寶得利 (5301)-元大-花蓮券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.25
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	13.80	13.60	-3	103	-2.90%
2024/05/02	3	12.73	0	0.00	13.20	3	95	3.13%
2024/04/30	0	0.00	1	12.00	12.20	-1	86	-1.16%
2024/04/12	0	0.00	2	8.90	8.90	-2	59	-3.35%
2024/04/11	2	9.06	0	0.00	9.06	2	57	3.47%
2024/01/19	1	9.70	0	0.00	9.59	1	199	0.50%
2023/12/20	1	10.85	0	0.00	10.85	1	221	0.45%
2023/11/21	0	0.00	10	10.50	11.20	-10	280	-3.56%
2023/11/16	0	0.00	2	12.80	12.80	-2	267	-0.75%
2023/11/08	0	0.00	2	13.30	13.40	-2	224	-0.89%
2023/11/06	2	13.05	0	0.00	13.00	2	207	0.96%
2023/10/13	0	0.00	3	13.20	12.60	-3	226	-1.32%
2023/10/11	5	12.45	0	0.00	12.45	5	228	2.19%
2023/09/07	0	0.00	1	14.10	13.80	-1	411	-0.24%
2023/09/05	1	14.20	0	0.00	14.25	1	467	0.21%
2023/08/22	0	0.00	2	12.38	12.35	-2	669	-0.30%
2023/08/09	2	14.80	0	0.00	14.80	2	826	0.24%
2023/07/10	1	16.00	0	0.00	15.90	1	798	0.13%
2023/07/05	0	0.00	3	17.43	17.75	-3	779	-0.38%
2023/07/04	0	0.00	2	17.90	17.90	-2	779	-0.26%
2023/07/03	0	0.00	1	18.25	18.40	-1	780	-0.13%
2023/06/30	1	18.70	0	0.00	18.55	1	780	0.13%
2023/06/27	0	0.00	5	17.74	17.90	-5	769	-0.65%
2023/06/26	4	19.23	0	0.00	19.15	4	757	0.53%
2023/06/19	1	20.70	0	0.00	20.60	1	726	0.14%
2023/06/16	10	20.69	1	20.25	20.15	9	715	1.26%
2023/06/15	2	20.50	2	20.08	20.10	0	704	0.00%
2023/06/14	1	21.90	2	21.10	21.10	-1	689	-0.14%
2023/06/13	1	22.25	1	21.65	22.25	0	668	0.00%
2023/06/12	4	20.36	0	0.00	20.35	4	646	0.62%
2023/06/09	2	23.35	0	0.00	22.60	2	617	0.32%
2023/06/08	1	23.90	1	24.55	24.55	0	587	0.00%
2023/06/07	1	21.95	0	0.00	22.35	1	553	0.18%
2023/06/05	3	19.13	0	0.00	18.90	3	501	0.60%
2023/06/01	0	0.00	1	19.20	18.85	-1	483	-0.21%
2023/05/30	0	0.00	12	17.03	17.95	-12	437	-2.75%
2023/05/29	0	0.00	3	17.77	17.50	-3	414	-0.72%
2023/05/26	12	18.47	1	18.00	18.25	11	387	2.84%
2023/05/25	3	17.30	0	0.00	17.30	3	322	0.93%
2023/05/24	3	15.58	0	0.00	15.75	3	255	1.17%
2023/05/19	0	0.00	5	13.15	12.95	-5	171	-2.91%
2023/05/17	1	12.90	0	0.00	13.00	1	161	0.62%
2023/05/10	1	12.45	0	0.00	12.50	1	146	0.68%
2023/05/05	2	12.05	0	0.00	12.00	2	118	1.68%
2023/04/21	0	0.00	1	13.00	12.50	-1	109	-0.91%
2023/04/20	3	14.02	0	0.00	13.80	3	100	2.98%
2023/04/19	0	0.00	1	12.50	12.80	-1	74	-1.35%
2023/04/18	1	11.60	0	0.00	11.65	1	70	1.42%
2023/04/17	0	0.00	1	11.80	11.60	-1	69	-1.44%
2023/04/14	1	11.50	0	0.00	11.75	1	68	1.46%
2023/03/13	0	0.00	2	11.80	11.75	-2	31	-6.44%
2023/03/08	0	0.00	1	11.45	11.45	-1	31	-3.17%
2023/03/07	0	0.00	1	11.60	11.65	-1	32	-3.04%
2023/02/14	0	0.00	5	10.60	10.55	-5	42	-11.77%
2022/12/20	0	0.00	1	11.75	11.75	-1	47	-2.09%
2022/12/14	0	0.00	10	11.80	12.00	-10	48	-20.53%
2022/12/12	0	0.00	4	11.81	11.95	-4	48	-8.29%
2022/12/09	0	0.00	4	11.70	11.90	-4	48	-8.22%
2022/12/06	0	0.00	3	11.20	11.75	-3	49	-6.11%
2022/12/02	0	0.00	2	11.50	11.55	-2	48	-4.12%
2022/12/01	0	0.00	1	11.65	11.70	-1	49	-2.01%
2022/10/24	0	0.00	5	9.18	9.30	-5	73	-6.78%
2022/10/21	0	0.00	5	9.58	9.11	-5	74	-6.67%
2022/09/15	2	9.75	0	0.00	9.90	2	111	1.79%
2022/08/22	1	8.88	0	0.00	9.16	1	217	0.46%
2022/07/27	0	0.00	1	11.40	11.90	-1	231	-0.43%
2022/06/23	0	0.00	4	11.60	11.50	-4	290	-1.38%
2022/06/20	0	0.00	6	12.10	11.30	-6	321	-1.87%
2022/06/08	10	13.50	0	0.00	13.70	10	437	2.29%
2022/06/06	1	15.40	0	0.00	14.60	1	436	0.23%
2022/06/02	3	14.67	1	14.70	14.70	2	420	0.48%
2022/05/30	0	0.00	9	13.69	13.65	-9	440	-2.04%
2022/05/27	1	13.10	1	12.95	12.80	0	447	0.00%
2022/05/26	1	13.00	0	0.00	12.65	1	453	0.22%
2022/05/24	1	13.10	2	12.90	12.75	-1	488	-0.20%
2022/05/11	1	13.15	3	13.20	13.25	-2	608	-0.33%
2022/05/10	1	13.50	0	0.00	13.20	1	607	0.16%
2022/05/09	0	0.00	4	13.78	13.80	-4	606	-0.66%
2022/05/06	2	13.88	0	0.00	13.70	2	604	0.33%
2022/05/05	1	13.90	0	0.00	13.60	1	602	0.17%
2022/05/03	0	0.00	1	13.35	13.35	-1	579	-0.17%
2022/04/01	0	0.00	2	14.20	14.15	-2	517	-0.39%
2022/03/24	0	0.00	2	14.60	14.25	-2	474	-0.42%
2022/03/22	2	14.45	3	15.75	15.85	-1	446	-0.22%
2022/03/17	0	0.00	5	15.05	15.05	-5	394	-1.27%
2022/03/15	1	13.85	0	0.00	14.00	1	370	0.27%
2022/03/08	0	0.00	1	12.75	13.20	-1	289	-0.35%
2022/03/07	1	14.45	0	0.00	14.05	1	278	0.36%
2022/03/03	0	0.00	2	15.45	15.45	-2	242	-0.82%
2022/02/23	0	0.00	3	14.80	14.80	-3	165	-1.81%
2022/02/22	1	13.20	11	13.30	13.60	-10	128	-7.80%
2022/01/03	0	0.00	1	8.50	8.50	-1	18	-5.39%
2021/12/14	0	0.00	2	8.59	8.51	-2	24	-8.10%
2021/12/10	1	8.20	0	0.00	8.30	1	24	4.13%
2021/12/09	1	8.56	0	0.00	8.54	1	24	4.17%
2021/12/07	0	0.00	1	8.53	8.53	-1	24	-4.16%
2021/12/06	1	8.50	0	0.00	8.52	1	24	4.10%
2021/11/05	0	0.00	1	8.99	8.99	-1	25	-3.97%
2021/11/04	1	8.80	0	0.00	8.80	1	25	3.97%
2021/09/13	0	0.00	4	9.17	9.30	-4	39	-10.04%
2021/09/06	0	0.00	1	9.12	9.33	-1	43	-2.29%
2021/07/30	0	0.00	4	10.05	10.00	-4	63	-6.29%
2021/07/23	0	0.00	1	10.20	10.20	-1	64	-1.54%
2021/07/13	2	10.00	0	0.00	10.20	2	65	3.06%
2021/06/25	0	0.00	3	10.00	10.00	-3	61	-4.86%
2021/06/08	3	9.64	0	0.00	9.66	3	72	4.13%
2021/05/17	2	8.50	0	0.00	8.42	2	88	2.25%
2021/04/12	0	0.00	8	10.35	10.45	-8	91	-8.74%
2021/03/19	5	10.86	0	0.00	10.90	5	99	5.01%
2021/02/05	5	9.16	0	0.00	9.17	5	88	5.64%
2021/02/02	0	0.00	14	8.81	9.04	-14	86	-16.13%
2021/02/01	2	8.10	0	0.00	8.22	2	85	2.34%
2021/01/29	5	8.11	0	0.00	8.10	5	84	5.90%
2021/01/26	1	8.61	0	0.00	8.59	1	82	1.21%
2021/01/25	1	8.80	0	0.00	8.92	1	81	1.22%
2021/01/20	0	0.00	4	9.64	9.60	-4	84	-4.72%
2021/01/19	0	0.00	10	9.74	9.68	-10	87	-11.42%
2021/01/12	5	10.00	0	0.00	10.05	5	90	5.53%
2021/01/11	0	0.00	0	10.10	10.20	0	93	-0.05%
2021/01/06	0	0.00	0	10.00	10.20	0	105	-0.02%
2020/12/21	1	10.05	0	0.00	10.15	1	121	0.82%
2020/12/15	7	10.20	0	0.00	10.25	7	130	5.37%
2020/12/08	2	11.00	0	0.00	11.15	2	146	1.36%
2020/12/04	2	11.60	0	0.00	11.50	2	157	1.27%
2020/12/03	2	11.80	0	0.00	11.75	2	164	1.21%
2020/12/01	3	12.03	0	0.00	11.95	3	171	1.75%
2020/11/30	4	13.08	1	12.60	12.30	3	174	1.71%
2020/11/27	0	0.00	1	12.75	12.75	-1	170	-0.59%
2020/11/23	1	10.35	0	0.00	10.45	1	192	0.52%
2020/10/21	1	11.15	0	0.00	11.10	1	326	0.31%
2020/10/16	1	11.85	0	0.00	11.55	1	322	0.31%
2020/10/07	2	14.25	0	0.00	14.20	2	307	0.65%
2020/09/16	0	0.00	4	16.33	16.50	-4	308	-1.30%
2020/09/11	0	0.00	12	16.42	16.20	-12	305	-3.93%
2020/09/10	0	0.00	1	16.50	16.65	-1	301	-0.33%
2020/09/09	0	0.00	11	16.72	16.65	-11	297	-3.70%
2020/09/08	0	0.00	11	16.46	16.65	-11	291	-3.78%
2020/09/07	0	0.00	13	16.41	16.45	-13	284	-4.57%
2020/09/03	0	0.00	11	16.48	16.70	-11	288	-3.81%
2020/09/01	0	0.00	22	15.26	16.00	-22	306	-7.18%
2020/08/31	0	0.00	5	14.90	14.95	-5	308	-1.62%
2020/08/28	0	0.00	2	14.90	14.75	-2	309	-0.65%
2020/08/19	0	0.00	5	10.50	9.98	-5	306	-1.63%
2020/08/18	0	0.00	2	10.65	10.45	-2	294	-0.68%
2020/08/17	0	0.00	19	10.91	10.90	-19	287	-6.61%
2020/08/14	0	0.00	47	10.54	10.65	-47	278	-16.90%
2020/08/13	2	10.75	5	10.80	10.80	-3	268	-1.12%
2020/08/12	0	0.00	34	10.41	10.80	-34	262	-12.97%
2020/08/06	4	11.08	0	0.00	10.85	4	226	1.77%
2020/08/05	0	0.00	12	10.84	10.95	-12	215	-5.56%
2020/08/04	0	0.00	10	10.00	10.10	-10	202	-4.95%
2020/08/03	0	0.00	58	9.39	9.63	-58	191	-30.31%
2020/07/31	0	0.00	41	8.72	8.76	-41	177	-23.06%
2020/07/27	0	0.00	1	8.24	8.23	-1	160	-0.62%
2020/07/23	1	8.15	0	0.00	8.21	1	159	0.63%
2020/07/22	0	0.00	2	8.42	8.41	-2	157	-1.27%
2020/07/17	0	0.00	2	8.78	8.63	-2	154	-1.29%
2020/07/06	2	10.00	0	0.00	10.05	2	173	1.15%
2020/06/11	9	10.75	0	0.00	10.75	9	149	6.01%
2020/06/05	0	0.00	3	12.50	12.05	-3	147	-2.04%
2020/06/02	3	12.50	0	0.00	12.30	3	143	2.10%
2020/06/01	11	12.30	19	12.96	13.00	-8	132	-6.02%
2020/05/28	3	10.85	5	10.85	10.85	-2	103	-1.93%
2020/05/27	7	9.90	15	9.90	9.90	-8	96	-8.28%
2020/05/13	0	0.00	4	8.89	8.89	-4	93	-4.29%
2020/04/28	0	0.00	3	9.12	9.56	-3	100	-3.00%
2020/04/17	2	9.20	0	0.00	9.18	2	132	1.51%
2020/04/15	2	9.19	0	0.00	9.10	2	139	1.44%
2020/04/14	3	9.15	0	0.00	9.11	3	143	2.09%
2020/04/13	0	0.00	10	8.48	9.11	-10	150	-6.63%
2020/04/09	0	0.00	5	8.15	8.25	-5	139	-3.58%
2020/03/06	0	0.00	3	9.93	10.00	-3	126	-2.37%
2020/03/05	1	9.90	0	0.00	10.00	1	126	0.79%
2020/02/06	0	0.00	2	11.20	11.00	-2	138	-1.44%
2020/01/17	0	0.00	1	12.85	12.85	-1	134	-0.74%
2020/01/16	0	0.00	1	12.95	12.95	-1	135	-0.74%
2020/01/15	1	12.65	0	0.00	13.05	1	133	0.75%
2020/01/10	0	0.00	28	15.74	15.50	-28	117	-23.74%
2020/01/07	0	0.00	104	14.85	14.90	-104	113	-91.81%	大賣/鉅額交易
2020/01/06	0	0.00	16	13.46	13.55	-16	105	-15.16%
2020/01/03	0	0.00	5	13.60	13.50	-5	103	-4.82%
2020/01/02	0	0.00	3	13.63	13.70	-3	104	-2.87%
2019/12/31	1	13.70	11	13.71	13.65	-10	110	-9.01%
2019/12/30	0	0.00	2	13.20	13.20	-2	118	-1.69%
2019/12/27	0	0.00	6	13.30	13.30	-6	125	-4.79%
2019/12/26	0	0.00	4	13.20	13.35	-4	128	-3.11%
2019/12/25	0	0.00	6	13.21	13.35	-6	130	-4.60%
2019/12/24	0	0.00	13	13.16	13.40	-13	131	-9.86%
2019/12/23	0	0.00	10	13.22	13.35	-10	134	-7.43%
2019/12/20	0	0.00	6	13.30	13.40	-6	138	-4.34%
2019/12/19	0	0.00	10	13.24	13.40	-10	145	-6.87%
2019/12/17	0	0.00	2	13.50	13.45	-2	146	-1.37%
2019/12/13	0	0.00	1	13.45	13.40	-1	148	-0.67%
2019/12/12	0	0.00	3	13.25	13.35	-3	148	-2.02%
2019/12/11	0	0.00	2	13.80	13.45	-2	149	-1.34%
2019/12/10	0	0.00	2	13.75	13.80	-2	151	-1.32%
2019/12/09	0	0.00	2	13.80	13.75	-2	153	-1.30%
2019/12/06	0	0.00	4	13.86	13.80	-4	155	-2.58%
2019/12/02	0	0.00	1	13.40	13.40	-1	159	-0.63%
2019/11/29	0	0.00	10	13.55	13.55	-10	160	-6.22%
2019/11/28	1	14.00	1	14.15	14.05	0	160	0.00%
2019/11/21	0	0.00	2	13.75	13.75	-2	179	-1.12%
2019/11/20	12	14.62	4	14.58	14.25	8	184	4.34%
2019/11/19	0	0.00	18	14.40	14.40	-18	188	-9.56%
2019/11/12	0	0.00	2	13.33	13.00	-2	230	-0.87%
2019/11/08	0	0.00	2	13.40	13.45	-2	257	-0.78%
2019/11/05	0	0.00	2	13.35	13.40	-2	287	-0.70%
2019/11/04	0	0.00	5	13.37	13.45	-5	296	-1.68%
2019/11/01	0	0.00	1	13.30	13.45	-1	313	-0.32%
2019/10/31	0	0.00	5	13.23	13.40	-5	322	-1.55%
2019/10/30	0	0.00	2	13.15	13.50	-2	324	-0.62%
2019/10/28	0	0.00	2	13.15	13.25	-2	321	-0.62%
2019/10/04	1	14.70	2	14.90	14.95	-1	317	-0.31%
2019/10/03	0	0.00	4	14.79	15.00	-4	315	-1.27%
2019/10/02	0	0.00	2	15.00	15.10	-2	317	-0.63%
2019/10/01	0	0.00	1	15.15	15.15	-1	320	-0.31%
2019/09/27	0	0.00	4	15.10	15.15	-4	321	-1.25%
2019/09/24	0	0.00	4	14.75	15.15	-4	326	-1.22%
2019/09/16	0	0.00	2	15.60	15.60	-2	331	-0.60%
2019/09/12	0	0.00	6	15.53	15.55	-6	332	-1.81%
2019/09/11	1	15.55	4	15.50	15.50	-3	331	-0.91%
2019/09/10	0	0.00	2	15.45	15.45	-2	331	-0.60%
2019/09/06	0	0.00	1	15.45	15.45	-1	333	-0.30%
2019/09/05	1	15.30	1	15.50	15.50	0	335	0.00%
2019/09/04	1	15.45	0	0.00	15.55	1	337	0.30%
2019/08/23	0	0.00	1	15.95	15.95	-1	352	-0.28%
2019/08/22	1	14.95	1	15.60	16.00	0	350	0.00%
2019/08/20	1	16.05	1	16.10	16.10	0	345	0.00%
2019/08/19	1	16.10	1	16.25	16.25	0	348	0.00%
2019/08/16	1	15.60	1	16.15	16.30	0	350	0.00%
2019/08/15	1	15.35	1	16.20	16.20	0	347	0.00%
2019/08/14	1	17.55	0	0.00	16.50	1	317	0.31%
2019/08/13	1	18.50	1	18.05	18.05	0	310	0.00%
2019/08/06	1	19.40	1	19.60	20.30	0	319	0.00%
2019/08/05	2	19.60	2	20.05	20.50	0	343	0.00%
2019/08/02	1	20.15	1	20.40	20.40	0	331	0.00%
2019/08/01	1	20.85	1	21.00	21.00	0	333	0.00%
2019/07/31	1	21.60	0	0.00	21.60	1	341	0.29%
2019/07/29	1	21.75	1	21.70	21.70	0	359	0.00%
2019/07/09	1	22.75	1	22.60	22.60	0	418	0.00%
2019/07/08	1	21.95	2	22.60	22.60	-1	426	-0.23%
2019/07/05	1	21.50	1	21.60	21.60	0	429	0.00%
2019/07/04	1	21.45	2	21.55	21.55	-1	447	-0.22%
2019/07/03	1	21.60	1	21.60	21.60	0	454	0.00%
2019/07/01	1	22.25	0	0.00	21.80	1	454	0.22%
2019/06/28	1	22.55	0	0.00	22.50	1	463	0.22%
2019/06/25	0	0.00	2	23.20	23.30	-2	502	-0.40%
2019/06/11	0	0.00	1	25.20	24.60	-1	483	-0.21%
2019/06/05	2	24.98	0	0.00	24.95	2	462	0.43%
2019/06/04	2	24.85	2	24.90	25.00	0	459	0.00%
2019/05/29	0	0.00	0.1	24.75	24.70	-0.1	446	-0.02%
2019/05/16	1	26.10	0	0.00	25.75	1	399	0.25%
2019/05/07	0	0.00	1	26.15	25.80	-1	332	-0.30%
2019/04/12	0	0.00	2.5	30.60	30.70	-2.5	232	-1.07%
2019/04/11	0	0.00	1	30.90	31.15	-1	219	-0.46%
2019/04/10	2	29.45	8	29.38	29.80	-6	208	-2.88%
2019/04/09	0	0.00	4	27.20	28.00	-4	184	-2.16%
2019/04/08	0	0.00	5	25.73	26.25	-5	175	-2.85%
2019/04/03	0	0.00	1	25.20	25.40	-1	172	-0.58%
2019/04/02	0	0.00	2	25.55	25.00	-2	169	-1.18%
2018/12/05	1	21.50	1	21.60	21.60	0	99	0.00%