台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28272.55172.7072.1012170.46%
2024/10/2500.00274.2072.30-2213-0.94%
2024/10/2300.00170.6070.50-1183-0.54%
2024/10/0800.00271.3071.40-2221-0.90%
2024/10/07171.80172.1072.0002340.00%
2024/10/04173.40271.8071.40-1243-0.41%
2024/10/01173.1000.0072.6012600.38%
2024/09/3000.00173.9072.80-1312-0.32%
2024/09/27373.5000.0073.5033500.86%
2024/09/23172.50173.0072.7004790.00%
2024/09/09171.80171.9072.6004840.00%
2024/09/05274.55273.5573.9004860.00%
2024/09/04273.90173.9073.7014860.21%
2024/09/03378.00376.9076.8004900.00%
2024/09/02178.20179.4077.8004880.00%
2024/08/300.177.700.377.6078.10-0.1485-0.03%
2024/08/28373.2700.0072.8034720.63%
2024/08/23173.00273.3073.50-1474-0.21%
2024/08/21172.3000.0072.5014770.21%
2024/08/20272.4000.0072.5024760.42%
2024/08/19771.0900.0071.4074761.47%
2024/08/16671.3800.0071.3064821.24%
2024/08/14171.6000.0070.6014880.20%
2024/08/09268.50167.9067.5014910.20%
2024/08/08467.53168.8067.4034980.60%
2024/08/050.263.6000.0062.600.24890.03%
2024/07/22474.4000.0074.5045240.76%
2024/07/19177.7000.0076.9015190.19%
2024/07/181180.2500.0079.80115132.14%
2024/07/15179.8000.0079.7015090.20%
2024/07/12480.60180.8080.1035060.59%
2024/07/11280.75281.1081.1005050.00%
2024/07/10281.50181.2081.0015050.20%
2024/07/09181.82282.4082.50-1501-0.19%
2024/07/08385.2300.0084.9034890.61%
2024/07/05186.200.585.8886.000.54810.10%
2024/07/041386.463.586.7385.209.54682.03%
2024/07/03385.17685.3585.00-3419-0.72%
2024/07/023.183.721.584.9283.301.63830.42%
2024/07/01481.98480.7380.3003360.00%
2024/06/27477.65377.9376.9013060.33%
2024/05/281.276.80177.4077.400.22710.07%
2024/05/24075.0000.0075.2002670.00%
2024/05/2200.00277.2077.30-2266-0.75%
2024/05/15174.60274.6074.50-1257-0.39%
2024/05/1000.00372.4073.30-3249-1.20%
2024/05/08273.25173.5073.5012500.40%
2024/05/07173.40174.2073.4002500.00%
2024/05/06275.10374.8075.00-1246-0.41%
2024/05/03273.3000.0072.0022340.85%
2024/05/02375.2000.0073.0032291.30%
2024/04/1800.00170.3070.40-1187-0.53%
2024/04/17071.4000.0071.0001880.00%
2024/04/160.569.8700.0069.400.51860.26%
2024/04/15172.4000.0072.5011810.55%
2024/04/11073.8000.0073.7001810.01%
2024/04/0300.00574.2673.50-5176-2.84%
2024/03/25173.5000.0074.2011710.58%
2024/03/2100.00173.0073.40-1172-0.58%
2024/03/0800.002275.1875.30-22212-10.35%
2024/03/074.177.1300.0076.904.12221.86%
2024/03/050.179.1000.0078.000.13680.03%
2024/03/01178.9000.0078.8013670.27%
2024/02/27179.4000.0079.7013670.27%
2024/02/22180.6000.0080.5013740.27%
2024/02/0500.00078.5078.6003820.00%
2024/01/2900.00180.5080.70-1379-0.26%
2024/01/26180.8000.0080.0013790.26%
2024/01/252.181.4000.0081.502.13780.55%
2024/01/1900.00179.9080.30-1377-0.26%
2024/01/17381.6300.0080.5033780.79%
2024/01/16383.2000.0083.0033770.79%
2024/01/122.183.6100.0083.902.13790.54%
2024/01/10284.0000.0083.7023800.53%
2024/01/09284.8500.0084.9023830.52%
2024/01/08185.5000.0086.0013860.26%
2024/01/03285.6500.0085.1023880.52%
2023/12/29186.6000.0087.1013850.26%
2023/12/2700.00187.3087.40-1384-0.26%
2023/12/1900.00287.2087.40-2382-0.52%
2023/12/18088.7000.0088.6003820.01%
2023/12/1500.00190.1089.90-1381-0.26%
2023/12/0700.00590.7089.10-5419-1.19%
2023/12/05191.6000.0090.1014040.25%
2023/12/04190.80189.5089.5003900.00%
2023/12/0111.192.83793.0791.204.13751.09%
2023/11/30686.52290.9491.1042771.44%
2023/11/2200.00184.7084.20-1227-0.44%
2023/11/17181.7000.0081.7012210.45%
2023/11/130.179.8000.0079.400.12100.04%
2023/11/100.578.3000.0080.200.52150.24%
2023/10/2300.00178.3077.60-1291-0.34%
2023/10/1700.00181.9081.90-1301-0.33%
2023/09/2000.00183.1083.00-1371-0.27%
2023/09/14286.8000.0087.7023690.54%
2023/09/13180.50184.2084.1003330.00%
2023/09/12181.00179.7079.5003230.00%
2023/09/1100.000.179.9078.80-0.1330-0.02%
2023/09/0600.00181.0080.70-1355-0.28%
2023/09/05180.40281.1081.80-1361-0.28%
2023/09/0100.00180.2080.40-1394-0.25%
2023/08/2900.000.179.0078.80-0.1405-0.01%
2023/08/2400.00577.3877.90-5428-1.17%
2023/08/2300.00477.9077.90-4430-0.93%
2023/08/16176.4000.0078.1014420.23%
2023/08/14277.0000.0076.3024450.45%
2023/08/1000.00280.2079.70-2445-0.45%
2023/08/08187.7000.0087.2014390.23%
2023/07/260.289.3000.0088.700.24380.05%
2023/07/2500.000.290.0089.40-0.2437-0.03%
2023/07/2000.00191.7092.30-1444-0.22%
2023/07/1900.00192.1091.40-1445-0.22%
2023/07/1800.00290.6090.70-2449-0.44%
2023/07/17091.50192.4091.50-1448-0.22%
2023/07/14195.4000.0096.0014420.23%
2023/07/134.295.3400.0095.004.24590.90%
2023/07/12097.40097.4096.4004720.00%
2023/07/11098.2000.0098.3004830.00%
2023/06/2600.000.596.5096.20-0.5477-0.10%
2023/06/1300.001102.00101.50-1566-0.18%
2023/06/120.1101.5000.00101.500.15640.02%
2023/06/092100.504101.00101.00-2555-0.36%
2023/06/081102.0000.00100.5015550.18%
2023/06/070.5101.001100.50100.50-0.5540-0.10%
2023/06/0500.001100.0099.50-1545-0.18%
2023/06/02299.7000.00100.0025540.36%
2023/06/012100.508.299.69100.50-6.2555-1.12%
2023/05/3100.00197.0097.00-1540-0.19%
2023/05/30196.5000.0096.1015430.18%
2023/05/29195.40196.1096.7005440.00%
2023/05/26096.3000.0095.5005470.01%
2023/05/2400.00197.3097.30-1554-0.18%
2023/05/231.796.87197.3096.300.75640.12%
2023/05/190.395.50295.8095.00-1.7586-0.29%
2023/05/18195.20195.9095.0005900.00%
2023/05/16192.90393.9794.10-2613-0.33%
2023/05/15393.3700.0092.5036190.48%
2023/05/12394.101.194.9194.701.96530.29%
2023/05/1100.003.295.2895.60-3.2658-0.48%
2023/05/10096.90097.0096.4006980.00%
2023/05/09299.950.298.8098.601.87340.25%
2023/05/081101.002102.00100.00-1731-0.14%
2023/05/051100.501101.50100.5007350.00%
2023/05/041100.5000.00101.0017450.13%
2023/05/022101.2500.00101.0027630.26%
2023/04/281101.0000.00101.0017780.13%
2023/04/2700.00099.90100.0007780.00%
2023/04/262100.5000.00100.0027750.26%
2023/04/252100.7500.0099.9027720.26%
2023/04/240103.0000.00103.5007670.00%
2023/04/216104.251102.50102.5057660.65%
2023/04/190108.0000.00107.5007620.00%
2023/04/1800.006109.50109.00-6760-0.79%
2023/04/1400.0011109.09109.50-11723-1.52%
2023/04/1300.001107.00106.00-1710-0.14%
2023/04/121107.4900.00107.0017110.14%
2023/04/111108.003107.83108.00-2712-0.28%
2023/04/1000.001106.50106.50-1718-0.14%
2023/04/0700.001106.50105.50-1722-0.14%
2023/04/062105.502106.00105.5007270.00%
2023/03/312106.753107.33106.50-1732-0.14%
2023/03/307106.141106.50106.5067520.80%
2023/03/293106.672106.00105.5017810.13%
2023/03/286107.584106.63107.0028240.24%
2023/03/271109.506108.50108.50-5819-0.61%
2023/03/241.1110.182111.50110.50-0.9822-0.11%
2023/03/2310.2110.491109.50110.009.27931.16%
2023/03/222110.002110.00110.0007830.00%
2023/03/212104.0000.00104.0027470.27%
2023/03/202102.001102.50102.5017500.13%
2023/03/171101.501101.50101.0007530.00%
2023/03/1600.00199.70100.50-1753-0.13%
2023/03/151103.0000.00103.0017550.13%
2023/03/101108.0000.00107.0017790.13%
2023/03/092110.5000.00110.5027880.25%
2023/03/081112.5000.00112.0018100.12%
2023/03/0700.005113.40114.00-5903-0.55%
2023/03/061.1112.502112.50112.50-0.9913-0.10%
2023/03/032111.2500.00111.0029200.22%
2023/03/0200.002111.25111.50-2929-0.22%
2023/03/012109.7500.00110.0029290.22%
2023/02/231110.503111.17111.00-2932-0.21%
2023/02/221111.001109.50110.0009390.00%
2023/02/211.3113.802113.75112.50-0.7945-0.07%
2023/02/201114.501112.50113.0009440.00%
2023/02/172.1112.4814.4112.13113.00-12.3956-1.29%
2023/02/162.1111.5200.00112.002.19760.22%
2023/02/154110.881110.50110.0039800.31%
2023/02/1000.002112.50111.50-2972-0.21%
2023/02/091110.0000.00110.0019470.11%
2023/02/081112.501113.50111.5009780.00%
2023/02/072109.513109.50110.00-1939-0.10%
2023/02/030.4107.0000.00106.500.49400.04%
2023/02/021105.502107.00107.00-1942-0.11%
2023/02/011.1105.001105.50105.500.19430.01%
2023/01/311102.502104.50105.50-1951-0.11%
2023/01/301101.507103.14103.00-6953-0.63%
2023/01/1700.00199.4099.10-1942-0.11%
2023/01/121100.501101.50100.0009670.00%
2023/01/104100.501101.50100.5039940.30%
2023/01/091100.003100.17100.50-21,018-0.20%
2023/01/06198.30198.9099.1001,0460.00%
2023/01/05298.50499.4398.50-21,092-0.18%
2023/01/04198.2000.0098.2011,1120.09%
2023/01/03297.85298.9098.6001,1330.00%
2022/12/30598.96199.6097.8041,1360.35%
2022/12/29497.48298.2097.8021,1370.18%
2022/12/28199.5000.0097.2011,1450.09%
2022/12/271101.0000.00100.0011,1460.09%
2022/12/221105.501107.50103.0001,1780.00%
2022/12/211103.001104.50105.0001,1940.00%
2022/12/208100.4910102.75103.00-21,189-0.17%
2022/12/192101.005100.00100.00-31,172-0.26%
2022/12/161102.000.1102.50101.500.91,1920.08%
2022/12/151104.003.1104.16104.50-2.11,215-0.17%
2022/12/143103.506103.08103.50-31,232-0.24%
2022/12/132104.5000.00103.0021,2350.16%
2022/12/121104.5000.00104.0011,2440.08%
2022/12/095108.701108.00107.0041,2460.32%
2022/12/0800.003108.50109.00-31,250-0.24%
2022/12/071110.0000.00108.0011,2560.08%
2022/12/053113.170.1113.50113.002.91,2580.23%
2022/12/022113.502114.25113.5001,2600.00%
2022/12/013113.5000.00114.0031,2610.24%
2022/11/302112.251112.50113.0011,2680.08%
2022/11/293115.173.2114.94113.00-0.21,271-0.02%
2022/11/2800.001107.00107.50-11,192-0.08%
2022/11/180.1104.0000.00103.500.11,3820.00%
2022/11/171105.506106.67106.00-51,411-0.35%
2022/11/162104.751.2105.92105.000.81,5270.05%
2022/11/1515105.507.2104.88105.007.81,6910.46%
2022/11/142.4105.175105.30105.50-2.61,705-0.15%
2022/11/111102.001103.94101.0001,6990.00%
2022/11/101101.500100.50101.0011,7020.06%
2022/11/093102.171103.50102.5021,7160.12%
2022/11/082101.755102.20101.00-31,763-0.17%
2022/11/071102.001103.00101.5001,7700.00%
2022/11/0300.00198.3099.40-11,775-0.06%
2022/11/02198.808100.0598.90-71,780-0.39%
2022/10/3100.00194.4095.00-11,749-0.06%
2022/10/28092.8000.0092.4001,7580.00%
2022/10/26191.10191.9090.0001,7640.00%
2022/10/21293.0000.0093.0021,7680.11%
2022/10/190.197.9200.0097.000.11,7820.00%
2022/10/18197.6000.0098.1011,7880.06%
2022/10/17192.602.194.4697.50-1.11,823-0.06%
2022/10/14397.70497.4897.60-11,822-0.05%
2022/10/138.198.142394.7794.50-14.91,811-0.82%
2022/10/121104.501105.00105.0001,7720.00%
2022/10/117105.9300.00105.5071,7700.40%
2022/10/0600.0010117.50118.00-101,796-0.56%
2022/10/0563119.5249117.07117.50141,8220.77%
2022/10/0400.001118.50118.50-11,833-0.05%
2022/09/291114.501113.50112.0001,8730.00%
2022/09/286114.754112.63112.0021,8730.11%
2022/09/274118.508118.38122.50-41,858-0.22%
2022/09/265.1119.826120.25120.00-11,855-0.05%
2022/09/233129.003126.50127.5001,8890.00%
2022/09/211126.002126.50126.50-11,882-0.05%
2022/09/2000.000.3122.50123.50-0.31,880-0.02%
2022/09/191122.000.1121.50121.000.91,9000.05%
2022/09/161125.0000.00124.0011,9090.05%
2022/09/141124.503126.83127.50-21,965-0.10%
2022/09/131129.5000.00128.0011,9770.05%
2022/09/1200.000131.00129.0002,0260.00%
2022/09/071.1128.521125.00129.000.12,0860.00%
2022/09/062129.251129.50128.0012,1230.05%
2022/09/052137.751134.00133.5012,2390.04%
2022/09/023135.171135.00137.0022,2910.09%
2022/09/0100.001135.50134.50-12,403-0.04%
2022/08/312139.007.1139.21137.00-5.12,665-0.19%
2022/08/301132.501133.50135.0002,8470.00%
2022/08/293128.672130.00131.5012,8380.04%
2022/08/262136.2500.00134.5022,8260.07%
2022/08/251133.5000.00133.0012,7730.04%
2022/08/2414133.435134.00131.0092,7710.32%
2022/08/235134.408135.13133.00-32,750-0.11%
2022/08/228140.698138.88133.5002,6490.00%
2022/08/192129.7500.00131.5022,4850.08%
2022/08/181129.000.1129.00129.000.92,4560.04%
2022/08/170.1127.0000.00128.500.12,4430.00%
2022/08/151127.001.3129.88130.00-0.32,452-0.01%
2022/08/120.2123.5000.00126.000.22,4160.01%
2022/08/113.2124.453123.50123.500.22,4230.01%
2022/08/101123.501123.50123.0002,4300.00%
2022/08/094120.004120.00120.0002,4540.00%
2022/08/0800.0010119.00122.00-102,495-0.40%
2022/08/041116.0000.00116.5012,5300.04%
2022/07/290122.0000.00123.0002,5480.00%
2022/07/2800.001124.00120.00-12,558-0.04%
2022/07/2211128.001128.00123.00102,5500.39%
2022/07/2100.000121.00123.5002,5290.00%
2022/07/201120.501118.50118.5002,5160.00%
2022/07/1800.001117.00117.00-12,532-0.04%
2022/07/141109.502110.75114.50-12,528-0.04%
2022/07/1300.004111.13112.00-42,526-0.16%
2022/07/123105.331108.00105.0022,5070.08%
2022/07/115113.704114.50113.0012,5090.04%
2022/07/083.1115.7111116.00116.50-7.92,504-0.31%
2022/07/071111.001112.50113.0002,5010.00%
2022/07/061111.0000.00111.0012,4920.04%
2022/07/051118.000113.50117.0012,5220.04%
2022/07/041116.5010119.55116.00-92,521-0.36%
2022/07/0110128.5000.00118.50102,5440.39%
2022/06/301125.0000.00124.5012,5070.04%
2022/06/2712130.2922131.57132.50-102,602-0.38%
2022/06/241127.0000.00127.0012,8000.04%
2022/06/235128.506126.17128.50-12,824-0.04%
2022/06/221128.000125.50126.5012,8790.03%
2022/06/210.2130.5000.00132.500.23,1040.01%
2022/06/2024.2136.8321133.86128.003.23,1680.10%
2022/06/171137.001137.50141.0003,1980.00%
2022/06/1612146.4611141.27137.0013,3290.03%
2022/06/157145.002144.50144.0053,4590.14%
2022/06/1452146.2824146.85148.00283,4460.81%
2022/06/132153.254152.75151.00-23,319-0.06%
2022/06/1028.1152.5726153.04155.502.13,2570.06%
2022/06/0916150.7829151.62154.00-133,154-0.41%
2022/06/0821148.5021.9149.52147.00-0.92,917-0.03%
2022/06/0700.001138.00138.50-12,741-0.04%
2022/05/3100.001139.00139.50-12,798-0.04%
2022/05/301138.001138.00138.0002,8090.00%
2022/05/271135.005134.50133.50-42,804-0.14%
2022/05/2600.002134.50133.00-22,851-0.07%
2022/05/241133.502137.00132.00-12,871-0.03%
2022/05/231137.0000.00136.5012,8730.03%
2022/05/191133.0017132.82134.00-162,876-0.56%
2022/05/1800.005138.00136.00-52,864-0.17%
2022/05/171136.500137.00137.0012,8930.03%
2022/05/1611134.2718134.67134.50-72,851-0.25%
2022/05/132129.752129.75130.5002,8280.00%
2022/05/126131.921134.00127.0052,9040.17%
2022/05/116131.333132.83132.0032,8840.10%
2022/05/103127.331127.00133.0022,8880.07%
2022/05/094131.635130.90130.00-12,913-0.03%
2022/05/063128.832130.00130.5012,9370.03%
2022/05/050133.503133.17133.50-32,943-0.10%
2022/05/041130.000130.50129.0012,9760.03%
2022/05/032129.5000.00130.5023,0130.07%
2022/04/291131.503130.67129.00-23,050-0.07%
2022/04/282129.0000.00128.5023,1120.06%
2022/04/276.1126.185127.80129.501.13,1340.04%
2022/04/261133.002132.50133.50-13,207-0.03%
2022/04/257.1135.041133.00133.006.13,2120.19%
2022/04/2200.001140.00140.00-13,217-0.03%
2022/04/213143.1700.00143.0033,2400.09%
2022/04/2000.001144.00143.50-13,272-0.03%
2022/04/1900.005141.10140.50-53,278-0.15%
2022/04/184.3135.9800.00135.004.33,3120.13%
2022/04/153.5139.003.2138.13139.000.33,3290.01%
2022/04/130.1144.0500.00143.000.13,3740.00%
2022/04/113144.671149.00143.5023,4350.06%
2022/04/080.1145.001146.00146.00-0.93,416-0.03%
2022/04/078147.199143.78142.00-13,416-0.03%
2022/04/066150.756149.50150.5003,3990.00%
2022/03/315153.0000.00151.0053,3920.15%
2022/03/305.2154.813155.50154.002.23,4430.06%
2022/03/2923153.4829154.09154.00-63,660-0.16%
2022/03/286153.002153.75154.0043,5920.11%
2022/03/253.1154.6100.00153.003.13,7210.08%
2022/03/2454.1155.9951.5155.86155.002.63,7060.07%
2022/03/234154.132153.50151.0023,4510.06%
2022/03/222150.519152.39152.50-73,416-0.20%
2022/03/2134154.7230152.45150.5043,3540.12%
2022/03/1814150.8922.4148.68150.00-8.43,212-0.26%
2022/03/172140.002142.50142.5003,0730.00%
2022/03/162140.502137.50137.0003,0820.00%
2022/03/151139.0000.00137.5013,2080.03%
2022/03/140141.9500.00142.0003,2440.00%
2022/03/1100.003141.33143.00-33,267-0.09%
2022/03/108.1141.168142.94139.000.13,3050.00%
2022/03/0900.0010136.30137.00-103,303-0.30%
2022/03/082131.004133.50131.00-23,398-0.06%
2022/03/078135.566.1135.26134.501.93,4220.06%
2022/03/042141.502144.00140.0003,5160.00%
2022/03/031143.502142.50143.50-13,611-0.03%
2022/03/021141.002142.25143.50-13,670-0.03%
2022/03/0113143.699143.44142.5043,7340.11%
2022/02/252138.502139.00137.0003,8020.00%
2022/02/247137.714136.50136.5034,1130.07%
2022/02/233143.005139.60143.00-24,213-0.05%
2022/02/222140.0000.00137.5024,4760.04%
2022/02/211143.5000.00142.5015,3950.02%
2022/02/182140.004142.88143.50-25,651-0.04%
2022/02/175143.806145.83142.00-15,855-0.02%
2022/02/160.1143.501143.00142.00-0.96,088-0.02%
2022/02/153142.1700.00141.0036,2960.05%
2022/02/146144.179145.94142.00-36,659-0.05%
2022/02/110.1143.002141.50144.00-1.96,799-0.03%
2022/02/101144.501143.00142.0006,9300.00%
2022/02/095142.5018143.75145.00-137,159-0.18%
2022/02/087139.214139.75141.0037,4330.04%
2022/01/263135.506134.50133.00-38,536-0.04%
2022/01/251135.5000.00132.5019,0690.01%
2022/01/245131.0000.00139.0059,8570.05%
2022/01/214139.889137.44135.50-510,188-0.05%
2022/01/204137.252137.50138.50210,5250.02%
2022/01/195141.913142.83140.50211,1870.02%
2022/01/181139.5000.00139.00112,2250.01%
2022/01/171.1139.042140.00141.50-0.912,796-0.01%
2022/01/143138.505135.00139.00-212,949-0.02%
2022/01/134139.0000.00138.50413,1320.03%
2022/01/123141.676142.67143.50-313,470-0.02%
2022/01/115142.302.8142.39141.002.214,0250.02%
2022/01/104144.752147.50148.00214,2040.01%
2022/01/074148.504148.00147.50014,4600.00%
2022/01/065.2149.635.1152.61152.500.214,5900.00%
2022/01/057.3154.772154.25153.505.314,8440.04%
2022/01/043160.174160.13157.50-115,286-0.01%
2022/01/032158.5013157.81155.50-1115,479-0.07%
2021/12/2900.003157.83158.00-315,724-0.02%
2021/12/286156.2500.00154.50615,8490.04%
2021/12/275.1156.583155.67156.002.115,9340.01%
2021/12/2418159.536158.42157.501216,0170.07%
2021/12/2350164.9542163.31160.00816,0080.05%
2021/12/228163.1316160.00159.50-815,806-0.05%
2021/12/2111.1155.8949159.76161.50-3815,702-0.24%
2021/12/201151.503153.83154.50-215,588-0.01%
2021/12/176150.002150.00149.50415,6580.03%
2021/12/165152.903152.50152.50215,7290.01%
2021/12/151150.004149.88153.00-315,769-0.02%
2021/12/145150.703149.50149.00215,9310.01%
2021/12/134150.505151.90154.00-116,168-0.01%
2021/12/104151.752152.00151.00216,4810.01%
2021/12/0910.8155.6014156.86154.00-3.216,917-0.02%
2021/12/082153.005.4154.31152.00-3.417,128-0.02%
2021/12/073152.172151.25150.50117,6040.01%
2021/12/0611148.645150.10155.00618,0200.03%
2021/12/034151.005153.00151.50-118,178-0.01%
2021/12/0295.1156.2058150.14149.5037.118,3680.20%
2021/12/013155.503156.33160.00018,5540.00%
2021/11/3010.4161.249161.22158.501.418,7120.01%
2021/11/2912156.1711.2154.33160.000.819,0270.00%
2021/11/264157.635157.00156.50-119,185-0.01%
2021/11/253163.335163.70162.00-219,717-0.01%
2021/11/2411160.957160.43162.00420,0230.02%
2021/11/2330167.7325166.78163.00520,4940.02%
2021/11/2211164.3616164.53162.00-521,387-0.02%
2021/11/1955.1172.0533.2171.32166.5021.922,0960.10%
2021/11/18102176.69108176.70171.00-622,826-0.03% 大買/大賣/
2021/11/1722173.2722172.86168.00023,2400.00%
2021/11/1613168.9213.1168.05167.00-0.125,0580.00%
2021/11/1514163.8627166.39170.00-1326,297-0.05%
2021/11/1217.5166.7115166.93164.002.527,2870.01%
2021/11/1127166.1333167.98168.00-628,666-0.02%
2021/11/1044.1152.9639155.33163.005.129,0770.02%
2021/11/0915160.6010.1160.11160.004.929,9130.02%
2021/11/0894.1160.6893160.80158.001.130,2410.00%
2021/11/0532.2165.4627165.93166.005.230,4540.02%
2021/11/0448.2167.5121164.43163.5027.230,4680.09%
2021/11/0363172.4468171.37175.50-530,128-0.02%
2021/11/0264.1166.5262.1166.44168.002.129,6510.01%
2021/11/01116175.6886.3177.42177.5029.729,2420.10% 大買/
2021/10/2922164.3675168.36170.50-5328,435-0.19%
2021/10/2818149.6124148.42155.00-628,089-0.02%
2021/10/2728.1148.4131149.56149.00-2.927,771-0.01%
2021/10/26126151.47165.1150.45144.00-39.127,103-0.14% 大買/大賣/
2021/10/25171139.4087138.93142.008426,0050.32% 大買/
2021/10/2233127.2751.1127.64129.50-18.125,491-0.07%
2021/10/2127129.8520130.53127.50725,3890.03%
2021/10/2050128.5450.3129.14129.50-0.325,2160.00%
2021/10/1962126.6262.1126.91125.00-0.124,9560.00%
2021/10/1838123.3217.2122.52123.0020.824,5120.08%
2021/10/1539.5119.1992122.64125.00-52.524,583-0.21%
2021/10/148118.5626117.10115.50-1824,365-0.07%
2021/10/1335120.0127122.21119.00824,2760.03%
2021/10/1272120.8644121.86121.002824,0780.12%
2021/10/088.1118.818118.19118.500.123,7760.00%
2021/10/0712.1113.1317114.76116.50-4.923,711-0.02%
2021/10/069114.115111.50109.00423,9610.02%
2021/10/058108.6915110.17113.00-724,012-0.03%
2021/10/041109.5052109.39106.50-5123,896-0.21%
2021/10/0162107.857110.07107.005523,8440.23%
2021/09/304112.255112.20115.50-123,8250.00%
2021/09/294111.752114.00110.50223,9180.01%
2021/09/281.3116.401115.50115.000.324,0390.00%
2021/09/275117.107116.07116.50-224,139-0.01%
2021/09/2410117.7015117.70116.00-524,154-0.02%
2021/09/239115.727114.71114.50224,1120.01%
2021/09/2215113.575113.60114.001024,2070.04%
2021/09/179115.789115.44117.50024,2440.00%
2021/09/1624117.8113116.73115.501124,2520.05%
2021/09/1516122.9713120.50120.00324,0450.01%
2021/09/1449128.4937128.31123.501223,7110.05%
2021/09/1330126.3336127.35128.00-623,228-0.03%
2021/09/1042127.4452128.90124.00-1022,876-0.04%
2021/09/0943124.7960124.33127.00-1722,349-0.08%
2021/09/0817119.0322118.48120.00-521,879-0.02%
2021/09/0729117.2926116.63117.50321,6290.01%
2021/09/0640121.6331120.52122.50921,3370.04%
2021/09/0330124.1319122.24120.501121,0330.05%
2021/09/0233122.9840122.76125.50-720,815-0.03%
2021/09/0118126.007125.57124.001120,3840.05%
2021/08/3141129.5646129.45128.50-520,110-0.02%
2021/08/3033127.5331126.19125.50219,4910.01%
2021/08/2724126.0825125.54125.50-119,100-0.01%
2021/08/2656126.8585128.10123.50-2918,508-0.16%
2021/08/25262.1126.00209125.78122.5053.117,3200.31% 大買/大賣/
2021/08/2483.1136.4591136.49136.00-816,486-0.05%
2021/08/23477132.14490132.23134.00-1315,481-0.08% 大買/大賣/
2021/08/20263132.07238.1132.43126.5024.914,1330.18% 大買/大賣/
2021/08/1973.1122.0777123.92127.50-3.912,029-0.03%
2021/08/18115107.10120108.53116.00-510,573-0.05% 大買/大賣/
2021/08/1761106.7651107.24105.50109,2930.11%
2021/08/165397.616297.50104.00-97,692-0.12%
2021/08/134898.604598.5794.7036,8910.04%
2021/08/122192.321993.3296.0025,8230.03%
2021/08/111791.901391.7587.3045,3510.07%
2021/08/10795.3020.195.2695.90-13.14,894-0.27%
2021/08/09290.25488.7587.20-24,566-0.04%
2021/08/061389.60990.6488.3044,4530.09%
2021/08/052185.9729.187.0586.70-8.14,236-0.19%
2021/08/03382.7000.0083.6034,0690.07%
2021/08/02384.63782.8784.20-44,046-0.10%
2021/07/3000.00180.7080.00-13,957-0.03%
2021/07/292.183.03381.1382.30-0.93,932-0.02%
2021/07/2800.00479.9580.80-43,893-0.10%
2021/07/271186.34484.1083.0073,8460.18%
2021/07/26688.85689.9788.2003,7910.00%
2021/07/237.191.97390.2087.704.13,7550.11%
2021/07/222195.561294.4692.8093,6600.25%
2021/07/211192.871193.7495.5003,5210.00%
2021/07/20288.30289.1588.2003,2450.00%
2021/07/191486.591087.3087.5043,2010.12%
2021/07/16588.40788.4187.40-23,176-0.06%
2021/07/151288.631688.4688.80-43,098-0.13%
2021/07/141888.982687.5985.40-82,954-0.27%
2021/07/133088.991289.9089.40182,7910.64%
2021/07/12282.252080.9483.70-182,488-0.72%
2021/07/09276.45276.5576.1002,3150.00%
2021/07/08577.72877.4977.40-32,424-0.12%
2021/07/071979.53579.9077.60142,6450.53%
2021/07/061179.13577.9878.7062,6140.23%
2021/07/05181.101.179.5581.10-0.12,5920.00%
2021/07/02974.231073.4973.80-12,393-0.04%
2021/07/01173.60772.9070.10-62,246-0.27%
2021/06/307.173.56172.1073.006.12,1760.28%
2021/06/29274.80373.1074.40-12,087-0.05%
2021/06/28269.50470.4369.60-21,909-0.10%
2021/06/25472.35172.6072.6031,7800.17%
2021/06/24165.0000.0066.0011,5870.06%
2021/06/2300.00363.1364.00-31,530-0.20%
2021/06/18162.8000.0062.6011,5160.07%
2021/06/08161.6000.0061.8011,5370.07%
2021/06/0700.00161.6061.50-11,545-0.06%
2021/06/0400.00161.5061.20-11,544-0.06%
2021/06/02164.40162.9062.9001,5390.00%
2021/05/25158.8000.0058.8011,5700.06%
2021/05/24157.3000.0058.0011,5700.06%
2021/05/1900.00154.7056.60-11,591-0.06%
2021/05/18152.0000.0055.6011,6070.06%
2021/05/1700.00150.6050.60-11,603-0.06%
2021/05/13154.40156.3055.9001,5840.00%
2021/05/12160.80155.0055.7001,5840.00%
2021/05/1000.00265.2564.50-21,563-0.13%
2021/05/0600.00162.7063.40-11,557-0.06%
2021/05/0500.00263.3563.10-21,554-0.13%
2021/05/0400.00162.7062.90-11,548-0.06%
2021/04/2800.00371.7071.80-31,493-0.20%
2021/04/26171.10271.1570.60-11,473-0.07%
2021/04/2300.00269.5569.30-21,447-0.14%
2021/04/2100.00171.1070.60-11,387-0.07%
2021/04/2000.00172.8072.20-11,373-0.07%
2021/04/19171.6000.0071.3011,3720.07%
2021/04/16476.73274.5575.0021,3390.15%
2021/04/15375.43474.5575.40-11,333-0.07%
2021/04/14472.45473.2876.0001,2980.00%
2021/04/132378.671575.0372.6081,1690.68%
2021/04/12177.0000.0077.0019060.11%
2021/04/09168.702667.6570.00-25871-2.87%
2021/04/0700.00162.1062.10-1774-0.13%
2021/03/1800.00165.3065.40-11,234-0.08%
2021/03/17064.3000.0064.3001,2300.00%
2021/03/04164.7000.0065.0011,2540.08%
2021/03/02168.5000.0064.5011,3180.08%
2021/02/26167.001067.1067.10-91,315-0.68%
2021/02/2500.00864.5164.30-81,276-0.63%
2021/02/24163.8000.0063.7011,2720.08%
2021/02/22165.2000.0065.7011,2610.08%
2021/02/05359.9000.0059.9031,2200.25%
2021/02/0200.00158.9060.50-11,209-0.08%
2021/02/01158.2000.0058.4011,2070.08%
2021/01/29160.0000.0059.8011,2030.08%
2021/01/27161.6000.0061.6011,1950.08%
2021/01/22261.2000.0061.4021,1860.17%
2021/01/18263.5500.0064.3021,1570.17%
2021/01/151264.70364.5064.5091,1510.78%
2021/01/13266.15165.7065.7011,1290.09%
2021/01/11167.90368.0068.30-21,099-0.18%
2021/01/0800.00469.2867.60-41,086-0.37%
2021/01/07467.20167.6066.7031,0200.29%
2021/01/061066.50167.7066.6091,0140.89%
2021/01/04169.4000.0069.0019950.10%
2020/12/311167.2200.0067.10119611.14%
2020/12/30169.5000.0067.7019370.11%
2020/12/2900.001069.3767.50-10894-1.12%
2020/12/28871.102770.9172.30-19828-2.29%
2020/12/253066.39267.4067.80285754.87%
2020/12/24160.8000.0061.7014120.24%
2020/12/04164.3000.0063.7015460.18%
2020/12/03263.4500.0062.8025470.37%
2020/12/0100.00662.3062.40-6610-0.98%
2020/11/30362.9000.0062.9036380.47%
2020/11/27363.2000.0063.2036580.46%
2020/11/1100.00358.7058.50-3782-0.38%
2020/11/09358.5000.0058.7037890.38%
2020/09/2300.00466.5065.00-41,395-0.29%
2020/09/22166.70166.5066.5001,3920.00%
2020/09/21468.8500.0068.2041,3770.29%
2020/09/0800.00166.2066.10-11,262-0.08%
2020/09/0300.00467.9568.30-41,212-0.33%
2020/09/02266.20166.5066.8011,2250.08%
2020/09/01368.8300.0067.6031,2070.25%
2020/08/2800.00561.2061.30-51,102-0.45%
2020/08/26560.7000.0061.1051,1150.45%
2020/08/2100.00161.0060.50-11,104-0.09%
2020/08/1900.00262.7562.60-21,094-0.18%
2020/08/18164.3000.0063.5011,0910.09%
2020/08/1100.00162.7063.00-11,070-0.09%
2020/08/10164.7000.0064.2011,0650.09%
2020/08/0700.00365.1364.30-31,067-0.28%
2020/08/0600.00366.0765.60-31,056-0.28%
2020/08/05267.00166.8067.0011,0530.09%
2020/08/0400.00364.9364.80-31,040-0.29%
2020/07/2900.00264.6564.80-21,043-0.19%
2020/07/2800.00665.2763.80-61,048-0.57%
2020/07/2700.00565.9265.70-51,055-0.47%
2020/07/24268.2000.0067.0021,0760.19%
2020/07/231670.0200.0069.30161,0741.49%
2020/07/20166.40264.6564.80-1994-0.10%
2020/07/17268.10467.4366.40-2986-0.20%
2020/07/1600.00464.8864.20-4927-0.43%
2020/07/1400.00166.3065.50-1923-0.11%
2020/07/13665.75167.0066.9059150.55%
2020/07/0900.00467.7366.60-4893-0.45%
2020/07/081167.55567.3669.0068290.72%
2020/07/07362.90564.0865.70-2670-0.30%
2020/07/0600.001060.4359.80-10619-1.62%
2020/07/031061.51161.0060.3096141.46%
2020/07/02259.8000.0059.6025970.33%
2020/07/01158.0000.0058.1015760.17%
2020/06/30156.9000.0056.9015710.17%
2020/06/22157.0000.0056.3015970.17%
2020/06/1900.00156.9056.80-1606-0.16%
2020/06/1000.00158.4059.50-1617-0.16%
2020/06/09160.40158.8059.0006180.00%
2020/06/0800.001257.4857.00-12594-2.02%
2020/06/05258.5500.0058.5025870.34%
2020/06/041260.6300.0059.40125862.05%
2020/05/2700.00250.7050.50-2505-0.40%
2020/05/21151.8000.0052.0015070.20%
2020/05/0700.00153.6053.80-1502-0.20%
2020/05/04254.1000.0054.0025050.40%
2020/04/29255.1000.0054.3024960.40%
2020/04/24048.5000.0047.1004630.00%
2020/04/23146.9500.0047.1514650.21%
2020/04/1500.00148.4548.50-1459-0.22%
2020/04/14146.9500.0046.9014480.22%
2020/04/0600.00140.5540.70-1441-0.23%
2020/03/2700.00539.0038.60-5492-1.01%
2020/03/26537.9200.0038.5054831.03%
2020/03/25138.2000.0038.2014720.21%
2020/03/2000.00333.0734.10-3460-0.65%
2020/03/18335.7000.0035.0034410.68%
2020/03/1600.00140.4038.90-1422-0.24%
2020/03/13140.10141.5042.1504170.00%
2020/02/2500.00261.2062.40-2369-0.54%
2020/02/1700.001563.1362.40-15368-4.07%
2020/02/14164.00163.5063.5003670.00%
2020/02/1300.00563.9063.20-5371-1.35%
2020/02/1200.00564.4064.20-5372-1.34%
2020/02/1100.00563.8063.90-5372-1.34%
2020/02/0700.00163.9063.90-1376-0.27%
2020/02/0500.00165.3064.80-1372-0.27%
2020/02/0400.00164.8063.60-1366-0.27%
2020/02/03260.8000.0060.9023640.55%
2020/01/3000.00763.3963.10-7360-1.94%
2020/01/15269.7000.0069.5024120.49%
2020/01/1400.00570.1070.00-5411-1.21%
2020/01/1300.00468.2568.00-4399-1.00%
2020/01/09169.60169.7068.7004020.00%
2020/01/0800.001268.5068.50-12404-2.97%
2019/12/31170.2000.0069.7013900.26%
2019/12/3000.00170.9070.80-1387-0.26%
2019/12/2600.00169.5069.20-1382-0.26%
2019/12/25170.2000.0070.0013780.26%
2019/12/2000.00166.9066.80-1338-0.30%
2019/12/19167.2000.0066.7013400.29%
2019/12/1700.00167.2067.50-1354-0.28%
2019/12/0900.001666.7266.70-16374-4.28%
2019/11/29168.7000.0067.4013850.26%
2019/11/1800.001068.5068.50-10424-2.35%
2019/11/11169.0000.0069.1014340.23%
2019/11/06172.3000.0071.2014310.23%
2019/10/24573.00674.3073.40-1501-0.20%
2019/10/2200.00270.2071.10-2452-0.44%
2019/10/17169.5000.0069.5014520.22%
2019/09/1900.00173.3073.00-1515-0.19%
2019/09/1700.00273.2573.20-2508-0.39%
2019/09/12273.50272.8072.7005060.00%
2019/09/0900.00173.0072.80-1517-0.19%
2019/09/04172.2000.0072.1015190.19%
2019/09/03172.1000.0072.1015180.19%
2019/08/21372.5000.0072.1034570.66%
2019/08/01173.00173.6073.0004830.00%
2019/07/3100.00275.7574.20-2485-0.41%
2019/07/16173.0000.0073.2014920.20%
2019/07/034075.004174.5473.50-1699-0.14%
2019/07/0100.00169.7069.20-1643-0.16%
2019/06/28168.7000.0068.4016550.15%
2019/06/2700.00168.8067.80-1660-0.15%
2019/06/21169.1000.0068.1017090.14%
2019/06/1200.00265.2067.20-2844-0.24%
2019/06/11264.9000.0064.7028450.24%
2019/06/06165.0000.0064.8018560.12%
2019/06/0400.00165.9065.30-1866-0.12%
2019/05/3000.00165.6065.70-1880-0.11%
2019/05/22264.7000.0064.6029950.20%
2019/05/21163.6000.0064.6011,0260.10%
2019/05/1700.002.165.2065.50-2.11,077-0.19%
2019/05/1600.001465.3065.00-141,115-1.26%
2019/05/1500.00165.5066.00-11,246-0.08%
2019/05/14162.8000.0064.8011,2520.08%
2019/05/09366.10665.7265.50-31,257-0.24%
2019/04/2600.00174.7074.30-11,230-0.08%
2019/04/2500.00176.1075.90-11,220-0.08%
2019/04/22176.7000.0076.7011,2360.08%
2019/04/1100.00178.5077.10-11,359-0.07%
2019/04/1011681.0811681.3178.7001,3400.00% 大買/大賣/
2019/04/09178.70178.2079.6001,2180.00%
2019/04/08178.10177.4077.5001,2180.00%
2019/04/0300.00277.3577.20-21,238-0.16%
2019/04/02177.10177.6077.6001,2690.00%
2019/03/29176.60175.7075.7001,3320.00%
2019/03/21578.42478.2078.3011,6390.06%
2019/03/191278.621278.9777.4001,7040.00%
2019/03/1800.001075.2275.50-101,629-0.61%
2019/03/15377.77177.4076.0021,6270.12%
2019/03/14276.40176.7076.8011,6260.06%
2019/03/1300.00375.7075.60-31,635-0.18%
2019/03/12176.0000.0076.1011,6450.06%
2019/03/1100.00175.5075.70-11,687-0.06%
2019/03/06177.20176.9076.9001,7930.00%
2019/03/04177.3000.0077.3011,8980.05%
2019/02/26279.45178.3077.5012,0730.05%
2019/02/211078.2000.0078.50102,3300.43%
2019/02/201178.35178.3077.70102,3790.42%
2019/02/19178.3000.0078.5012,3540.04%
2019/02/18179.60278.3578.80-12,334-0.04%
2019/02/15380.0300.0078.5032,3140.13%
2019/02/14174.60679.6280.70-52,282-0.22%
2019/02/12273.70173.5073.4012,1580.05%
2019/02/11172.80172.7073.2002,1690.00%
2019/01/30272.10171.9071.7012,1800.05%
2019/01/29171.9000.0072.0012,2180.05%
2019/01/2800.00171.7071.70-12,234-0.04%
2019/01/2500.00171.6071.60-12,286-0.04%
2019/01/23372.13271.7071.8012,4180.04%
2019/01/2200.00171.6071.40-12,423-0.04%
2019/01/18172.0000.0072.4012,4810.04%
2019/01/14271.5500.0071.4022,5350.08%
2019/01/1100.001071.5072.10-102,531-0.40%
2019/01/08175.3000.0074.3012,4570.04%
2019/01/041070.90670.4770.6042,4410.16%
2019/01/031675.46273.5073.30142,4410.57%
2019/01/02177.3000.0077.3012,4330.04%
2018/12/2800.00176.6077.10-12,433-0.04%
2018/12/2700.00578.1076.30-52,444-0.20%
2018/12/26575.60177.0075.2042,4210.17%
2018/12/25178.40178.5077.8002,4010.00%
2018/12/24581.14681.6780.20-12,392-0.04%
2018/12/22178.5000.0077.6012,3320.04%
2018/12/201878.41378.0077.50152,4030.62%
2018/12/19178.40278.0078.20-12,387-0.04%
2018/12/18380.57179.6080.1022,4360.08%
2018/12/1710281.7510381.5280.50-12,375-0.04% 大買/大賣/
2018/12/13676.53176.1075.6052,2000.23%
2018/12/12273.30175.4075.0012,1620.05%
2018/12/1000.00270.0070.80-22,130-0.09%
2018/12/03277.50676.8876.50-42,146-0.19%
2018/11/3000.00173.6073.80-12,107-0.05%
2018/11/29176.00175.0073.2002,1040.00%
2018/11/28574.14173.9074.1042,0630.19%
2018/11/27574.74275.0574.8032,0590.15%
2018/11/26971.102074.1075.00-111,989-0.55%
2018/11/23170.402272.0671.20-211,907-1.10%
2018/11/221069.1000.0068.60101,8140.55%
2018/11/21372.47372.2072.4001,7890.00%
2018/11/206670.4812469.9872.60-581,746-3.32% 大賣/
2018/11/199167.314168.1968.20501,6293.07%
2018/11/06465.20466.3062.4001,5980.00%
2018/11/02163.80264.9063.70-11,565-0.06%
2018/11/011262.6300.0063.00121,5700.76%
2018/10/31160.40360.9762.50-21,521-0.13%
2018/10/30155.40257.4056.90-11,451-0.07%
2018/10/292160.3600.0058.70211,4681.43%
2018/10/262362.439362.3858.70-701,498-4.67%
2018/10/256561.411661.6861.20491,4533.37%
2018/10/24161.0000.0060.0011,3980.07%
2018/10/2200.00160.0060.50-11,386-0.07%
2018/10/19159.2000.0059.0011,3830.07%
2018/10/1600.00461.8061.00-41,421-0.28%
2018/10/15261.1500.0061.0021,4290.14%
2018/10/1200.00160.5060.60-11,427-0.07%
2018/10/08269.8000.0069.1021,4090.14%
2018/10/05168.20369.0068.80-21,430-0.14%
2018/10/04373.4000.0072.7031,4160.21%
2018/10/0300.00274.0073.20-21,419-0.14%
2018/10/02276.9000.0075.1021,4220.14%
2018/10/0100.00172.7074.80-11,409-0.07%
2018/09/27377.80278.5575.9011,4000.07%
2018/09/2600.00177.7077.50-11,412-0.07%
2018/09/25678.88778.6378.60-11,463-0.07%
2018/09/18174.70175.0073.1001,4310.00%
2018/09/17175.9000.0076.4011,4490.07%
2018/09/14273.20174.7075.9011,4540.07%
2018/09/13272.1000.0072.6021,4520.14%
2018/09/12170.50170.4070.9001,4640.00%
2018/09/11169.20270.2570.20-11,512-0.07%
2018/09/101069.58671.5568.1041,5270.26%
2018/09/07278.00378.0075.60-11,518-0.07%
2018/09/0600.001278.2179.40-121,535-0.78%
2018/09/03279.5500.0079.0021,9160.10%
2018/08/3000.00183.6082.70-12,057-0.05%
2018/08/2800.00181.6082.80-12,175-0.05%
2018/08/27183.0000.0083.4012,2040.05%
2018/08/241382.0500.0081.00132,2210.59%
2018/08/23191.50292.5592.20-12,296-0.04%
2018/08/21196.5000.0094.3012,5190.04%
2018/08/2000.00198.5096.70-12,534-0.04%
2018/08/17296.20196.0096.7012,5250.04%
2018/08/1400.00192.6095.40-12,544-0.04%
2018/08/13194.0000.0092.0012,5670.04%
2018/08/0800.00297.9097.10-22,566-0.08%
2018/08/0600.00194.1093.30-12,556-0.04%
2018/08/0300.00196.5094.50-12,579-0.04%
2018/08/02293.85294.3592.6002,5780.00%
2018/08/01190.90590.4491.00-42,594-0.15%
2018/07/26191.9000.0091.4012,7310.04%
2018/07/23188.50488.5088.90-32,853-0.11%
2018/07/1600.00195.0095.00-12,918-0.03%
2018/07/13197.2000.0095.5012,9390.03%
2018/07/12193.60293.8094.00-12,932-0.03%
2018/07/1000.00193.5094.10-13,055-0.03%
2018/07/09195.5000.0092.7013,0630.03%
2018/07/06194.00294.2094.70-13,074-0.03%
2018/07/04295.00295.3595.8003,1190.00%
2018/07/0342104.5042103.02101.0003,1490.00%
2018/07/0200.00199.5099.10-13,105-0.03%
2018/06/2900.00299.2599.80-23,137-0.06%
2018/06/28197.3000.0097.3013,1530.03%
2018/06/271100.5000.0098.0013,2160.03%
2018/06/26198.0000.0098.5013,3280.03%
2018/06/251101.00199.4099.2003,3710.00%
2018/06/2200.00199.1099.10-13,397-0.03%
2018/06/211103.5000.00100.5013,4240.03%
2018/06/20299.902102.00102.0003,4770.00%
2018/06/193108.674110.38107.00-13,482-0.03%
2018/06/152110.502111.50109.5003,5320.00%
2018/06/1400.002109.25109.00-23,523-0.06%
2018/06/139114.725114.80109.0043,5630.11%
2018/06/1225115.2818115.22113.5073,6060.19%
2018/06/1111109.5000.00109.00113,4370.32%
2018/06/083107.502107.25108.0013,4900.03%
2018/06/0790107.0092107.86107.00-23,543-0.06%
2018/06/051107.501108.00105.0003,8230.00%
2018/06/012103.751103.50102.0013,9150.03%
2018/05/3112107.3311106.55102.0014,0230.02%
2018/05/3095100.5793102.89105.0024,1780.05%
2018/05/2900.00197.4095.80-14,251-0.02%
2018/05/28299.00298.7597.8004,5610.00%
2018/05/25198.1000.0096.6014,6710.02%
2018/05/2300.00197.7096.30-15,186-0.02%
2018/05/2200.001100.5098.20-15,321-0.02%
2018/05/21198.40297.8598.50-15,323-0.02%
2018/05/1600.00298.3597.00-25,367-0.04%
2018/05/15199.0000.0097.5015,4220.02%
2018/05/14198.001101.00100.5005,5050.00%
2018/05/101100.5000.00100.0015,5910.02%
2018/05/091100.5000.0099.6015,6670.02%
2018/05/0800.00299.2098.10-25,789-0.03%
2018/05/03194.0000.0093.3015,8620.02%
2018/04/27397.13195.7097.0025,9010.03%
2018/04/2600.001101.00100.00-15,851-0.02%
2018/04/251101.503100.00102.00-25,858-0.03%
2018/04/243101.171103.00101.0025,9280.03%
2018/04/2300.001111.00107.00-15,988-0.02%
2018/04/202110.502.3109.32109.00-0.35,9880.00%
2018/04/1942110.4941109.06108.5015,9730.02%
2018/04/1800.001108.00107.50-16,009-0.02%
2018/04/171108.001107.50107.0006,0380.00%
2018/04/161113.503113.50111.50-26,048-0.03%
2018/04/1300.001108.50108.00-16,030-0.02%
2018/04/111110.003111.50107.50-26,075-0.03%
2018/04/101109.001109.00109.0006,1060.00%
2018/04/092108.758109.75110.50-66,211-0.10%
2018/04/0300.002101.00104.00-26,142-0.03%
2018/04/022102.0010101.25102.50-86,159-0.13%
2018/03/305104.702103.50102.0036,2750.05%
2018/03/29199103.90198103.42104.0016,3260.02% 大買/大賣/
2018/03/281108.506106.75108.50-56,249-0.08%
2018/03/272112.751113.00112.5016,3020.02%
2018/03/2311108.551109.00110.00106,4190.16%
2018/03/225117.5000.00115.0056,4560.08%
2018/03/215119.403120.67117.0026,6430.03%
2018/03/202117.502118.00118.0006,8900.00%
2018/03/191118.501119.00119.0007,0740.00%
2018/03/165120.407121.57118.50-27,085-0.03%
2018/03/1516117.1922117.07119.00-67,085-0.08%
2018/03/1419120.9713119.08119.0067,2170.08%
2018/03/1310120.001120.00120.0097,2530.12%
2018/03/1216123.7515122.07121.0017,2600.01%
2018/03/0929123.8319122.39121.00107,2630.14%
2018/03/081120.003120.00118.00-27,053-0.03%
2018/03/0700.004119.00117.50-47,034-0.06%
2018/03/065118.507121.00120.00-26,982-0.03%
2018/03/05174119.84157124.74117.50176,9160.25% 大買/大賣/
2018/03/0239119.9998119.87122.50-596,672-0.88%
2018/03/0167118.7540118.53123.50276,5030.42%
2018/02/2720113.6300.00112.50206,2020.32%
2018/02/266122.425118.80117.0016,1010.02%
2018/02/2322113.8224117.75118.50-25,824-0.03%
2018/02/222103.503107.00108.00-15,674-0.02%
2018/02/2100.00298.8098.50-25,552-0.04%
2018/02/0900.00189.9094.50-15,603-0.02%
2018/02/0800.00195.8097.40-15,642-0.02%
2018/02/07599.74499.6397.0015,7350.02%
2018/02/06295.401101.0095.4015,7240.02%
2018/02/051107.0000.00106.0015,6630.02%
2018/02/022112.502112.00109.5005,6640.00%
2018/02/013112.675114.00110.00-25,671-0.04%
2018/01/317111.508113.06112.50-15,661-0.02%
2018/01/307106.8600.00105.5075,5050.13%
2018/01/292107.0010104.85109.00-85,525-0.14%
2018/01/261101.504101.50103.00-35,531-0.05%
2018/01/242101.501098.95102.00-85,597-0.14%
2018/01/234103.8800.00102.5045,5960.07%
2018/01/228103.503105.50105.5055,7140.09%
2018/01/191105.5000.00104.5015,8270.02%
2018/01/1818109.8918109.69105.5005,8930.00%
2018/01/1721107.8330107.52107.50-95,870-0.15%
2018/01/166105.1700.00104.0065,8860.10%
2018/01/156105.503105.33105.0036,0170.05%
2018/01/121108.501110.00107.0006,1470.00%
2018/01/114103.004102.13106.0006,3420.00%
2018/01/107102.298102.69103.00-16,429-0.02%
2018/01/092104.002107.50103.0006,5850.00%
2018/01/081108.509110.61107.50-86,619-0.12%
2018/01/054109.131109.00108.0036,7030.04%
2018/01/0410110.9012109.88111.00-26,893-0.03%
2018/01/038114.0610115.00113.50-27,049-0.03%
2018/01/023108.672110.50110.0017,2000.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章