隆大 (5519)-元大-花蓮券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股▲0.52%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	41.93	11	41.89	41.50	-8	3,056	-0.26%
2024/05/14	5	41.47	1.2	41.63	41.95	3.8	3,030	0.13%
2024/05/13	5.1	42.18	4	42.08	41.75	1.1	2,995	0.04%
2024/05/10	54.1	41.29	3	41.85	41.85	51.1	2,935	1.74%
2024/05/09	18.3	45.66	2	43.68	43.25	16.3	2,834	0.57%
2024/05/08	65.6	46.27	9	45.43	45.30	56.6	2,682	2.11%
2024/05/07	3.3	48.84	1	49.85	48.70	2.3	2,540	0.09%
2024/05/06	6.1	54.01	4	54.10	54.10	2.1	2,377	0.09%
2024/05/03	43.2	49.76	4	49.90	54.50	39.2	2,203	1.78%
2024/05/02	1	52.00	4.4	50.57	52.00	-3.4	1,922	-0.18%
2024/04/30	39.3	44.83	0	47.15	47.35	39.3	1,756	2.24%
2024/04/29	44	47.77	13.4	48.42	47.55	30.6	1,696	1.80%
2024/04/26	10.1	43.72	0.2	44.50	44.10	9.8	1,609	0.61%
2024/04/25	0	0.00	5	43.60	43.70	-5	1,583	-0.32%
2024/04/24	0.1	42.60	0	0.00	42.60	0.1	1,557	0.01%
2024/04/23	17	42.95	1	43.00	42.95	16	1,549	1.03%
2024/04/22	0.1	41.85	0	0.00	41.60	0.1	1,514	0.01%
2024/04/19	0.5	42.07	0	0.00	42.20	0.5	1,479	0.03%
2024/04/18	5	42.15	2.5	41.25	42.90	2.5	1,427	0.18%
2024/04/16	1	38.60	2	38.70	38.10	-1	1,367	-0.07%
2024/04/15	0.1	39.90	0	0.00	39.65	0.1	1,341	0.01%
2024/04/12	0.2	39.65	0	0.00	39.80	0.2	1,337	0.01%
2024/04/11	0.1	39.40	5	39.15	39.10	-4.9	1,332	-0.37%
2024/04/10	0.3	40.40	0	0.00	40.05	0.3	1,296	0.02%
2024/04/09	1	40.25	0.1	41.00	40.80	0.9	1,273	0.07%
2024/04/08	0.1	39.65	11	39.70	40.45	-10.9	1,266	-0.86%
2024/04/03	0.2	41.33	0	0.00	40.55	0.2	1,216	0.02%
2024/04/02	1	41.07	2.1	42.29	42.30	-1.1	1,185	-0.09%
2024/04/01	0	0.00	1	41.00	40.90	-1	1,156	-0.09%
2024/03/29	0.1	40.20	0	0.00	40.75	0.1	1,149	0.01%
2024/03/28	0.1	40.49	15	40.02	40.20	-14.9	1,142	-1.30%
2024/03/27	9	40.63	0.2	40.68	40.45	8.8	1,134	0.78%
2024/03/26	2	38.95	2	39.38	39.00	0	1,120	0.00%
2024/03/25	0.5	38.70	2.1	38.75	38.85	-1.6	1,098	-0.15%
2024/03/22	0.2	38.44	0	0.00	38.00	0.2	1,093	0.02%
2024/03/21	0	0.00	1.1	38.27	39.10	-1.1	1,088	-0.10%
2024/03/20	0.1	37.60	0	0.00	37.00	0.1	1,061	0.00%
2024/03/19	0.1	37.85	0	0.00	37.80	0.1	1,052	0.01%
2024/03/18	0	0.00	5.8	37.13	38.00	-5.8	1,047	-0.55%
2024/03/15	5.3	38.25	4.2	38.10	37.90	1.1	1,029	0.11%
2024/03/14	0	0.00	4	39.09	39.30	-4	1,021	-0.39%
2024/03/13	0.1	37.85	1	38.10	38.50	-0.9	1,068	-0.08%
2024/03/12	8	38.21	6	38.77	37.90	2	1,056	0.19%
2024/03/11	37	37.08	10	37.09	35.95	27	980	2.75%
2024/03/08	2.1	34.68	1	35.60	34.70	1.1	895	0.12%
2024/03/07	0	36.00	0	0.00	35.60	0	899	0.01%
2024/03/05	0.1	35.75	0	0.00	35.40	0.1	908	0.01%
2024/03/04	0	0.00	2	35.70	35.90	-2	910	-0.22%
2024/02/29	0.1	35.28	0	0.00	35.00	0.1	900	0.01%
2024/02/27	2	34.73	0	35.10	35.00	2	908	0.22%
2024/02/26	0.2	35.20	1	35.10	35.15	-0.8	922	-0.09%
2024/02/22	0.1	35.57	0	0.00	35.45	0.1	919	0.01%
2024/02/21	0	0.00	1	35.70	35.85	-1	924	-0.11%
2024/02/19	0	0.00	11.1	32.95	33.35	-11.1	909	-1.22%
2024/02/15	1	31.85	1	31.80	31.90	0	916	0.00%
2024/02/05	0	0.00	1	31.50	31.60	-1	926	-0.11%
2024/02/02	0.1	31.75	0	0.00	31.60	0.1	960	0.01%
2024/01/25	0.1	30.20	0	0.00	30.30	0.1	1,012	0.01%
2024/01/24	0	30.30	0	0.00	30.15	0	1,008	0.00%
2024/01/22	1	30.45	23	30.40	30.45	-22	1,001	-2.20%
2024/01/18	2	28.60	1	28.90	28.85	1	976	0.10%
2024/01/17	1	29.00	0	0.00	28.85	1	971	0.10%
2024/01/15	0	0.00	1	29.85	30.20	-1	953	-0.10%
2024/01/12	1	29.40	0	0.00	29.40	1	944	0.11%
2024/01/10	1.1	29.73	0	0.00	29.55	1.1	950	0.12%
2024/01/09	1	30.00	0	0.00	30.05	1	949	0.11%
2024/01/08	2	30.65	1	30.60	30.65	1	983	0.10%
2024/01/03	1	29.90	2	30.00	30.00	-1	979	-0.10%
2024/01/02	0	30.30	0	0.00	30.20	0	978	0.00%
2023/12/29	0.1	29.70	0	0.00	29.85	0.1	964	0.01%
2023/12/28	0.1	30.00	0	0.00	29.70	0.1	962	0.01%
2023/12/27	0	0.00	1	30.00	30.05	-1	959	-0.10%
2023/12/26	1	29.50	0	0.00	30.00	1	954	0.10%
2023/12/21	2.1	29.16	0	0.00	29.00	2.1	929	0.23%
2023/12/20	0.1	29.65	0	0.00	29.60	0.1	915	0.01%
2023/12/18	2	29.75	0	0.00	29.75	2	902	0.22%
2023/12/15	0.1	29.95	0	0.00	30.00	0.1	890	0.01%
2023/12/14	0	0.00	1	30.50	30.00	-1	880	-0.11%
2023/12/12	0.1	29.70	10	29.50	29.85	-9.9	862	-1.15%
2023/12/08	3	31.28	1	30.80	30.80	2	822	0.24%
2023/12/07	0	0.00	10	30.20	29.85	-10	750	-1.33%
2023/12/06	0.1	29.65	0	0.00	29.70	0.1	725	0.01%
2023/12/05	0	0.00	1	29.30	29.20	-1	711	-0.14%
2023/12/04	1	29.10	0	0.00	29.45	1	705	0.14%
2023/12/01	0	0.00	1	29.70	29.65	-1	673	-0.15%
2023/11/29	1	29.25	0	0.00	28.95	1	652	0.15%
2023/11/28	0.2	29.30	0	0.00	29.35	0.2	642	0.03%
2023/11/24	2	28.95	0	0.00	28.80	2	628	0.32%
2023/11/21	2	29.60	5	29.69	29.50	-3	581	-0.52%
2023/11/20	0	0.00	1	29.80	29.90	-1	565	-0.18%
2023/11/17	0	0.00	4	29.60	29.80	-4	546	-0.73%
2023/11/16	1	29.80	2	29.58	29.50	-1	527	-0.19%
2023/11/15	0	0.00	10	28.50	28.60	-10	500	-2.00%
2023/11/10	4	27.54	0	0.00	27.20	4	455	0.88%
2023/11/09	0	0.00	2	28.30	28.50	-2	416	-0.48%
2023/11/08	0	0.00	2	27.48	27.55	-2	382	-0.52%
2023/11/06	0	0.00	3	26.37	26.50	-3	355	-0.84%
2023/11/03	1	25.35	0	0.00	25.40	1	332	0.30%
2023/10/27	0	0.00	2	25.23	25.10	-2	319	-0.63%
2023/10/26	6	25.05	0	0.00	25.10	6	315	1.90%
2023/10/23	0	0.00	0.3	24.95	24.95	-0.3	307	-0.10%
2023/10/19	4	25.05	0	0.00	25.10	4	303	1.32%
2023/10/18	1	24.90	0	0.00	24.75	1	296	0.34%
2023/10/16	12	25.23	6	25.12	25.20	6	303	1.98%
2023/10/13	10	24.30	1	24.50	24.45	9	277	3.25%
2023/10/11	0	0.00	3	23.87	23.90	-3	272	-1.10%
2023/09/28	0	0.00	1	23.50	23.60	-1	335	-0.30%
2023/09/22	1	22.80	0	0.00	22.90	1	339	0.29%
2023/09/12	0	22.90	0	0.00	22.90	0	371	0.00%
2023/09/11	0	0.00	1	22.70	22.80	-1	372	-0.27%
2023/09/07	1	22.75	0	0.00	22.60	1	377	0.26%
2023/08/29	1	22.40	0	0.00	22.40	1	381	0.26%
2023/08/21	0	0.00	3	22.65	22.65	-3	390	-0.77%
2023/08/10	0	0.00	1	22.45	22.55	-1	405	-0.25%
2023/07/31	10	22.00	3	22.10	22.00	7	409	1.71%
2023/07/26	0	0.00	1	22.25	22.20	-1	410	-0.24%
2023/07/24	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/20	0	0.00	10	21.80	22.15	-10	409	-2.44%
2023/07/19	0	0.00	2	22.15	21.95	-2	410	-0.49%
2023/07/18	1	22.50	2	22.45	22.45	-1	398	-0.25%
2023/07/17	1	22.65	0	0.00	22.75	1	384	0.26%
2023/07/13	1	23.15	0	0.00	23.10	1	374	0.27%
2023/07/12	12.4	25.27	11	25.20	25.05	1.4	360	0.38%
2023/07/11	1	25.25	12	25.25	25.25	-11	353	-3.11%
2023/07/10	1	25.10	0	0.00	25.15	1	362	0.28%
2023/07/07	9	25.11	1	25.10	25.10	8	361	2.21%
2023/07/03	2	25.00	0	0.00	25.00	2	356	0.56%
2023/06/27	0	0.00	1	24.95	24.95	-1	362	-0.28%
2023/06/26	3	25.02	0	0.00	25.05	3	362	0.83%
2023/06/20	0	0.00	1	25.00	25.05	-1	362	-0.28%
2023/06/19	0	0.00	1	25.05	25.00	-1	361	-0.28%
2023/06/16	0	0.00	3	24.90	24.90	-3	351	-0.85%
2023/06/15	1	24.65	0	0.00	24.65	1	347	0.29%
2023/06/05	0	0.00	2	24.70	24.75	-2	366	-0.55%
2023/06/02	0	0.00	1	24.70	24.65	-1	378	-0.26%
2023/06/01	0	0.00	30	24.55	24.65	-30	385	-7.79%
2023/05/31	0	0.00	1	24.65	24.65	-1	391	-0.26%
2023/05/30	0	0.00	2	24.55	24.65	-2	397	-0.50%
2023/05/29	30	24.60	0	0.00	24.55	30	408	7.34%
2023/05/26	0	0.00	8	24.60	24.55	-8	423	-1.89%
2023/05/22	0	0.00	1	24.40	24.40	-1	439	-0.23%
2023/05/17	1	24.20	0	0.00	24.15	1	431	0.23%
2023/05/15	0	0.00	1	24.10	24.15	-1	424	-0.24%
2023/05/11	5	24.09	0	0.00	24.00	5	423	1.18%
2023/05/10	0	0.00	1	24.35	24.45	-1	417	-0.24%
2023/05/08	0	0.00	1	24.75	24.75	-1	410	-0.24%
2023/05/05	0	0.00	5	24.70	24.70	-5	406	-1.23%
2023/05/03	1	24.50	1	24.65	24.65	0	402	0.00%
2023/04/28	1	24.20	0	0.00	24.40	1	400	0.25%
2023/04/26	0.3	24.35	0	0.00	24.40	0.3	395	0.08%
2023/04/25	3	24.05	0	0.00	24.10	3	395	0.76%
2023/04/24	1	24.10	0	0.00	24.25	1	390	0.26%
2023/04/17	2	24.70	2	24.75	24.70	0	369	0.00%
2023/04/14	1	24.90	1	25.00	24.85	0	364	0.00%
2023/04/13	0	0.00	3	24.58	24.80	-3	355	-0.84%
2023/04/12	0	0.00	1	24.35	24.30	-1	330	-0.30%
2023/04/11	0	0.00	1	24.20	24.15	-1	319	-0.31%
2023/04/10	0	0.00	1	24.25	24.15	-1	317	-0.32%
2023/03/16	0	0.00	7	23.89	23.75	-7	266	-2.63%
2023/03/10	0	0.00	1	24.05	24.00	-1	258	-0.39%
2023/03/09	0	0.00	1	24.10	24.15	-1	255	-0.39%
2023/03/08	2	24.15	0	0.00	24.10	2	253	0.79%
2023/03/07	0	0.00	5	24.15	24.25	-5	253	-1.97%
2023/03/02	0	0.00	0.1	23.75	23.70	-0.1	224	-0.03%
2023/02/24	1.1	23.32	0	0.00	23.35	1.1	207	0.51%
2023/02/23	0	0.00	5	23.72	23.85	-5	188	-2.65%
2023/02/22	0	0.00	2	23.40	23.50	-2	173	-1.16%
2023/02/20	2	22.95	3	22.97	23.05	-1	163	-0.61%
2023/02/15	0	0.00	1	22.60	22.50	-1	168	-0.60%
2023/02/07	0	0.00	1	22.65	22.65	-1	183	-0.54%
2023/02/06	0	0.00	1	22.60	22.60	-1	184	-0.54%
2023/01/31	0	0.00	1	22.40	22.40	-1	179	-0.56%
2023/01/13	2	22.05	0	0.00	22.00	2	178	1.12%
2023/01/09	0	0.00	1	22.40	22.40	-1	176	-0.57%
2022/12/20	3	22.50	0	0.00	22.40	3	207	1.45%
2022/12/15	0	0.00	0.1	22.80	22.90	-0.1	231	-0.06%
2022/12/14	0.1	22.85	0	0.00	22.85	0.1	235	0.06%
2022/12/09	2	22.60	0	0.00	22.85	2	255	0.78%
2022/12/08	2	22.80	2	22.80	22.85	0	263	0.00%
2022/12/01	0	0.00	6	22.80	22.80	-6	278	-2.15%
2022/11/29	8	22.58	2	22.55	22.55	6	276	2.17%
2022/11/24	1	22.20	0	0.00	22.20	1	273	0.37%
2022/11/09	3	22.25	1	22.25	22.20	2	278	0.72%
2022/11/07	0	0.00	3	21.38	21.50	-3	273	-1.10%
2022/10/20	1	20.50	0	0.00	20.55	1	353	0.28%
2022/10/17	0	0.00	3	20.75	20.70	-3	353	-0.85%
2022/10/14	0	0.00	1	21.25	21.10	-1	352	-0.28%
2022/10/13	5	20.96	0	0.00	20.85	5	354	1.41%
2022/10/12	2	21.30	0	0.00	21.35	2	349	0.57%
2022/10/11	1	21.60	1	21.55	21.60	0	346	0.00%
2022/10/07	1	21.95	0	0.00	21.90	1	345	0.29%
2022/10/06	0	0.00	1	22.00	21.95	-1	345	-0.29%
2022/09/30	1	21.60	0	0.00	21.75	1	349	0.29%
2022/09/29	1	21.80	0	0.00	21.80	1	354	0.28%
2022/09/27	1	22.00	0	0.00	22.25	1	346	0.29%
2022/09/26	2	22.00	0	0.00	22.05	2	343	0.58%
2022/09/19	0	0.00	1	22.30	22.35	-1	333	-0.30%
2022/09/16	0	0.00	1	22.30	22.25	-1	326	-0.31%
2022/09/14	0	0.00	1	22.10	22.20	-1	318	-0.31%
2022/09/07	1	21.75	0	0.00	21.70	1	309	0.32%
2022/09/02	0	0.00	1	21.75	21.65	-1	311	-0.32%
2022/08/29	0	0.00	0.1	21.70	21.70	-0.1	320	-0.02%
2022/08/25	0	0.00	1	22.10	21.90	-1	318	-0.31%
2022/08/22	0	0.00	1	21.60	21.60	-1	310	-0.32%
2022/08/11	0	0.00	1	21.30	21.35	-1	309	-0.32%
2022/08/10	0	0.00	2	20.95	21.05	-2	308	-0.65%
2022/08/05	0.1	22.70	0	0.00	22.65	0.1	311	0.02%
2022/08/04	1	22.15	0	0.00	22.35	1	298	0.33%
2022/08/02	0	0.00	2	22.43	22.60	-2	289	-0.69%
2022/07/28	0	0.00	1	22.05	22.05	-1	301	-0.33%
2022/07/25	2	21.60	1	21.80	21.95	1	310	0.32%
2022/07/21	0	0.00	2	21.68	21.70	-2	323	-0.62%
2022/07/20	0	0.00	2	21.65	21.65	-2	328	-0.61%
2022/07/12	1	21.20	3	21.15	21.25	-2	352	-0.57%
2022/07/11	0	0.00	2	21.30	21.15	-2	350	-0.57%
2022/07/08	1	21.35	1	21.25	21.30	0	355	0.00%
2022/07/06	2	21.20	0	0.00	21.15	2	365	0.55%
2022/07/04	0	0.00	1	21.30	21.25	-1	375	-0.27%
2022/07/01	0	0.00	5	21.30	21.30	-5	395	-1.27%
2022/06/30	5	21.80	0	0.00	21.75	5	405	1.23%
2022/06/24	1	22.00	0	0.00	22.20	1	467	0.21%
2022/06/21	0	0.00	10	22.11	22.15	-10	492	-2.03%
2022/06/16	5	22.20	0	0.00	22.20	5	534	0.94%
2022/06/14	3	22.02	0	0.00	22.15	3	566	0.53%
2022/06/13	2	22.30	0	0.00	22.30	2	564	0.35%
2022/06/09	0	0.00	1	22.90	22.65	-1	565	-0.18%
2022/06/08	0	0.00	2	22.40	22.55	-2	560	-0.36%
2022/06/06	1	22.00	0	0.00	21.95	1	575	0.17%
2022/05/18	0	0.00	4	21.93	22.00	-4	650	-0.62%
2022/05/16	1	21.30	1	21.10	21.25	0	657	0.00%
2022/05/13	0	0.00	1	21.90	21.95	-1	641	-0.16%
2022/05/12	3	21.78	0	0.00	21.55	3	650	0.46%
2022/05/11	0	0.00	2	22.15	22.05	-2	664	-0.30%
2022/05/09	5	22.20	5	22.20	22.10	0	686	0.00%
2022/05/06	3	22.70	1	22.75	22.75	2	676	0.30%
2022/05/05	0	0.00	0.6	23.10	22.95	-0.6	671	-0.09%
2022/05/03	6	22.98	0	0.00	22.95	6	679	0.88%
2022/04/29	5	23.03	0	0.00	23.00	5	684	0.73%
2022/04/28	4	23.01	0	0.00	23.05	4	687	0.58%
2022/04/27	6	22.96	0	0.00	23.10	6	686	0.87%
2022/04/26	4	23.31	0	0.00	23.45	4	689	0.58%
2022/04/25	10	23.37	0	0.00	23.25	10	688	1.45%
2022/04/22	0	0.00	1	23.90	24.10	-1	688	-0.15%
2022/04/21	0	0.00	1	23.80	23.80	-1	691	-0.14%
2022/04/20	0	0.00	1	23.65	23.70	-1	698	-0.14%
2022/04/14	0	0.00	2	23.80	23.80	-2	755	-0.26%
2022/04/12	3	23.08	0	0.00	23.35	3	776	0.39%
2022/04/08	2	24.20	3	24.20	24.25	-1	793	-0.13%
2022/04/07	5	24.08	2	24.60	23.95	3	800	0.37%
2022/04/06	1	24.70	5	24.50	24.60	-4	788	-0.51%
2022/04/01	0	0.00	13	24.87	25.05	-13	771	-1.69%
2022/03/31	0	0.00	12	24.98	25.10	-12	751	-1.60%
2022/03/30	0	0.00	3	24.52	24.50	-3	724	-0.41%
2022/03/29	0	0.00	1	24.40	24.30	-1	711	-0.14%
2022/03/28	0	0.00	2	24.45	24.35	-2	703	-0.28%
2022/03/25	0	0.00	1	24.30	24.35	-1	695	-0.14%
2022/03/24	0	0.00	2	24.40	24.40	-2	689	-0.29%
2022/03/23	1	24.10	13	24.00	24.20	-12	677	-1.77%
2022/03/21	0	0.00	2	23.58	23.55	-2	645	-0.31%
2022/03/18	2	23.48	5	23.37	23.60	-3	636	-0.47%
2022/03/17	0	0.00	1	23.00	23.10	-1	609	-0.16%
2022/03/16	0	0.00	1	22.85	22.80	-1	607	-0.16%
2022/03/15	0	0.00	8	22.80	22.85	-8	608	-1.31%
2022/03/11	5	23.10	1	23.05	23.05	4	614	0.65%
2022/03/09	0	0.00	0.1	23.49	22.85	-0.1	610	-0.01%
2022/03/07	3	22.82	0	0.00	23.00	3	591	0.51%
2022/03/04	0	0.00	4	23.26	23.30	-4	584	-0.68%
2022/03/03	0	0.00	10	23.20	23.20	-10	582	-1.72%
2022/03/01	2	22.95	0	0.00	22.80	2	581	0.34%
2022/02/25	2	22.80	0	0.00	23.00	2	575	0.35%
2022/02/24	0	0.00	2	23.25	22.75	-2	574	-0.35%
2022/02/22	5	23.04	0	0.00	23.00	5	568	0.88%
2022/02/21	0	0.00	2	23.45	23.35	-2	567	-0.35%
2022/02/17	0	0.00	2	23.48	23.30	-2	583	-0.34%
2022/02/15	2	23.00	0	0.00	23.00	2	611	0.33%
2022/02/14	5	23.09	0	0.00	23.05	5	666	0.75%
2022/02/11	0	0.00	5	23.43	23.55	-5	700	-0.71%
2022/02/10	0	0.00	2	23.10	23.15	-2	679	-0.29%
2022/02/09	0	0.00	1	22.90	23.00	-1	664	-0.15%
2022/02/08	0	0.00	2	22.68	22.75	-2	654	-0.31%
2022/02/07	0	0.00	1	22.50	22.50	-1	655	-0.15%
2022/01/25	3	22.00	0	0.00	21.80	3	655	0.46%
2022/01/24	1	21.85	0	0.00	22.25	1	650	0.15%
2022/01/21	3	22.55	0	0.00	22.45	3	646	0.46%
2022/01/14	5	22.50	2	22.60	22.50	3	618	0.49%
2022/01/13	0	0.00	3	22.85	22.85	-3	612	-0.49%
2022/01/12	0	0.00	1	22.75	22.80	-1	606	-0.16%
2022/01/11	0	0.00	1	22.95	22.85	-1	592	-0.17%
2022/01/10	0	0.00	2	22.90	22.85	-2	576	-0.35%
2022/01/06	0	0.00	2	22.50	22.50	-2	551	-0.36%
2022/01/05	0	0.00	7	22.30	22.30	-7	549	-1.27%
2022/01/04	1	22.10	3	22.08	22.15	-2	537	-0.37%
2022/01/03	0	0.00	1	22.00	21.80	-1	519	-0.19%
2021/12/30	0	0.00	1	21.80	21.60	-1	511	-0.20%
2021/12/29	0	0.00	2	21.50	21.55	-2	503	-0.40%
2021/12/20	2	21.10	0	0.00	21.10	2	587	0.34%
2021/12/17	0	0.00	2	21.40	21.20	-2	604	-0.33%
2021/12/14	0	0.00	1	21.10	21.05	-1	669	-0.15%
2021/12/13	0	0.00	2	21.20	21.25	-2	675	-0.30%
2021/12/08	0	0.00	2	21.50	21.50	-2	703	-0.28%
2021/12/07	0	0.00	2	21.40	21.35	-2	707	-0.28%
2021/12/06	0	0.00	2	21.25	21.30	-2	705	-0.28%
2021/12/03	0	0.00	4	21.21	21.30	-4	712	-0.56%
2021/12/02	0	0.00	2	21.00	21.05	-2	713	-0.28%
2021/11/26	4	20.90	0	0.00	20.90	4	762	0.52%
2021/11/25	1	21.05	0	0.00	21.05	1	776	0.13%
2021/11/24	1	21.10	0	0.00	21.25	1	803	0.12%
2021/11/23	0	21.20	0	0.00	21.10	0	839	0.00%
2021/11/22	1	21.05	0	0.00	21.20	1	852	0.12%
2021/11/16	8	21.45	0	0.00	21.30	8	871	0.92%
2021/11/15	2	21.60	0	0.00	21.55	2	875	0.23%
2021/11/12	3	21.60	1	21.75	21.75	2	872	0.23%
2021/11/11	1	21.70	7	21.96	22.05	-6	854	-0.70%
2021/11/09	0	0.00	5	20.50	20.50	-5	776	-0.64%
2021/11/05	0	0.00	1	20.65	20.55	-1	801	-0.12%
2021/11/04	0	0.00	4	20.68	20.70	-4	808	-0.49%
2021/11/03	0	0.00	1	20.50	20.55	-1	809	-0.12%
2021/11/02	0	0.00	2	20.45	20.40	-2	810	-0.25%
2021/11/01	0	0.00	0	20.55	20.45	0	811	0.00%
2021/10/27	0	0.00	2	20.50	20.40	-2	821	-0.24%
2021/10/22	3	20.20	0	0.00	20.20	3	844	0.36%
2021/10/19	2	20.40	0	0.00	20.45	2	860	0.23%
2021/10/14	5	20.50	0	0.00	20.55	5	898	0.56%
2021/10/13	4	20.95	0	0.00	20.65	4	922	0.43%
2021/10/12	0	0.00	1	21.10	21.10	-1	919	-0.11%
2021/10/08	1	21.30	2	21.30	21.25	-1	920	-0.11%
2021/10/06	1	21.05	0	0.00	21.10	1	935	0.11%
2021/10/05	2	21.00	0	0.00	21.25	2	946	0.21%
2021/10/01	3	21.50	0	0.00	21.40	3	968	0.31%
2021/09/30	0	0.00	4	21.58	21.75	-4	962	-0.42%
2021/09/29	1	21.25	4	21.35	21.25	-3	949	-0.32%
2021/09/27	7	21.16	6	21.13	21.20	1	944	0.11%
2021/09/24	11	21.20	0	0.00	21.15	11	948	1.16%
2021/09/23	0.1	21.30	5	21.41	21.45	-4.9	941	-0.52%
2021/09/22	2	20.90	0	0.00	20.85	2	933	0.21%
2021/09/17	0	0.00	9.2	20.87	21.10	-9.2	920	-1.00%
2021/09/15	3	20.15	5	20.40	20.40	-2	911	-0.22%
2021/09/14	1	20.20	0	0.00	20.35	1	920	0.11%
2021/09/13	1	20.35	5	20.27	20.40	-4	939	-0.43%
2021/09/10	2	19.75	0	0.00	19.80	2	946	0.21%
2021/09/08	5	19.60	0	0.00	19.50	5	957	0.52%
2021/09/07	1	19.70	0	0.00	19.70	1	967	0.10%
2021/09/06	1	19.75	0	0.00	19.65	1	971	0.10%
2021/09/03	1	19.80	0	0.00	19.80	1	973	0.10%
2021/08/31	0	0.00	2	20.20	20.10	-2	962	-0.21%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/27	3.2	22.29	17	22.31	22.50	-13.8	942	-1.47%
2021/08/25	0	0.00	2	22.15	22.15	-2	931	-0.21%
2021/08/24	2	22.00	2.1	22.30	22.30	-0.1	959	-0.01%
2021/08/23	0	0.00	2	21.95	22.00	-2	960	-0.21%
2021/08/20	3.2	21.61	0	0.00	21.75	3.2	967	0.33%
2021/08/19	2	21.95	2	21.85	21.70	0	966	0.00%
2021/08/18	0	0.00	3	21.77	21.85	-3	967	-0.31%
2021/08/17	0	0.00	19	21.89	21.85	-19	974	-1.95%
2021/08/16	3	21.80	0	0.00	21.80	3	985	0.30%
2021/08/13	9	22.01	0	0.00	22.00	9	1,001	0.90%
2021/08/12	2	22.00	3	22.05	22.15	-1	1,012	-0.10%
2021/08/11	5	22.00	0	0.00	21.95	5	1,034	0.48%
2021/08/10	6	22.20	0	0.00	22.15	6	1,058	0.57%
2021/08/06	0	0.00	1	22.60	22.60	-1	1,169	-0.09%
2021/08/03	1	22.30	2	22.50	22.55	-1	1,534	-0.07%
2021/08/02	0	0.00	1	22.20	22.35	-1	1,576	-0.06%
2021/07/29	4	22.10	1	22.10	22.15	3	1,661	0.18%
2021/07/28	7	22.07	3	22.00	22.20	4	1,705	0.23%
2021/07/27	8	22.47	0	0.00	22.35	8	1,786	0.45%
2021/07/26	2	22.75	11	22.79	22.70	-9	1,842	-0.49%
2021/07/23	0	0.00	0.1	22.65	22.85	-0.1	1,927	-0.01%
2021/07/22	10	22.44	0	0.00	22.35	10	1,994	0.50%
2021/07/21	5	22.50	0.1	23.00	22.40	4.9	2,202	0.22%
2021/07/20	2	23.00	0	0.00	23.05	2	2,278	0.09%
2021/07/19	0.2	23.30	1	23.10	23.35	-0.8	2,360	-0.03%
2021/07/16	0	0.00	1	22.70	22.80	-1	2,486	-0.04%
2021/07/13	0	0.00	12	22.31	22.30	-12	2,916	-0.41%
2021/07/12	0	0.00	2	22.50	22.35	-2	3,026	-0.07%
2021/07/08	1	22.80	2	22.85	22.80	-1	3,129	-0.03%
2021/07/07	1	22.25	2	22.25	22.30	-1	3,290	-0.03%
2021/07/05	5	22.05	0	0.00	21.95	5	3,551	0.14%
2021/07/02	0	0.00	0	21.90	21.90	0	3,579	0.00%
2021/07/01	7	21.97	0	0.00	21.80	7	3,628	0.19%
2021/06/29	0	0.00	3	21.70	21.75	-3	3,646	-0.08%
2021/06/25	10	21.85	16.2	21.66	21.80	-6.2	3,659	-0.17%
2021/06/24	0	0.00	10	21.25	21.40	-10	3,696	-0.27%
2021/06/23	2	21.00	0	0.00	21.00	2	3,686	0.05%
2021/06/22	1	21.20	0	0.00	20.95	1	3,675	0.03%
2021/06/21	8.1	21.26	0	0.00	21.05	8.1	3,665	0.22%
2021/06/18	3	21.60	0	0.00	21.60	3	3,659	0.08%
2021/06/17	5	21.60	0	0.00	21.75	5	3,661	0.14%
2021/06/16	10	21.61	0	0.00	21.60	10	3,684	0.27%
2021/06/10	0.1	21.90	0	0.00	21.80	0.1	3,785	0.00%
2021/06/08	0	0.00	4	22.15	22.10	-4	3,849	-0.10%
2021/06/07	1	21.95	0	0.00	22.15	1	3,862	0.03%
2021/06/04	0	0.00	3	22.57	22.35	-3	3,866	-0.08%
2021/06/03	0	0.00	1	22.70	22.60	-1	3,872	-0.03%
2021/06/01	8	22.53	8	22.64	22.75	0	3,900	0.00%
2021/05/31	0	0.00	2	22.25	22.05	-2	3,882	-0.05%
2021/05/28	3	22.15	11	22.25	22.10	-8	3,921	-0.20%
2021/05/27	1	21.90	0	0.00	22.00	1	4,040	0.02%
2021/05/26	1	21.70	0	0.00	22.00	1	4,246	0.02%
2021/05/25	6	21.96	2	21.88	21.85	4	4,450	0.09%
2021/05/24	5	22.00	1	22.05	22.00	4	4,595	0.09%
2021/05/21	1	21.50	7	21.83	21.85	-6	4,602	-0.13%
2021/05/20	0	0.00	23	21.58	21.50	-23	4,629	-0.50%
2021/05/19	7	21.53	7	21.21	21.40	0	4,636	0.00%
2021/05/18	4	21.01	6	20.88	21.05	-2	4,614	-0.04%
2021/05/17	9	19.58	13	19.70	19.30	-4	4,572	-0.09%
2021/05/14	11	20.93	2	22.13	20.80	9	4,516	0.20%
2021/05/13	9	20.59	2	21.65	21.20	7	4,462	0.16%
2021/05/12	25	21.55	2	21.30	21.50	23	4,404	0.52%
2021/05/11	11	24.32	2	24.40	22.90	9	4,266	0.21%
2021/05/10	0	0.00	5	23.52	23.90	-5	4,095	-0.12%
2021/05/07	1	23.15	2	22.98	23.35	-1	4,050	-0.02%
2021/05/06	6	23.46	8	22.74	22.80	-2	4,003	-0.05%
2021/05/05	10	23.30	5	23.17	22.95	5	3,953	0.13%
2021/05/04	12	23.22	37	22.49	22.85	-25	3,904	-0.64%
2021/05/03	11	24.17	5	24.20	23.95	6	3,814	0.16%
2021/04/29	11	24.21	4	24.51	24.40	7	3,751	0.19%
2021/04/28	4	24.49	2	24.45	24.50	2	3,663	0.05%
2021/04/27	34	24.56	30	24.77	24.30	4	3,594	0.11%
2021/04/26	21	23.91	17	23.76	24.20	4	3,379	0.12%
2021/04/23	30	23.63	10	23.53	23.75	20	3,288	0.61%
2021/04/22	22	24.90	7	25.30	24.10	15	3,211	0.47%
2021/04/21	36	24.84	15	24.28	24.75	21	3,058	0.69%
2021/04/20	18	23.19	16	23.69	23.75	2	2,912	0.07%
2021/04/19	22	22.92	10	23.14	23.50	12	2,798	0.43%
2021/04/16	13	21.15	5.4	21.25	21.40	7.6	2,617	0.29%
2021/04/15	0	0.00	4.2	20.62	20.60	-4.2	2,497	-0.17%
2021/04/14	10	20.24	4	20.30	20.45	6	2,455	0.24%
2021/04/13	16.6	20.63	1	20.45	20.45	15.6	2,373	0.66%
2021/04/12	7	20.56	0	0.00	20.50	7	2,185	0.32%
2021/04/09	1	20.35	2	20.23	20.30	-1	2,092	-0.05%
2021/03/31	0	0.00	1	18.85	18.65	-1	1,798	-0.06%
2021/03/30	41	18.52	0	0.00	18.65	41	1,774	2.31%
2021/03/29	20	18.70	1	18.70	18.65	19	1,761	1.08%
2021/03/25	0	0.00	2	18.10	18.20	-2	1,723	-0.12%
2021/03/24	0	0.00	1	18.10	18.25	-1	1,720	-0.06%
2021/03/22	1	17.80	0	0.00	17.95	1	1,692	0.06%
2021/03/17	0	0.00	1	18.65	18.50	-1	1,613	-0.06%
2021/03/16	0	0.00	14	18.93	18.90	-14	1,578	-0.89%
2021/03/15	0	0.00	34	18.38	18.70	-34	1,531	-2.22%
2021/03/12	2	17.75	0	0.00	17.75	2	1,475	0.14%
2021/03/10	1	17.40	0	0.00	17.40	1	1,451	0.07%
2021/03/09	1	17.85	2	17.80	17.85	-1	1,439	-0.07%
2021/03/04	4	17.44	0	0.00	17.40	4	1,397	0.29%
2021/03/03	0	0.00	21	17.49	17.60	-21	1,388	-1.51%
2021/03/02	16	18.21	5	18.70	17.80	11	1,337	0.82%
2021/02/26	0	0.00	3	18.10	18.00	-3	1,222	-0.25%
2021/02/25	3	17.62	22	17.81	18.00	-19	1,037	-1.83%
2021/02/24	0	0.00	23	16.64	17.00	-23	827	-2.78%
2021/02/22	0	0.00	5	15.95	15.95	-5	649	-0.77%
2021/02/19	1	15.30	0	0.00	15.30	1	593	0.17%
2021/02/02	1	14.40	0	0.00	14.50	1	585	0.17%
2021/02/01	0	0.00	10	14.30	14.30	-10	587	-1.70%
2021/01/29	1	14.35	0	0.00	14.30	1	584	0.17%
2021/01/26	7	14.54	0	0.00	14.50	7	592	1.18%
2021/01/22	1	14.50	0	0.00	14.55	1	594	0.17%
2021/01/15	1	14.75	0	0.00	14.75	1	586	0.17%
2021/01/14	0	0.00	1	15.05	15.05	-1	570	-0.18%
2021/01/04	0	0.00	2	15.55	15.55	-2	560	-0.36%
2020/12/30	0	0.00	1	15.70	15.60	-1	570	-0.18%
2020/12/22	2	15.35	0	0.00	15.15	2	581	0.34%
2020/12/21	0	0.00	0.2	15.40	15.40	-0.2	590	-0.03%
2020/12/18	0	0.00	0	15.45	15.35	0	607	0.00%
2020/12/17	0.2	15.20	0	0.00	15.35	0.2	622	0.03%
2020/12/09	0	0.00	1	15.20	15.20	-1	665	-0.15%
2020/12/02	0	0.00	10	15.65	15.65	-10	748	-1.34%
2020/12/01	2	16.00	0	0.00	15.80	2	807	0.25%
2020/11/30	10	16.05	0	0.00	15.95	10	821	1.22%
2020/11/27	3	15.53	1	15.55	15.80	2	843	0.24%
2020/11/25	1	15.50	0	0.00	15.60	1	913	0.11%
2020/11/24	1	15.40	0	0.00	15.45	1	924	0.11%
2020/11/19	1	15.00	0	0.00	15.10	1	990	0.10%
2020/11/18	2	15.08	0	0.00	15.10	2	1,007	0.20%
2020/11/05	2	15.10	0	0.00	15.15	2	1,197	0.17%
2020/10/30	1	14.95	0	0.00	14.90	1	1,254	0.08%
2020/10/26	0	0.00	0	15.20	15.10	0	1,370	0.00%
2020/10/23	0	0.00	3	15.10	15.15	-3	1,386	-0.22%
2020/10/22	0	0.00	11	15.10	15.10	-11	1,394	-0.79%
2020/10/19	10	15.05	0	0.00	15.15	10	1,423	0.70%
2020/10/08	4	15.06	0	0.00	15.15	4	1,446	0.28%
2020/09/29	0	0.00	7	14.30	14.40	-7	1,467	-0.48%
2020/09/24	1	14.50	0	0.00	14.40	1	1,488	0.07%
2020/09/16	3	15.00	0	0.00	15.05	3	1,532	0.20%
2020/09/10	1	15.00	0	0.00	15.00	1	1,528	0.07%
2020/09/08	0	0.00	30	15.50	15.40	-30	1,501	-2.00%
2020/09/07	19	15.59	0	0.00	15.65	19	1,485	1.28%
2020/09/04	11	17.10	17	17.15	17.10	-6	1,457	-0.41%
2020/09/01	6	17.52	0	0.00	17.40	6	1,376	0.44%
2020/08/28	1	17.25	0	0.00	17.30	1	1,303	0.08%
2020/08/27	3	17.45	0	0.00	17.20	3	1,278	0.23%
2020/08/26	15	17.35	0	0.00	17.35	15	1,266	1.18%
2020/08/21	6	16.85	0	0.00	16.90	6	1,181	0.51%
2020/08/19	1.2	16.80	12	16.90	16.85	-10.8	1,134	-0.95%
2020/08/17	0	0.00	1	16.50	16.55	-1	1,095	-0.09%
2020/08/14	0	0.00	2	16.18	16.30	-2	1,094	-0.18%
2020/08/07	6	16.10	0	0.00	16.15	6	1,063	0.56%
2020/08/06	3	16.18	0	0.00	16.20	3	1,066	0.28%
2020/08/04	0	0.00	1	16.05	16.25	-1	1,063	-0.09%
2020/07/29	0	0.00	1	15.65	15.55	-1	1,107	-0.09%
2020/07/23	2	15.75	2	15.63	15.65	0	1,140	0.00%
2020/07/07	1	15.85	0	0.00	15.85	1	1,208	0.08%
2020/06/24	1	15.55	0	0.00	15.65	1	1,208	0.08%
2020/06/10	0	0.00	1	15.40	15.40	-1	1,209	-0.08%
2020/06/09	1	15.70	0	0.00	15.60	1	1,222	0.08%
2020/06/08	0	0.00	10	15.50	15.65	-10	1,233	-0.81%
2020/06/05	2	15.25	0	0.00	15.40	2	1,212	0.16%
2020/05/26	1	15.10	15	15.10	15.10	-14	1,234	-1.13%
2020/05/25	15	15.10	0	0.00	15.10	15	1,224	1.22%
2020/05/18	0	0.00	2	14.85	14.75	-2	1,164	-0.17%
2020/05/13	0	0.00	5	14.75	14.75	-5	1,135	-0.44%
2020/05/12	8	14.69	1	14.65	14.65	7	1,132	0.62%
2020/05/05	10	15.30	0	0.00	14.85	10	1,144	0.87%
2020/04/29	0	0.00	3	13.95	14.05	-3	1,036	-0.29%
2020/04/27	9	13.37	6	13.40	13.65	3	1,085	0.28%
2020/03/18	0	0.00	43	11.20	11.10	-43	1,565	-2.75%
2020/02/24	1	14.40	0	0.00	14.40	1	1,708	0.06%
2020/02/06	0	0.00	1	15.20	15.15	-1	1,777	-0.06%
2020/02/04	0	0.00	15	15.05	15.00	-15	1,822	-0.82%
2020/01/20	0	0.00	26	16.30	16.25	-26	1,706	-1.52%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/14	0	0.00	15	16.25	16.25	-15	1,682	-0.89%
2020/01/13	15	16.40	2	16.63	16.40	13	1,698	0.77%
2020/01/10	55	16.94	3	16.97	17.05	52	1,548	3.36%
2020/01/09	2	16.65	1	16.65	16.65	1	1,484	0.07%
2020/01/08	1	16.50	0	0.00	16.40	1	1,463	0.07%
2020/01/03	15	16.60	0	0.00	16.45	15	1,410	1.06%
2020/01/02	1	16.60	3	16.58	16.55	-2	1,385	-0.14%
2019/12/31	2	16.50	1	16.50	16.60	1	1,359	0.07%
2019/12/25	1	16.20	0	0.00	16.15	1	1,268	0.08%
2019/12/23	0	0.00	1	16.35	16.20	-1	1,266	-0.08%
2019/12/20	0	0.00	1	16.20	16.40	-1	1,247	-0.08%
2019/12/19	0	0.00	1	16.10	16.10	-1	1,232	-0.08%
2019/12/18	0	0.00	2	16.30	16.20	-2	1,232	-0.16%
2019/12/17	1	16.50	1	16.35	16.40	0	1,221	0.00%
2019/12/16	3	16.35	3	16.18	16.30	0	1,118	0.00%
2019/12/13	0	0.00	1	15.90	15.90	-1	1,080	-0.09%
2019/12/12	0	0.00	14	16.02	16.00	-14	1,069	-1.31%
2019/12/10	10	16.10	0	0.00	16.05	10	1,054	0.95%
2019/12/06	5	15.57	0	0.00	15.55	5	1,035	0.48%
2019/12/02	1	15.75	0	0.00	15.70	1	1,095	0.09%
2019/11/27	0	0.00	1	16.00	15.95	-1	1,109	-0.09%
2019/11/22	1	16.30	0	0.00	16.35	1	1,110	0.09%
2019/11/20	3	16.05	2	16.05	16.05	1	1,002	0.10%
2019/11/19	2	15.80	0	0.00	15.80	2	992	0.20%
2019/11/15	20	15.75	0	0.00	15.75	20	978	2.04%
2019/11/14	0	0.00	3	15.85	15.85	-3	977	-0.31%
2019/11/12	0	0.00	10	15.90	16.00	-10	993	-1.01%
2019/11/11	0	0.00	5	15.85	15.85	-5	1,007	-0.50%
2019/11/07	2	15.85	0	0.00	15.85	2	1,114	0.18%
2019/11/05	5	15.97	0	0.00	15.95	5	1,137	0.44%
2019/11/04	3	16.10	2	15.65	16.15	1	1,123	0.09%
2019/10/22	2	15.65	0	0.00	15.65	2	1,110	0.18%
2019/10/16	2	15.20	0	0.00	15.30	2	1,063	0.19%
2019/09/26	1	15.35	0	0.00	15.25	1	1,402	0.07%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,945	-0.05%
2019/09/06	1	16.75	0	0.00	16.75	1	2,004	0.05%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/08/29	1	16.60	0	0.00	16.60	1	2,133	0.05%
2019/08/27	20	16.75	0	0.00	16.75	20	2,153	0.93%
2019/08/19	1	17.05	0	0.00	17.00	1	2,442	0.04%
2019/08/16	1	17.00	0	0.00	17.00	1	2,452	0.04%
2019/08/12	0	0.00	1	17.30	17.30	-1	2,498	-0.04%
2019/08/07	20	16.40	0	0.00	16.35	20	2,583	0.77%
2019/08/05	14	16.26	0	0.00	16.30	14	2,803	0.50%
2019/08/01	0	0.00	4	16.55	16.50	-4	2,913	-0.14%
2019/07/15	0	0.00	5	16.75	16.80	-5	3,044	-0.16%
2019/07/11	3	16.30	0	0.00	16.30	3	2,970	0.10%
2019/07/08	0	0.00	2	16.95	16.95	-2	2,937	-0.07%
2019/07/05	0	0.00	1	17.10	17.10	-1	2,968	-0.03%
2019/07/01	12	16.80	0	0.00	16.75	12	3,039	0.39%
2019/06/28	0	0.00	1	16.85	16.75	-1	3,078	-0.03%
2019/06/27	2	16.70	42	16.65	16.70	-40	3,137	-1.28%
2019/06/26	424	17.02	386	17.33	16.85	38	3,119	1.22%	大買/大賣/
2019/06/13	2	17.25	1	16.75	17.30	1	3,122	0.03%
2019/06/12	1	16.65	0	0.00	16.70	1	3,046	0.03%
2019/06/11	0	0.00	5	16.60	16.60	-5	3,029	-0.17%
2019/06/05	0	0.00	7	16.15	16.00	-7	3,092	-0.23%
2019/06/03	5	16.25	0	0.00	16.25	5	3,049	0.16%
2019/05/29	5	16.80	0	0.00	16.55	5	3,034	0.16%
2019/05/28	0	0.00	3	17.20	16.80	-3	3,003	-0.10%
2019/05/27	3	16.98	0	0.00	17.20	3	2,901	0.10%
2019/05/21	1	16.45	0	0.00	16.40	1	2,707	0.04%
2019/05/16	0	0.00	2	16.70	16.20	-2	2,614	-0.08%
2019/05/15	0	0.00	1	16.90	16.80	-1	2,522	-0.04%
2019/05/14	0	0.00	3	16.12	16.30	-3	2,444	-0.12%
2019/05/13	3	16.17	5	16.13	16.25	-2	2,396	-0.08%
2019/05/10	4	15.13	7	15.17	15.70	-3	2,232	-0.13%
2019/05/09	10	14.50	0	0.00	14.65	10	2,112	0.47%
2019/05/08	1	14.70	0	0.00	14.70	1	2,106	0.05%
2019/05/06	0	0.00	3	14.70	14.75	-3	2,125	-0.14%
2019/04/26	2	15.05	0	0.00	15.25	2	2,316	0.09%
2019/04/25	1	15.25	4	15.18	15.20	-3	2,334	-0.13%
2019/04/24	10	15.67	7	15.54	15.55	3	2,307	0.13%
2019/04/23	2	14.90	1	14.85	15.20	1	2,203	0.05%
2019/04/22	0	0.00	1	14.80	14.80	-1	2,179	-0.05%
2019/04/19	2	15.00	1	15.10	15.10	1	2,150	0.05%
2019/04/18	3	15.65	0	0.00	15.45	3	2,113	0.14%
2019/04/17	1	15.65	0	0.00	15.60	1	2,123	0.05%
2019/04/16	0	0.00	5	15.85	15.90	-5	2,103	-0.24%
2019/04/15	5	15.80	1	15.70	16.05	4	2,087	0.19%
2019/04/11	0	0.00	14	15.70	15.45	-14	2,052	-0.68%
2019/04/02	5	15.65	0	0.00	15.55	5	2,057	0.24%
2019/04/01	1	16.00	0	0.00	16.05	1	2,165	0.05%
2019/03/29	1	15.70	0	0.00	15.65	1	2,125	0.05%
2019/03/27	7	15.61	1	15.95	15.85	6	2,210	0.27%
2019/03/26	2	15.10	0	0.00	15.20	2	2,096	0.10%
2019/03/25	20	15.02	13	15.06	14.90	7	2,048	0.34%
2019/03/22	0	0.00	1	14.35	14.50	-1	1,937	-0.05%
2019/03/21	1	14.30	2	14.30	14.20	-1	1,927	-0.05%
2019/03/20	8	14.16	1	14.25	14.15	7	1,921	0.36%
2019/03/19	3	13.50	0	0.00	13.70	3	1,846	0.16%
2019/03/11	0	0.00	1	13.55	14.00	-1	1,770	-0.06%
2019/03/05	1	13.45	0	0.00	13.35	1	1,639	0.06%
2019/02/21	2	13.05	0	0.00	13.00	2	1,562	0.13%
2019/02/15	0	0.00	10	13.05	13.05	-10	1,534	-0.65%
2019/01/28	10	13.40	0	0.00	13.40	10	1,410	0.71%
2019/01/25	0	0.00	1	13.15	13.15	-1	1,383	-0.07%
2019/01/23	1	13.15	0	0.00	13.20	1	1,350	0.07%
2019/01/18	1	13.60	0	0.00	13.30	1	1,260	0.08%
2018/12/27	0	0.00	30	12.40	12.35	-30	940	-3.19%
2018/12/25	1	13.25	4	13.05	12.95	-3	852	-0.35%
2018/12/24	3	13.48	2	13.23	13.30	1	763	0.13%
2018/12/22	2	13.03	0	0.00	12.85	2	591	0.34%
2018/12/21	30	12.77	0	0.00	12.85	30	548	5.47%
2018/12/20	0	0.00	50	12.92	12.55	-50	468	-10.68%
2018/12/19	0	0.00	30	12.65	12.70	-30	360	-8.31%
2018/12/12	18	12.49	0	0.00	12.65	18	227	7.91%
2018/12/11	30	12.10	0	0.00	12.05	30	181	16.54%
2018/12/10	2	12.00	0	0.00	12.00	2	173	1.15%
2018/12/07	30	12.02	0	0.00	11.95	30	161	18.63%
2018/09/10	1	11.40	0	0.00	11.40	1	110	0.91%
2018/06/26	0	0.00	4	12.25	12.10	-4	1,039	-0.38%
2018/04/23	0	0.00	5	12.65	12.65	-5	716	-0.70%
2018/04/20	0	0.00	10	11.55	11.50	-10	663	-1.51%
2018/04/19	15	11.50	5	11.35	11.40	10	647	1.54%
2018/04/17	0	0.00	2	11.65	11.40	-2	628	-0.32%
2018/04/16	2	12.10	0	0.00	11.75	2	608	0.33%
2018/04/12	1	12.05	0	0.00	12.10	1	555	0.18%
2018/04/11	2	12.50	1	13.15	12.40	1	501	0.20%
2018/04/10	2	14.18	0	0.00	13.55	2	454	0.44%
2018/04/02	10	12.25	10	12.25	12.25	0	239	0.00%