,422	0.06%
2022/03/04	2	141.50	2	144.00	140.00	0	3,516	0.00%
2022/03/03	1	143.50	2	142.50	143.50	-1	3,611	-0.03%
2022/03/02	1	141.00	2	142.25	143.50	-1	3,670	-0.03%
2022/03/01	13	143.69	9	143.44	142.50	4	3,734	0.11%
2022/02/25	2	138.50	2	139.00	137.00	0	3,802	0.00%
2022/02/24	7	137.71	4	136.50	136.50	3	4,113	0.07%
2022/02/23	3	143.00	5	139.60	143.00	-2	4,213	-0.05%
2022/02/22	2	140.00	0	0.00	137.50	2	4,476	0.04%
2022/02/21	1	143.50	0	0.00	142.50	1	5,395	0.02%
2022/02/18	2	140.00	4	142.88	143.50	-2	5,651	-0.04%
2022/02/17	5	143.80	6	145.83	142.00	-1	5,855	-0.02%
2022/02/16	0.1	143.50	1	143.00	142.00	-0.9	6,088	-0.02%
2022/02/15	3	142.17	0	0.00	141.00	3	6,296	0.05%
2022/02/14	6	144.17	9	145.94	142.00	-3	6,659	-0.05%
2022/02/11	0.1	143.00	2	141.50	144.00	-1.9	6,799	-0.03%
2022/02/10	1	144.50	1	143.00	142.00	0	6,930	0.00%
2022/02/09	5	142.50	18	143.75	145.00	-13	7,159	-0.18%
2022/02/08	7	139.21	4	139.75	141.00	3	7,433	0.04%
2022/01/26	3	135.50	6	134.50	133.00	-3	8,536	-0.04%
2022/01/25	1	135.50	0	0.00	132.50	1	9,069	0.01%
2022/01/24	5	131.00	0	0.00	139.00	5	9,857	0.05%
2022/01/21	4	139.88	9	137.44	135.50	-5	10,188	-0.05%
2022/01/20	4	137.25	2	137.50	138.50	2	10,525	0.02%
2022/01/19	5	141.91	3	142.83	140.50	2	11,187	0.02%
2022/01/18	1	139.50	0	0.00	139.00	1	12,225	0.01%
2022/01/17	1.1	139.04	2	140.00	141.50	-0.9	12,796	-0.01%
2022/01/14	3	138.50	5	135.00	139.00	-2	12,949	-0.02%
2022/01/13	4	139.00	0	0.00	138.50	4	13,132	0.03%
2022/01/12	3	141.67	6	142.67	143.50	-3	13,470	-0.02%
2022/01/11	5	142.30	2.8	142.39	141.00	2.2	14,025	0.02%
2022/01/10	4	144.75	2	147.50	148.00	2	14,204	0.01%
2022/01/07	4	148.50	4	148.00	147.50	0	14,460	0.00%
2022/01/06	5.2	149.63	5.1	152.61	152.50	0.2	14,590	0.00%
2022/01/05	7.3	154.77	2	154.25	153.50	5.3	14,844	0.04%
2022/01/04	3	160.17	4	160.13	157.50	-1	15,286	-0.01%
2022/01/03	2	158.50	13	157.81	155.50	-11	15,479	-0.07%
2021/12/29	0	0.00	3	157.83	158.00	-3	15,724	-0.02%
2021/12/28	6	156.25	0	0.00	154.50	6	15,849	0.04%
2021/12/27	5.1	156.58	3	155.67	156.00	2.1	15,934	0.01%
2021/12/24	18	159.53	6	158.42	157.50	12	16,017	0.07%
2021/12/23	50	164.95	42	163.31	160.00	8	16,008	0.05%
2021/12/22	8	163.13	16	160.00	159.50	-8	15,806	-0.05%
2021/12/21	11.1	155.89	49	159.76	161.50	-38	15,702	-0.24%
2021/12/20	1	151.50	3	153.83	154.50	-2	15,588	-0.01%
2021/12/17	6	150.00	2	150.00	149.50	4	15,658	0.03%
2021/12/16	5	152.90	3	152.50	152.50	2	15,729	0.01%
2021/12/15	1	150.00	4	149.88	153.00	-3	15,769	-0.02%
2021/12/14	5	150.70	3	149.50	149.00	2	15,931	0.01%
2021/12/13	4	150.50	5	151.90	154.00	-1	16,168	-0.01%
2021/12/10	4	151.75	2	152.00	151.00	2	16,481	0.01%
2021/12/09	10.8	155.60	14	156.86	154.00	-3.2	16,917	-0.02%
2021/12/08	2	153.00	5.4	154.31	152.00	-3.4	17,128	-0.02%
2021/12/07	3	152.17	2	151.25	150.50	1	17,604	0.01%
2021/12/06	11	148.64	5	150.10	155.00	6	18,020	0.03%
2021/12/03	4	151.00	5	153.00	151.50	-1	18,178	-0.01%
2021/12/02	95.1	156.20	58	150.14	149.50	37.1	18,368	0.20%
2021/12/01	3	155.50	3	156.33	160.00	0	18,554	0.00%
2021/11/30	10.4	161.24	9	161.22	158.50	1.4	18,712	0.01%
2021/11/29	12	156.17	11.2	154.33	160.00	0.8	19,027	0.00%
2021/11/26	4	157.63	5	157.00	156.50	-1	19,185	-0.01%
2021/11/25	3	163.33	5	163.70	162.00	-2	19,717	-0.01%
2021/11/24	11	160.95	7	160.43	162.00	4	20,023	0.02%
2021/11/23	30	167.73	25	166.78	163.00	5	20,494	0.02%
2021/11/22	11	164.36	16	164.53	162.00	-5	21,387	-0.02%
2021/11/19	55.1	172.05	33.2	171.32	166.50	21.9	22,096	0.10%
2021/11/18	102	176.69	108	176.70	171.00	-6	22,826	-0.03%	大買/大賣/
2021/11/17	22	173.27	22	172.86	168.00	0	23,240	0.00%
2021/11/16	13	168.92	13.1	168.05	167.00	-0.1	25,058	0.00%
2021/11/15	14	163.86	27	166.39	170.00	-13	26,297	-0.05%
2021/11/12	17.5	166.71	15	166.93	164.00	2.5	27,287	0.01%
2021/11/11	27	166.13	33	167.98	168.00	-6	28,666	-0.02%
2021/11/10	44.1	152.96	39	155.33	163.00	5.1	29,077	0.02%
2021/11/09	15	160.60	10.1	160.11	160.00	4.9	29,913	0.02%
2021/11/08	94.1	160.68	93	160.80	158.00	1.1	30,241	0.00%
2021/11/05	32.2	165.46	27	165.93	166.00	5.2	30,454	0.02%
2021/11/04	48.2	167.51	21	164.43	163.50	27.2	30,468	0.09%
2021/11/03	63	172.44	68	171.37	175.50	-5	30,128	-0.02%
2021/11/02	64.1	166.52	62.1	166.44	168.00	2.1	29,651	0.01%
2021/11/01	116	175.68	86.3	177.42	177.50	29.7	29,242	0.10%	大買/
2021/10/29	22	164.36	75	168.36	170.50	-53	28,435	-0.19%
2021/10/28	18	149.61	24	148.42	155.00	-6	28,089	-0.02%
2021/10/27	28.1	148.41	31	149.56	149.00	-2.9	27,771	-0.01%
2021/10/26	126	151.47	165.1	150.45	144.00	-39.1	27,103	-0.14%	大買/大賣/
2021/10/25	171	139.40	87	138.93	142.00	84	26,005	0.32%	大買/
2021/10/22	33	127.27	51.1	127.64	129.50	-18.1	25,491	-0.07%
2021/10/21	27	129.85	20	130.53	127.50	7	25,389	0.03%
2021/10/20	50	128.54	50.3	129.14	129.50	-0.3	25,216	0.00%
2021/10/19	62	126.62	62.1	126.91	125.00	-0.1	24,956	0.00%
2021/10/18	38	123.32	17.2	122.52	123.00	20.8	24,512	0.08%
2021/10/15	39.5	119.19	92	122.64	125.00	-52.5	24,583	-0.21%
2021/10/14	8	118.56	26	117.10	115.50	-18	24,365	-0.07%
2021/10/13	35	120.01	27	122.21	119.00	8	24,276	0.03%
2021/10/12	72	120.86	44	121.86	121.00	28	24,078	0.12%
2021/10/08	8.1	118.81	8	118.19	118.50	0.1	23,776	0.00%
2021/10/07	12.1	113.13	17	114.76	116.50	-4.9	23,711	-0.02%
2021/10/06	9	114.11	5	111.50	109.00	4	23,961	0.02%
2021/10/05	8	108.69	15	110.17	113.00	-7	24,012	-0.03%
2021/10/04	1	109.50	52	109.39	106.50	-51	23,896	-0.21%
2021/10/01	62	107.85	7	110.07	107.00	55	23,844	0.23%
2021/09/30	4	112.25	5	112.20	115.50	-1	23,825	0.00%
2021/09/29	4	111.75	2	114.00	110.50	2	23,918	0.01%
2021/09/28	1.3	116.40	1	115.50	115.00	0.3	24,039	0.00%
2021/09/27	5	117.10	7	116.07	116.50	-2	24,139	-0.01%
2021/09/24	10	117.70	15	117.70	116.00	-5	24,154	-0.02%
2021/09/23	9	115.72	7	114.71	114.50	2	24,112	0.01%
2021/09/22	15	113.57	5	113.60	114.00	10	24,207	0.04%
2021/09/17	9	115.78	9	115.44	117.50	0	24,244	0.00%
2021/09/16	24	117.81	13	116.73	115.50	11	24,252	0.05%
2021/09/15	16	122.97	13	120.50	120.00	3	24,045	0.01%
2021/09/14	49	128.49	37	128.31	123.50	12	23,711	0.05%
2021/09/13	30	126.33	36	127.35	128.00	-6	23,228	-0.03%
2021/09/10	42	127.44	52	128.90	124.00	-10	22,876	-0.04%
2021/09/09	43	124.79	60	124.33	127.00	-17	22,349	-0.08%
2021/09/08	17	119.03	22	118.48	120.00	-5	21,879	-0.02%
2021/09/07	29	117.29	26	116.63	117.50	3	21,629	0.01%
2021/09/06	40	121.63	31	120.52	122.50	9	21,337	0.04%
2021/09/03	30	124.13	19	122.24	120.50	11	21,033	0.05%
2021/09/02	33	122.98	40	122.76	125.50	-7	20,815	-0.03%
2021/09/01	18	126.00	7	125.57	124.00	11	20,384	0.05%
2021/08/31	41	129.56	46	129.45	128.50	-5	20,110	-0.02%
2021/08/30	33	127.53	31	126.19	125.50	2	19,491	0.01%
2021/08/27	24	126.08	25	125.54	125.50	-1	19,100	-0.01%
2021/08/26	56	126.85	85	128.10	123.50	-29	18,508	-0.16%
2021/08/25	262.1	126.00	209	125.78	122.50	53.1	17,320	0.31%	大買/大賣/
2021/08/24	83.1	136.45	91	136.49	136.00	-8	16,486	-0.05%
2021/08/23	477	132.14	490	132.23	134.00	-13	15,481	-0.08%	大買/大賣/
2021/08/20	263	132.07	238.1	132.43	126.50	24.9	14,133	0.18%	大買/大賣/
2021/08/19	73.1	122.07	77	123.92	127.50	-3.9	12,029	-0.03%
2021/08/18	115	107.10	120	108.53	116.00	-5	10,573	-0.05%	大買/大賣/
2021/08/17	61	106.76	51	107.24	105.50	10	9,293	0.11%
2021/08/16	53	97.61	62	97.50	104.00	-9	7,692	-0.12%
2021/08/13	48	98.60	45	98.57	94.70	3	6,891	0.04%
2021/08/12	21	92.32	19	93.32	96.00	2	5,823	0.03%
2021/08/11	17	91.90	13	91.75	87.30	4	5,351	0.07%
2021/08/10	7	95.30	20.1	95.26	95.90	-13.1	4,894	-0.27%
2021/08/09	2	90.25	4	88.75	87.20	-2	4,566	-0.04%
2021/08/06	13	89.60	9	90.64	88.30	4	4,453	0.09%
2021/08/05	21	85.97	29.1	87.05	86.70	-8.1	4,236	-0.19%
2021/08/03	3	82.70	0	0.00	83.60	3	4,069	0.07%
2021/08/02	3	84.63	7	82.87	84.20	-4	4,046	-0.10%
2021/07/30	0	0.00	1	80.70	80.00	-1	3,957	-0.03%
2021/07/29	2.1	83.03	3	81.13	82.30	-0.9	3,932	-0.02%
2021/07/28	0	0.00	4	79.95	80.80	-4	3,893	-0.10%
2021/07/27	11	86.34	4	84.10	83.00	7	3,846	0.18%
2021/07/26	6	88.85	6	89.97	88.20	0	3,791	0.00%
2021/07/23	7.1	91.97	3	90.20	87.70	4.1	3,755	0.11%
2021/07/22	21	95.56	12	94.46	92.80	9	3,660	0.25%
2021/07/21	11	92.87	11	93.74	95.50	0	3,521	0.00%
2021/07/20	2	88.30	2	89.15	88.20	0	3,245	0.00%
2021/07/19	14	86.59	10	87.30	87.50	4	3,201	0.12%
2021/07/16	5	88.40	7	88.41	87.40	-2	3,176	-0.06%
2021/07/15	12	88.63	16	88.46	88.80	-4	3,098	-0.13%
2021/07/14	18	88.98	26	87.59	85.40	-8	2,954	-0.27%
2021/07/13	30	88.99	12	89.90	89.40	18	2,791	0.64%
2021/07/12	2	82.25	20	80.94	83.70	-18	2,488	-0.72%
2021/07/09	2	76.45	2	76.55	76.10	0	2,315	0.00%
2021/07/08	5	77.72	8	77.49	77.40	-3	2,424	-0.12%
2021/07/07	19	79.53	5	79.90	77.60	14	2,645	0.53%
2021/07/06	11	79.13	5	77.98	78.70	6	2,614	0.23%
2021/07/05	1	81.10	1.1	79.55	81.10	-0.1	2,592	0.00%
2021/07/02	9	74.23	10	73.49	73.80	-1	2,393	-0.04%
2021/07/01	1	73.60	7	72.90	70.10	-6	2,246	-0.27%
2021/06/30	7.1	73.56	1	72.10	73.00	6.1	2,176	0.28%
2021/06/29	2	74.80	3	73.10	74.40	-1	2,087	-0.05%
2021/06/28	2	69.50	4	70.43	69.60	-2	1,909	-0.10%
2021/06/25	4	72.35	1	72.60	72.60	3	1,780	0.17%
2021/06/24	1	65.00	0	0.00	66.00	1	1,587	0.06%
2021/06/23	0	0.00	3	63.13	64.00	-3	1,530	-0.20%
2021/06/18	1	62.80	0	0.00	62.60	1	1,516	0.07%
2021/06/08	1	61.60	0	0.00	61.80	1	1,537	0.07%
2021/06/07	0	0.00	1	61.60	61.50	-1	1,545	-0.06%
2021/06/04	0	0.00	1	61.50	61.20	-1	1,544	-0.06%
2021/06/02	1	64.40	1	62.90	62.90	0	1,539	0.00%
2021/05/25	1	58.80	0	0.00	58.80	1	1,570	0.06%
2021/05/24	1	57.30	0	0.00	58.00	1	1,570	0.06%
2021/05/19	0	0.00	1	54.70	56.60	-1	1,591	-0.06%
2021/05/18	1	52.00	0	0.00	55.60	1	1,607	0.06%
2021/05/17	0	0.00	1	50.60	50.60	-1	1,603	-0.06%
2021/05/13	1	54.40	1	56.30	55.90	0	1,584	0.00%
2021/05/12	1	60.80	1	55.00	55.70	0	1,584	0.00%
2021/05/10	0	0.00	2	65.25	64.50	-2	1,563	-0.13%
2021/05/06	0	0.00	1	62.70	63.40	-1	1,557	-0.06%
2021/05/05	0	0.00	2	63.35	63.10	-2	1,554	-0.13%
2021/05/04	0	0.00	1	62.70	62.90	-1	1,548	-0.06%
2021/04/28	0	0.00	3	71.70	71.80	-3	1,493	-0.20%
2021/04/26	1	71.10	2	71.15	70.60	-1	1,473	-0.07%
2021/04/23	0	0.00	2	69.55	69.30	-2	1,447	-0.14%
2021/04/21	0	0.00	1	71.10	70.60	-1	1,387	-0.07%
2021/04/20	0	0.00	1	72.80	72.20	-1	1,373	-0.07%
2021/04/19	1	71.60	0	0.00	71.30	1	1,372	0.07%
2021/04/16	4	76.73	2	74.55	75.00	2	1,339	0.15%
2021/04/15	3	75.43	4	74.55	75.40	-1	1,333	-0.07%
2021/04/14	4	72.45	4	73.28	76.00	0	1,298	0.00%
2021/04/13	23	78.67	15	75.03	72.60	8	1,169	0.68%
2021/04/12	1	77.00	0	0.00	77.00	1	906	0.11%
2021/04/09	1	68.70	26	67.65	70.00	-25	871	-2.87%
2021/04/07	0	0.00	1	62.10	62.10	-1	774	-0.13%
2021/03/18	0	0.00	1	65.30	65.40	-1	1,234	-0.08%
2021/03/17	0	64.30	0	0.00	64.30	0	1,230	0.00%
2021/03/04	1	64.70	0	0.00	65.00	1	1,254	0.08%
2021/03/02	1	68.50	0	0.00	64.50	1	1,318	0.08%
2021/02/26	1	67.00	10	67.10	67.10	-9	1,315	-0.68%
2021/02/25	0	0.00	8	64.51	64.30	-8	1,276	-0.63%
2021/02/24	1	63.80	0	0.00	63.70	1	1,272	0.08%
2021/02/22	1	65.20	0	0.00	65.70	1	1,261	0.08%
2021/02/05	3	59.90	0	0.00	59.90	3	1,220	0.25%
2021/02/02	0	0.00	1	58.90	60.50	-1	1,209	-0.08%
2021/02/01	1	58.20	0	0.00	58.40	1	1,207	0.08%
2021/01/29	1	60.00	0	0.00	59.80	1	1,203	0.08%
2021/01/27	1	61.60	0	0.00	61.60	1	1,195	0.08%
2021/01/22	2	61.20	0	0.00	61.40	2	1,186	0.17%
2021/01/18	2	63.55	0	0.00	64.30	2	1,157	0.17%
2021/01/15	12	64.70	3	64.50	64.50	9	1,151	0.78%
2021/01/13	2	66.15	1	65.70	65.70	1	1,129	0.09%
2021/01/11	1	67.90	3	68.00	68.30	-2	1,099	-0.18%
2021/01/08	0	0.00	4	69.28	67.60	-4	1,086	-0.37%
2021/01/07	4	67.20	1	67.60	66.70	3	1,020	0.29%
2021/01/06	10	66.50	1	67.70	66.60	9	1,014	0.89%
2021/01/04	1	69.40	0	0.00	69.00	1	995	0.10%
2020/12/31	11	67.22	0	0.00	67.10	11	961	1.14%
2020/12/30	1	69.50	0	0.00	67.70	1	937	0.11%
2020/12/29	0	0.00	10	69.37	67.50	-10	894	-1.12%
2020/12/28	8	71.10	27	70.91	72.30	-19	828	-2.29%
2020/12/25	30	66.39	2	67.40	67.80	28	575	4.87%
2020/12/24	1	60.80	0	0.00	61.70	1	412	0.24%
2020/12/04	1	64.30	0	0.00	63.70	1	546	0.18%
2020/12/03	2	63.45	0	0.00	62.80	2	547	0.37%
2020/12/01	0	0.00	6	62.30	62.40	-6	610	-0.98%
2020/11/30	3	62.90	0	0.00	62.90	3	638	0.47%
2020/11/27	3	63.20	0	0.00	63.20	3	658	0.46%
2020/11/11	0	0.00	3	58.70	58.50	-3	782	-0.38%
2020/11/09	3	58.50	0	0.00	58.70	3	789	0.38%
2020/09/23	0	0.00	4	66.50	65.00	-4	1,395	-0.29%
2020/09/22	1	66.70	1	66.50	66.50	0	1,392	0.00%
2020/09/21	4	68.85	0	0.00	68.20	4	1,377	0.29%
2020/09/08	0	0.00	1	66.20	66.10	-1	1,262	-0.08%
2020/09/03	0	0.00	4	67.95	68.30	-4	1,212	-0.33%
2020/09/02	2	66.20	1	66.50	66.80	1	1,225	0.08%
2020/09/01	3	68.83	0	0.00	67.60	3	1,207	0.25%
2020/08/28	0	0.00	5	61.20	61.30	-5	1,102	-0.45%
2020/08/26	5	60.70	0	0.00	61.10	5	1,115	0.45%
2020/08/21	0	0.00	1	61.00	60.50	-1	1,104	-0.09%
2020/08/19	0	0.00	2	62.75	62.60	-2	1,094	-0.18%
2020/08/18	1	64.30	0	0.00	63.50	1	1,091	0.09%
2020/08/11	0	0.00	1	62.70	63.00	-1	1,070	-0.09%
2020/08/10	1	64.70	0	0.00	64.20	1	1,065	0.09%
2020/08/07	0	0.00	3	65.13	64.30	-3	1,067	-0.28%
2020/08/06	0	0.00	3	66.07	65.60	-3	1,056	-0.28%
2020/08/05	2	67.00	1	66.80	67.00	1	1,053	0.09%
2020/08/04	0	0.00	3	64.93	64.80	-3	1,040	-0.29%
2020/07/29	0	0.00	2	64.65	64.80	-2	1,043	-0.19%
2020/07/28	0	0.00	6	65.27	63.80	-6	1,048	-0.57%
2020/07/27	0	0.00	5	65.92	65.70	-5	1,055	-0.47%
2020/07/24	2	68.20	0	0.00	67.00	2	1,076	0.19%
2020/07/23	16	70.02	0	0.00	69.30	16	1,074	1.49%
2020/07/20	1	66.40	2	64.65	64.80	-1	994	-0.10%
2020/07/17	2	68.10	4	67.43	66.40	-2	986	-0.20%
2020/07/16	0	0.00	4	64.88	64.20	-4	927	-0.43%
2020/07/14	0	0.00	1	66.30	65.50	-1	923	-0.11%
2020/07/13	6	65.75	1	67.00	66.90	5	915	0.55%
2020/07/09	0	0.00	4	67.73	66.60	-4	893	-0.45%
2020/07/08	11	67.55	5	67.36	69.00	6	829	0.72%
2020/07/07	3	62.90	5	64.08	65.70	-2	670	-0.30%
2020/07/06	0	0.00	10	60.43	59.80	-10	619	-1.62%
2020/07/03	10	61.51	1	61.00	60.30	9	614	1.46%
2020/07/02	2	59.80	0	0.00	59.60	2	597	0.33%
2020/07/01	1	58.00	0	0.00	58.10	1	576	0.17%
2020/06/30	1	56.90	0	0.00	56.90	1	571	0.17%
2020/06/22	1	57.00	0	0.00	56.30	1	597	0.17%
2020/06/19	0	0.00	1	56.90	56.80	-1	606	-0.16%
2020/06/10	0	0.00	1	58.40	59.50	-1	617	-0.16%
2020/06/09	1	60.40	1	58.80	59.00	0	618	0.00%
2020/06/08	0	0.00	12	57.48	57.00	-12	594	-2.02%
2020/06/05	2	58.55	0	0.00	58.50	2	587	0.34%
2020/06/04	12	60.63	0	0.00	59.40	12	586	2.05%
2020/05/27	0	0.00	2	50.70	50.50	-2	505	-0.40%
2020/05/21	1	51.80	0	0.00	52.00	1	507	0.20%
2020/05/07	0	0.00	1	53.60	53.80	-1	502	-0.20%
2020/05/04	2	54.10	0	0.00	54.00	2	505	0.40%
2020/04/29	2	55.10	0	0.00	54.30	2	496	0.40%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/23	1	46.95	0	0.00	47.15	1	465	0.21%
2020/04/15	0	0.00	1	48.45	48.50	-1	459	-0.22%
2020/04/14	1	46.95	0	0.00	46.90	1	448	0.22%
2020/04/06	0	0.00	1	40.55	40.70	-1	441	-0.23%
2020/03/27	0	0.00	5	39.00	38.60	-5	492	-1.01%
2020/03/26	5	37.92	0	0.00	38.50	5	483	1.03%
2020/03/25	1	38.20	0	0.00	38.20	1	472	0.21%
2020/03/20	0	0.00	3	33.07	34.10	-3	460	-0.65%
2020/03/18	3	35.70	0	0.00	35.00	3	441	0.68%
2020/03/16	0	0.00	1	40.40	38.90	-1	422	-0.24%
2020/03/13	1	40.10	1	41.50	42.15	0	417	0.00%
2020/02/25	0	0.00	2	61.20	62.40	-2	369	-0.54%
2020/02/17	0	0.00	15	63.13	62.40	-15	368	-4.07%
2020/02/14	1	64.00	1	63.50	63.50	0	367	0.00%
2020/02/13	0	0.00	5	63.90	63.20	-5	371	-1.35%
2020/02/12	0	0.00	5	64.40	64.20	-5	372	-1.34%
2020/02/11	0	0.00	5	63.80	63.90	-5	372	-1.34%
2020/02/07	0	0.00	1	63.90	63.90	-1	376	-0.27%
2020/02/05	0	0.00	1	65.30	64.80	-1	372	-0.27%
2020/02/04	0	0.00	1	64.80	63.60	-1	366	-0.27%
2020/02/03	2	60.80	0	0.00	60.90	2	364	0.55%
2020/01/30	0	0.00	7	63.39	63.10	-7	360	-1.94%
2020/01/15	2	69.70	0	0.00	69.50	2	412	0.49%
2020/01/14	0	0.00	5	70.10	70.00	-5	411	-1.21%
2020/01/13	0	0.00	4	68.25	68.00	-4	399	-1.00%
2020/01/09	1	69.60	1	69.70	68.70	0	402	0.00%
2020/01/08	0	0.00	12	68.50	68.50	-12	404	-2.97%
2019/12/31	1	70.20	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	1	70.90	70.80	-1	387	-0.26%
2019/12/26	0	0.00	1	69.50	69.20	-1	382	-0.26%
2019/12/25	1	70.20	0	0.00	70.00	1	378	0.26%
2019/12/20	0	0.00	1	66.90	66.80	-1	338	-0.30%
2019/12/19	1	67.20	0	0.00	66.70	1	340	0.29%
2019/12/17	0	0.00	1	67.20	67.50	-1	354	-0.28%
2019/12/09	0	0.00	16	66.72	66.70	-16	374	-4.28%
2019/11/29	1	68.70	0	0.00	67.40	1	385	0.26%
2019/11/18	0	0.00	10	68.50	68.50	-10	424	-2.35%
2019/11/11	1	69.00	0	0.00	69.10	1	434	0.23%
2019/11/06	1	72.30	0	0.00	71.20	1	431	0.23%
2019/10/24	5	73.00	6	74.30	73.40	-1	501	-0.20%
2019/10/22	0	0.00	2	70.20	71.10	-2	452	-0.44%
2019/10/17	1	69.50	0	0.00	69.50	1	452	0.22%
2019/09/19	0	0.00	1	73.30	73.00	-1	515	-0.19%
2019/09/17	0	0.00	2	73.25	73.20	-2	508	-0.39%
2019/09/12	2	73.50	2	72.80	72.70	0	506	0.00%
2019/09/09	0	0.00	1	73.00	72.80	-1	517	-0.19%
2019/09/04	1	72.20	0	0.00	72.10	1	519	0.19%
2019/09/03	1	72.10	0	0.00	72.10	1	518	0.19%
2019/08/21	3	72.50	0	0.00	72.10	3	457	0.66%
2019/08/01	1	73.00	1	73.60	73.00	0	483	0.00%
2019/07/31	0	0.00	2	75.75	74.20	-2	485	-0.41%
2019/07/16	1	73.00	0	0.00	73.20	1	492	0.20%
2019/07/03	40	75.00	41	74.54	73.50	-1	699	-0.14%
2019/07/01	0	0.00	1	69.70	69.20	-1	643	-0.16%
2019/06/28	1	68.70	0	0.00	68.40	1	655	0.15%
2019/06/27	0	0.00	1	68.80	67.80	-1	660	-0.15%
2019/06/21	1	69.10	0	0.00	68.10	1	709	0.14%
2019/06/12	0	0.00	2	65.20	67.20	-2	844	-0.24%
2019/06/11	2	64.90	0	0.00	64.70	2	845	0.24%
2019/06/06	1	65.00	0	0.00	64.80	1	856	0.12%
2019/06/04	0	0.00	1	65.90	65.30	-1	866	-0.12%
2019/05/30	0	0.00	1	65.60	65.70	-1	880	-0.11%
2019/05/22	2	64.70	0	0.00	64.60	2	995	0.20%
2019/05/21	1	63.60	0	0.00	64.60	1	1,026	0.10%
2019/05/17	0	0.00	2.1	65.20	65.50	-2.1	1,077	-0.19%
2019/05/16	0	0.00	14	65.30	65.00	-14	1,115	-1.26%
2019/05/15	0	0.00	1	65.50	66.00	-1	1,246	-0.08%
2019/05/14	1	62.80	0	0.00	64.80	1	1,252	0.08%
2019/05/09	3	66.10	6	65.72	65.50	-3	1,257	-0.24%
2019/04/26	0	0.00	1	74.70	74.30	-1	1,230	-0.08%
2019/04/25	0	0.00	1	76.10	75.90	-1	1,220	-0.08%
2019/04/22	1	76.70	0	0.00	76.70	1	1,236	0.08%
2019/04/11	0	0.00	1	78.50	77.10	-1	1,359	-0.07%
2019/04/10	116	81.08	116	81.31	78.70	0	1,340	0.00%	大買/大賣/
2019/04/09	1	78.70	1	78.20	79.60	0	1,218	0.00%
2019/04/08	1	78.10	1	77.40	77.50	0	1,218	0.00%
2019/04/03	0	0.00	2	77.35	77.20	-2	1,238	-0.16%
2019/04/02	1	77.10	1	77.60	77.60	0	1,269	0.00%
2019/03/29	1	76.60	1	75.70	75.70	0	1,332	0.00%
2019/03/21	5	78.42	4	78.20	78.30	1	1,639	0.06%
2019/03/19	12	78.62	12	78.97	77.40	0	1,704	0.00%
2019/03/18	0	0.00	10	75.22	75.50	-10	1,629	-0.61%
2019/03/15	3	77.77	1	77.40	76.00	2	1,627	0.12%
2019/03/14	2	76.40	1	76.70	76.80	1	1,626	0.06%
2019/03/13	0	0.00	3	75.70	75.60	-3	1,635	-0.18%
2019/03/12	1	76.00	0	0.00	76.10	1	1,645	0.06%
2019/03/11	0	0.00	1	75.50	75.70	-1	1,687	-0.06%
2019/03/06	1	77.20	1	76.90	76.90	0	1,793	0.00%
2019/03/04	1	77.30	0	0.00	77.30	1	1,898	0.05%
2019/02/26	2	79.45	1	78.30	77.50	1	2,073	0.05%
2019/02/21	10	78.20	0	0.00	78.50	10	2,330	0.43%
2019/02/20	11	78.35	1	78.30	77.70	10	2,379	0.42%
2019/02/19	1	78.30	0	0.00	78.50	1	2,354	0.04%
2019/02/18	1	79.60	2	78.35	78.80	-1	2,334	-0.04%
2019/02/15	3	80.03	0	0.00	78.50	3	2,314	0.13%
2019/02/14	1	74.60	6	79.62	80.70	-5	2,282	-0.22%
2019/02/12	2	73.70	1	73.50	73.40	1	2,158	0.05%
2019/02/11	1	72.80	1	72.70	73.20	0	2,169	0.00%
2019/01/30	2	72.10	1	71.90	71.70	1	2,180	0.05%
2019/01/29	1	71.90	0	0.00	72.00	1	2,218	0.05%
2019/01/28	0	0.00	1	71.70	71.70	-1	2,234	-0.04%
2019/01/25	0	0.00	1	71.60	71.60	-1	2,286	-0.04%
2019/01/23	3	72.13	2	71.70	71.80	1	2,418	0.04%
2019/01/22	0	0.00	1	71.60	71.40	-1	2,423	-0.04%
2019/01/18	1	72.00	0	0.00	72.40	1	2,481	0.04%
2019/01/14	2	71.55	0	0.00	71.40	2	2,535	0.08%
2019/01/11	0	0.00	10	71.50	72.10	-10	2,531	-0.40%
2019/01/08	1	75.30	0	0.00	74.30	1	2,457	0.04%
2019/01/04	10	70.90	6	70.47	70.60	4	2,441	0.16%
2019/01/03	16	75.46	2	73.50	73.30	14	2,441	0.57%
2019/01/02	1	77.30	0	0.00	77.30	1	2,433	0.04%
2018/12/28	0	0.00	1	76.60	77.10	-1	2,433	-0.04%
2018/12/27	0	0.00	5	78.10	76.30	-5	2,444	-0.20%
2018/12/26	5	75.60	1	77.00	75.20	4	2,421	0.17%
2018/12/25	1	78.40	1	78.50	77.80	0	2,401	0.00%
2018/12/24	5	81.14	6	81.67	80.20	-1	2,392	-0.04%
2018/12/22	1	78.50	0	0.00	77.60	1	2,332	0.04%
2018/12/20	18	78.41	3	78.00	77.50	15	2,403	0.62%
2018/12/19	1	78.40	2	78.00	78.20	-1	2,387	-0.04%
2018/12/18	3	80.57	1	79.60	80.10	2	2,436	0.08%
2018/12/17	102	81.75	103	81.52	80.50	-1	2,375	-0.04%	大買/大賣/
2018/12/13	6	76.53	1	76.10	75.60	5	2,200	0.23%
2018/12/12	2	73.30	1	75.40	75.00	1	2,162	0.05%
2018/12/10	0	0.00	2	70.00	70.80	-2	2,130	-0.09%
2018/12/03	2	77.50	6	76.88	76.50	-4	2,146	-0.19%
2018/11/30	0	0.00	1	73.60	73.80	-1	2,107	-0.05%
2018/11/29	1	76.00	1	75.00	73.20	0	2,104	0.00%
2018/11/28	5	74.14	1	73.90	74.10	4	2,063	0.19%
2018/11/27	5	74.74	2	75.05	74.80	3	2,059	0.15%
2018/11/26	9	71.10	20	74.10	75.00	-11	1,989	-0.55%
2018/11/23	1	70.40	22	72.06	71.20	-21	1,907	-1.10%
2018/11/22	10	69.10	0	0.00	68.60	10	1,814	0.55%
2018/11/21	3	72.47	3	72.20	72.40	0	1,789	0.00%
2018/11/20	66	70.48	124	69.98	72.60	-58	1,746	-3.32%	大賣/
2018/11/19	91	67.31	41	68.19	68.20	50	1,629	3.07%
2018/11/06	4	65.20	4	66.30	62.40	0	1,598	0.00%
2018/11/02	1	63.80	2	64.90	63.70	-1	1,565	-0.06%
2018/11/01	12	62.63	0	0.00	63.00	12	1,570	0.76%
2018/10/31	1	60.40	3	60.97	62.50	-2	1,521	-0.13%
2018/10/30	1	55.40	2	57.40	56.90	-1	1,451	-0.07%
2018/10/29	21	60.36	0	0.00	58.70	21	1,468	1.43%
2018/10/26	23	62.43	93	62.38	58.70	-70	1,498	-4.67%
2018/10/25	65	61.41	16	61.68	61.20	49	1,453	3.37%
2018/10/24	1	61.00	0	0.00	60.00	1	1,398	0.07%
2018/10/22	0	0.00	1	60.00	60.50	-1	1,386	-0.07%
2018/10/19	1	59.20	0	0.00	59.00	1	1,383	0.07%
2018/10/16	0	0.00	4	61.80	61.00	-4	1,421	-0.28%
2018/10/15	2	61.15	0	0.00	61.00	2	1,429	0.14%
2018/10/12	0	0.00	1	60.50	60.60	-1	1,427	-0.07%
2018/10/08	2	69.80	0	0.00	69.10	2	1,409	0.14%
2018/10/05	1	68.20	3	69.00	68.80	-2	1,430	-0.14%
2018/10/04	3	73.40	0	0.00	72.70	3	1,416	0.21%
2018/10/03	0	0.00	2	74.00	73.20	-2	1,419	-0.14%
2018/10/02	2	76.90	0	0.00	75.10	2	1,422	0.14%
2018/10/01	0	0.00	1	72.70	74.80	-1	1,409	-0.07%
2018/09/27	3	77.80	2	78.55	75.90	1	1,400	0.07%
2018/09/26	0	0.00	1	77.70	77.50	-1	1,412	-0.07%
2018/09/25	6	78.88	7	78.63	78.60	-1	1,463	-0.07%
2018/09/18	1	74.70	1	75.00	73.10	0	1,431	0.00%
2018/09/17	1	75.90	0	0.00	76.40	1	1,449	0.07%
2018/09/14	2	73.20	1	74.70	75.90	1	1,454	0.07%
2018/09/13	2	72.10	0	0.00	72.60	2	1,452	0.14%
2018/09/12	1	70.50	1	70.40	70.90	0	1,464	0.00%
2018/09/11	1	69.20	2	70.25	70.20	-1	1,512	-0.07%
2018/09/10	10	69.58	6	71.55	68.10	4	1,527	0.26%
2018/09/07	2	78.00	3	78.00	75.60	-1	1,518	-0.07%
2018/09/06	0	0.00	12	78.21	79.40	-12	1,535	-0.78%
2018/09/03	2	79.55	0	0.00	79.00	2	1,916	0.10%
2018/08/30	0	0.00	1	83.60	82.70	-1	2,057	-0.05%
2018/08/28	0	0.00	1	81.60	82.80	-1	2,175	-0.05%
2018/08/27	1	83.00	0	0.00	83.40	1	2,204	0.05%
2018/08/24	13	82.05	0	0.00	81.00	13	2,221	0.59%
2018/08/23	1	91.50	2	92.55	92.20	-1	2,296	-0.04%
2018/08/21	1	96.50	0	0.00	94.30	1	2,519	0.04%
2018/08/20	0	0.00	1	98.50	96.70	-1	2,534	-0.04%
2018/08/17	2	96.20	1	96.00	96.70	1	2,525	0.04%
2018/08/14	0	0.00	1	92.60	95.40	-1	2,544	-0.04%
2018/08/13	1	94.00	0	0.00	92.00	1	2,567	0.04%
2018/08/08	0	0.00	2	97.90	97.10	-2	2,566	-0.08%
2018/08/06	0	0.00	1	94.10	93.30	-1	2,556	-0.04%
2018/08/03	0	0.00	1	96.50	94.50	-1	2,579	-0.04%
2018/08/02	2	93.85	2	94.35	92.60	0	2,578	0.00%
2018/08/01	1	90.90	5	90.44	91.00	-4	2,594	-0.15%
2018/07/26	1	91.90	0	0.00	91.40	1	2,731	0.04%
2018/07/23	1	88.50	4	88.50	88.90	-3	2,853	-0.11%
2018/07/16	0	0.00	1	95.00	95.00	-1	2,918	-0.03%
2018/07/13	1	97.20	0	0.00	95.50	1	2,939	0.03%
2018/07/12	1	93.60	2	93.80	94.00	-1	2,932	-0.03%
2018/07/10	0	0.00	1	93.50	94.10	-1	3,055	-0.03%
2018/07/09	1	95.50	0	0.00	92.70	1	3,063	0.03%
2018/07/06	1	94.00	2	94.20	94.70	-1	3,074	-0.03%
2018/07/04	2	95.00	2	95.35	95.80	0	3,119	0.00%
2018/07/03	42	104.50	42	103.02	101.00	0	3,149	0.00%
2018/07/02	0	0.00	1	99.50	99.10	-1	3,105	-0.03%
2018/06/29	0	0.00	2	99.25	99.80	-2	3,137	-0.06%
2018/06/28	1	97.30	0	0.00	97.30	1	3,153	0.03%
2018/06/27	1	100.50	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	98.00	0	0.00	98.50	1	3,328	0.03%
2018/06/25	1	101.00	1	99.40	99.20	0	3,371	0.00%
2018/06/22	0	0.00	1	99.10	99.10	-1	3,397	-0.03%
2018/06/21	1	103.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	2	99.90	2	102.00	102.00	0	3,477	0.00%
2018/06/19	3	108.67	4	110.38	107.00	-1	3,482	-0.03%
2018/06/15	2	110.50	2	111.50	109.50	0	3,532	0.00%
2018/06/14	0	0.00	2	109.25	109.00	-2	3,523	-0.06%
2018/06/13	9	114.72	5	114.80	109.00	4	3,563	0.11%
2018/06/12	25	115.28	18	115.22	113.50	7	3,606	0.19%
2018/06/11	11	109.50	0	0.00	109.00	11	3,437	0.32%
2018/06/08	3	107.50	2	107.25	108.00	1	3,490	0.03%
2018/06/07	90	107.00	92	107.86	107.00	-2	3,543	-0.06%
2018/06/05	1	107.50	1	108.00	105.00	0	3,823	0.00%
2018/06/01	2	103.75	1	103.50	102.00	1	3,915	0.03%
2018/05/31	12	107.33	11	106.55	102.00	1	4,023	0.02%
2018/05/30	95	100.57	93	102.89	105.00	2	4,178	0.05%
2018/05/29	0	0.00	1	97.40	95.80	-1	4,251	-0.02%
2018/05/28	2	99.00	2	98.75	97.80	0	4,561	0.00%
2018/05/25	1	98.10	0	0.00	96.60	1	4,671	0.02%
2018/05/23	0	0.00	1	97.70	96.30	-1	5,186	-0.02%
2018/05/22	0	0.00	1	100.50	98.20	-1	5,321	-0.02%
2018/05/21	1	98.40	2	97.85	98.50	-1	5,323	-0.02%
2018/05/16	0	0.00	2	98.35	97.00	-2	5,367	-0.04%
2018/05/15	1	99.00	0	0.00	97.50	1	5,422	0.02%
2018/05/14	1	98.00	1	101.00	100.50	0	5,505	0.00%
2018/05/10	1	100.50	0	0.00	100.00	1	5,591	0.02%
2018/05/09	1	100.50	0	0.00	99.60	1	5,667	0.02%
2018/05/08	0	0.00	2	99.20	98.10	-2	5,789	-0.03%
2018/05/03	1	94.00	0	0.00	93.30	1	5,862	0.02%
2018/04/27	3	97.13	1	95.70	97.00	2	5,901	0.03%
2018/04/26	0	0.00	1	101.00	100.00	-1	5,851	-0.02%
2018/04/25	1	101.50	3	100.00	102.00	-2	5,858	-0.03%
2018/04/24	3	101.17	1	103.00	101.00	2	5,928	0.03%
2018/04/23	0	0.00	1	111.00	107.00	-1	5,988	-0.02%
2018/04/20	2	110.50	2.3	109.32	109.00	-0.3	5,988	0.00%
2018/04/19	42	110.49	41	109.06	108.50	1	5,973	0.02%
2018/04/18	0	0.00	1	108.00	107.50	-1	6,009	-0.02%
2018/04/17	1	108.00	1	107.50	107.00	0	6,038	0.00%
2018/04/16	1	113.50	3	113.50	111.50	-2	6,048	-0.03%
2018/04/13	0	0.00	1	108.50	108.00	-1	6,030	-0.02%
2018/04/11	1	110.00	3	111.50	107.50	-2	6,075	-0.03%
2018/04/10	1	109.00	1	109.00	109.00	0	6,106	0.00%
2018/04/09	2	108.75	8	109.75	110.50	-6	6,211	-0.10%
2018/04/03	0	0.00	2	101.00	104.00	-2	6,142	-0.03%
2018/04/02	2	102.00	10	101.25	102.50	-8	6,159	-0.13%
2018/03/30	5	104.70	2	103.50	102.00	3	6,275	0.05%
2018/03/29	199	103.90	198	103.42	104.00	1	6,326	0.02%	大買/大賣/
2018/03/28	1	108.50	6	106.75	108.50	-5	6,249	-0.08%
2018/03/27	2	112.75	1	113.00	112.50	1	6,302	0.02%
2018/03/23	11	108.55	1	109.00	110.00	10	6,419	0.16%
2018/03/22	5	117.50	0	0.00	115.00	5	6,456	0.08%
2018/03/21	5	119.40	3	120.67	117.00	2	6,643	0.03%
2018/03/20	2	117.50	2	118.00	118.00	0	6,890	0.00%
2018/03/19	1	118.50	1	119.00	119.00	0	7,074	0.00%
2018/03/16	5	120.40	7	121.57	118.50	-2	7,085	-0.03%
2018/03/15	16	117.19	22	117.07	119.00	-6	7,085	-0.08%
2018/03/14	19	120.97	13	119.08	119.00	6	7,217	0.08%
2018/03/13	10	120.00	1	120.00	120.00	9	7,253	0.12%
2018/03/12	16	123.75	15	122.07	121.00	1	7,260	0.01%
2018/03/09	29	123.83	19	122.39	121.00	10	7,263	0.14%
2018/03/08	1	120.00	3	120.00	118.00	-2	7,053	-0.03%
2018/03/07	0	0.00	4	119.00	117.50	-4	7,034	-0.06%
2018/03/06	5	118.50	7	121.00	120.00	-2	6,982	-0.03%
2018/03/05	174	119.84	157	124.74	117.50	17	6,916	0.25%	大買/大賣/
2018/03/02	39	119.99	98	119.87	122.50	-59	6,672	-0.88%
2018/03/01	67	118.75	40	118.53	123.50	27	6,503	0.42%
2018/02/27	20	113.63	0	0.00	112.50	20	6,202	0.32%
2018/02/26	6	122.42	5	118.80	117.00	1	6,101	0.02%
2018/02/23	22	113.82	24	117.75	118.50	-2	5,824	-0.03%
2018/02/22	2	103.50	3	107.00	108.00	-1	5,674	-0.02%
2018/02/21	0	0.00	2	98.80	98.50	-2	5,552	-0.04%
2018/02/09	0	0.00	1	89.90	94.50	-1	5,603	-0.02%
2018/02/08	0	0.00	1	95.80	97.40	-1	5,642	-0.02%
2018/02/07	5	99.74	4	99.63	97.00	1	5,735	0.02%
2018/02/06	2	95.40	1	101.00	95.40	1	5,724	0.02%
2018/02/05	1	107.00	0	0.00	106.00	1	5,663	0.02%
2018/02/02	2	112.50	2	112.00	109.50	0	5,664	0.00%
2018/02/01	3	112.67	5	114.00	110.00	-2	5,671	-0.04%
2018/01/31	7	111.50	8	113.06	112.50	-1	5,661	-0.02%
2018/01/30	7	106.86	0	0.00	105.50	7	5,505	0.13%
2018/01/29	2	107.00	10	104.85	109.00	-8	5,525	-0.14%
2018/01/26	1	101.50	4	101.50	103.00	-3	5,531	-0.05%
2018/01/24	2	101.50	10	98.95	102.00	-8	5,597	-0.14%
2018/01/23	4	103.88	0	0.00	102.50	4	5,596	0.07%
2018/01/22	8	103.50	3	105.50	105.50	5	5,714	0.09%
2018/01/19	1	105.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	18	109.89	18	109.69	105.50	0	5,893	0.00%
2018/01/17	21	107.83	30	107.52	107.50	-9	5,870	-0.15%
2018/01/16	6	105.17	0	0.00	104.00	6	5,886	0.10%
2018/01/15	6	105.50	3	105.33	105.00	3	6,017	0.05%
2018/01/12	1	108.50	1	110.00	107.00	0	6,147	0.00%
2018/01/11	4	103.00	4	102.13	106.00	0	6,342	0.00%
2018/01/10	7	102.29	8	102.69	103.00	-1	6,429	-0.02%
2018/01/09	2	104.00	2	107.50	103.00	0	6,585	0.00%
2018/01/08	1	108.50	9	110.61	107.50	-8	6,619	-0.12%
2018/01/05	4	109.13	1	109.00	108.00	3	6,703	0.04%
2018/01/04	10	110.90	12	109.88	111.00	-2	6,893	-0.03%
2018/01/03	8	114.06	10	115.00	113.50	-2	7,049	-0.03%
2018/01/02	3	108.67	2	110.50	110.00	1	7,200	0.01%