紘康 (6457)-元大-花蓮券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.20
漲跌
▲0.65
漲幅
+1.31%
成交量
40張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	7	52.56	7	53.13	52.80	0	226	0.00%
2024/03/28	0	51.00	0	0.00	47.80	0	194	0.00%
2024/03/27	0	48.35	0	0.00	48.35	0	194	0.00%
2024/03/13	0	0.00	1	56.00	55.60	-1	349	-0.29%
2024/03/07	1	60.60	0	0.00	59.00	1	354	0.28%
2024/02/22	0	0.00	1	68.20	67.80	-1	416	-0.24%
2024/02/20	2	67.65	1	67.30	69.00	1	415	0.24%
2024/02/16	0	0.00	1	65.10	66.60	-1	409	-0.24%
2024/02/15	0	0.00	1	64.40	64.40	-1	404	-0.25%
2024/01/24	2	63.75	0	0.00	63.90	2	401	0.50%
2024/01/05	0	0.00	2	63.60	64.10	-2	390	-0.51%
2024/01/04	2	62.70	0	0.00	62.70	2	386	0.52%
2023/12/28	0	0.00	3	68.93	68.70	-3	380	-0.79%
2023/12/27	0	0.00	1	67.40	68.50	-1	375	-0.27%
2023/12/26	6	68.62	3	68.17	67.50	3	373	0.80%
2023/12/25	0	0.00	1	66.50	66.80	-1	368	-0.27%
2023/12/22	0	0.00	2	67.60	66.70	-2	366	-0.55%
2023/12/20	1	67.30	0	0.00	67.30	1	360	0.28%
2023/12/18	6	67.05	5	67.20	67.00	1	350	0.29%
2023/12/15	2	70.60	1	69.00	69.20	1	341	0.29%
2023/12/14	0	0.00	1	70.80	73.40	-1	327	-0.31%
2023/12/13	1	71.00	1	70.50	71.50	0	309	0.00%
2023/12/12	2	68.75	7	67.00	67.40	-5	271	-1.84%
2023/12/11	1	67.50	3	69.63	70.40	-2	245	-0.82%
2023/12/08	1	63.80	52	65.00	64.00	-51	207	-24.53%
2023/11/28	2	58.80	6	60.60	59.90	-4	158	-2.52%
2023/11/27	10	58.89	5	59.50	58.70	5	152	3.28%
2023/11/21	0	0.00	1	55.20	55.30	-1	89	-1.12%
2023/11/20	1	54.50	0	0.00	54.90	1	84	1.18%
2023/11/09	1	51.30	5	50.98	51.00	-4	72	-5.52%
2023/11/06	4	52.60	0	0.00	53.00	4	68	5.83%
2023/10/24	1	52.70	1	52.60	51.80	0	68	0.00%
2023/10/20	0	0.00	0	51.30	51.60	0	67	-0.01%
2023/10/13	1	51.50	1	51.10	51.10	0	66	0.00%
2023/10/12	0	0.00	1	51.70	52.20	-1	66	-1.52%
2023/10/06	1	51.50	0	0.00	50.90	1	63	1.59%
2023/08/09	0	48.40	0	0.00	48.35	0	75	0.01%
2023/06/09	1	53.40	0	0.00	52.70	1	99	1.01%
2023/05/09	1	52.00	0	0.00	51.90	1	149	0.67%
2023/05/08	1	53.70	0	0.00	53.40	1	151	0.66%
2023/05/02	1	54.40	0	0.00	54.50	1	170	0.59%
2023/04/28	1	54.20	0	0.00	54.40	1	171	0.58%
2023/04/11	0	0.00	0	61.60	61.50	0	160	0.00%
2023/03/30	0	0.00	1	60.40	60.30	-1	175	-0.57%
2023/03/29	0	61.00	0	0.00	60.20	0	189	0.00%
2023/03/16	0	0.00	1	58.70	58.50	-1	226	-0.44%
2023/03/10	1	61.90	0	0.00	61.60	1	287	0.35%
2023/02/23	1	62.70	0	0.00	62.70	1	259	0.39%
2023/01/17	9	56.20	0	0.00	56.20	9	241	3.72%
2023/01/16	4	56.00	0	0.00	56.20	4	242	1.65%
2023/01/13	8	56.63	0	0.00	56.10	8	241	3.31%
2023/01/12	3	58.07	0	0.00	57.70	3	240	1.25%
2022/12/19	2	59.15	0	0.00	58.70	2	182	1.10%
2022/12/07	1	62.00	1	59.50	59.50	0	177	0.00%
2022/10/14	0	0.00	0.1	54.90	55.20	-0.1	156	-0.06%
2022/10/03	0.1	58.10	0	0.00	58.80	0.1	168	0.06%
2022/09/26	0	0.00	5	62.74	59.60	-5	181	-2.76%
2022/09/20	0	0.00	1	66.10	65.80	-1	192	-0.52%
2022/09/19	1	66.60	0	0.00	66.30	1	192	0.52%
2022/09/16	5	67.60	0	0.00	67.30	5	194	2.57%
2022/09/08	0	0.00	1	67.30	67.40	-1	219	-0.46%
2022/08/29	0	0.00	5	70.32	71.00	-5	271	-1.84%
2022/08/23	6	75.05	0	0.00	75.30	6	371	1.61%
2022/08/16	1	78.10	0	0.00	75.00	1	379	0.26%
2022/08/12	1	72.80	1	71.30	72.50	0	380	0.00%
2022/08/09	1	68.60	0	0.00	68.10	1	386	0.26%
2022/08/08	1	71.20	0	0.00	69.00	1	384	0.26%
2022/08/05	16	72.78	0	0.00	72.40	16	384	4.17%
2022/08/04	0	0.00	1	74.60	73.00	-1	383	-0.26%
2022/07/07	1	77.60	3	74.87	77.90	-2	431	-0.46%
2022/07/06	1	76.60	2	76.40	74.00	-1	440	-0.23%
2022/07/05	2	76.95	1	78.80	79.20	1	462	0.22%
2022/07/04	1	77.00	1	77.30	77.80	0	463	0.00%
2022/07/01	1	77.60	1	79.40	76.10	0	463	0.00%
2022/06/27	1	91.00	1	88.30	90.50	0	471	0.00%
2022/06/23	1	85.10	0	0.00	87.10	1	473	0.21%
2022/06/10	3	105.00	11	104.05	104.00	-8	473	-1.69%
2022/06/09	1	108.50	0	0.00	108.50	1	469	0.21%
2022/06/07	1	119.00	0	0.00	119.00	1	451	0.22%
2022/06/06	3	115.33	3	114.67	114.00	0	439	0.00%
2022/06/02	1	121.50	0	0.00	119.00	1	434	0.23%
2022/06/01	11	117.77	1	117.00	118.50	10	389	2.57%
2022/04/21	0	119.00	0	0.00	117.00	0	427	0.00%
2022/04/14	0	0.00	1	117.50	118.50	-1	459	-0.22%
2022/04/13	2	123.25	1	122.50	124.00	1	463	0.22%
2022/04/12	0	0.00	1	121.50	122.50	-1	471	-0.21%
2022/04/11	1	126.50	12	132.25	126.00	-11	467	-2.36%
2022/03/29	1	151.00	0	0.00	151.00	1	499	0.20%
2022/03/23	0	0.00	1	156.00	153.50	-1	579	-0.17%
2022/03/22	10	150.00	0	0.00	151.50	10	582	1.72%
2022/03/11	1	152.50	1	150.00	149.50	0	692	0.00%
2022/03/10	1	149.00	0	0.00	147.50	1	714	0.14%
2022/03/08	1	140.00	0	0.00	140.50	1	767	0.13%
2022/03/07	0	0.00	2	143.00	143.00	-2	776	-0.26%
2022/02/25	2	141.25	1	144.00	145.50	1	1,016	0.10%
2022/02/24	0	0.00	1	145.00	140.50	-1	1,032	-0.10%
2022/02/23	1	149.50	0	0.00	149.00	1	1,061	0.09%
2022/02/21	0	0.00	1	153.50	154.00	-1	1,212	-0.08%
2022/02/17	3	156.67	1	156.50	155.00	2	1,318	0.15%
2022/02/11	0	0.00	0.3	166.50	166.50	-0.3	1,592	-0.02%
2022/01/05	2	190.75	0	0.00	186.50	2	1,814	0.11%
2021/12/30	0	0.00	1	191.00	191.00	-1	1,830	-0.05%
2021/12/29	2	190.25	1	190.50	190.50	1	1,839	0.05%
2021/12/28	1	190.00	3	194.17	193.50	-2	1,854	-0.11%
2021/12/27	2	190.75	0	0.00	190.00	2	1,887	0.11%
2021/12/24	1	200.00	1	199.00	196.00	0	1,907	0.00%
2021/12/23	1	204.50	0	0.00	204.50	1	1,928	0.05%
2021/12/22	1	204.00	0	0.00	204.50	1	1,967	0.05%
2021/12/20	1	195.00	0	0.00	191.00	1	2,103	0.05%
2021/12/17	1	193.00	3	194.00	188.00	-2	2,158	-0.09%
2021/12/16	1	187.50	1	188.00	188.00	0	2,192	0.00%
2021/12/15	1	180.00	0	0.00	180.00	1	2,185	0.05%
2021/12/13	1	187.50	0	187.50	185.50	1	2,166	0.05%
2021/12/09	0	0.00	3	210.33	207.50	-3	2,112	-0.14%
2021/12/08	1	211.00	0	0.00	210.50	1	2,094	0.05%
2021/12/07	3	211.00	2	210.25	209.00	1	2,084	0.05%
2021/12/06	4	220.50	4	212.00	213.00	0	2,073	0.00%
2021/12/03	1	217.50	0	0.00	215.00	1	2,055	0.05%
2021/11/30	2.1	216.60	2	211.75	208.50	0.1	2,117	0.00%
2021/11/26	4	226.50	11	214.64	216.00	-7	2,068	-0.34%
2021/11/25	8	231.81	1	232.00	232.00	7	2,000	0.35%
2021/11/23	0	0.00	0	212.50	216.50	0	1,866	0.00%
2021/11/22	0	0.00	1	215.00	214.50	-1	1,842	-0.05%
2021/11/19	1.1	214.36	1	215.50	211.50	0.1	1,805	0.01%
2021/11/18	5.1	222.98	4	209.14	212.00	1.1	1,746	0.06%
2021/11/17	1	205.00	3.1	207.91	208.00	-2.1	1,641	-0.13%
2021/11/16	2	203.25	1	205.50	208.50	1	1,584	0.06%
2021/11/15	6	201.25	8	203.13	204.00	-2	1,536	-0.13%
2021/11/12	2	194.00	36.6	194.96	195.00	-34.6	1,439	-2.40%
2021/11/04	23	170.43	8	167.50	168.00	15	1,251	1.20%
2021/11/03	3	170.83	5	175.40	178.50	-2	1,226	-0.16%
2021/11/02	1	170.00	0	0.00	169.50	1	1,200	0.08%
2021/11/01	6	172.42	5.1	173.38	174.00	0.9	1,195	0.07%
2021/10/29	0	0.00	1	170.00	174.00	-1	1,191	-0.08%
2021/10/28	1	167.50	1	167.00	167.00	0	1,244	0.00%
2021/10/26	1	164.50	1.1	162.33	162.00	-0.1	1,300	-0.01%
2021/10/25	1	168.00	2	172.00	172.00	-1	1,283	-0.08%
2021/10/22	1	166.50	1	168.00	169.50	0	1,295	0.00%
2021/10/21	2.1	167.44	1	167.00	162.00	1.1	1,282	0.08%
2021/10/20	1	164.54	0	0.00	163.50	1	1,260	0.08%
2021/10/14	1	148.00	1	147.00	147.00	0	1,393	0.00%
2021/10/12	1	152.00	1	152.50	151.00	0	1,418	0.00%
2021/10/06	1	152.00	2	150.50	151.00	-1	1,389	-0.07%
2021/10/05	1	149.00	1	154.00	153.00	0	1,385	0.00%
2021/10/04	1	151.00	0	0.00	151.00	1	1,369	0.07%
2021/10/01	0.3	176.64	0	0.00	167.50	0.3	1,344	0.02%
2021/09/30	2.2	174.30	1	174.50	174.50	1.2	1,318	0.09%
2021/09/29	5	178.20	4	175.75	173.50	1	1,287	0.08%
2021/09/28	4	185.75	2	183.50	181.00	2	1,251	0.16%
2021/09/27	1	190.00	0.5	180.00	189.50	0.5	1,169	0.04%
2021/09/24	0	0.00	4	183.00	183.00	-4	1,084	-0.37%
2021/09/22	0.5	164.00	0	0.00	162.50	0.5	966	0.05%
2021/09/14	1	154.50	0	0.00	152.00	1	969	0.10%
2021/09/10	0	0.00	1	155.00	156.00	-1	1,013	-0.10%
2021/09/08	4	150.88	3	152.50	152.50	1	1,128	0.09%
2021/09/03	0	0.00	1	174.00	174.00	-1	1,122	-0.09%
2021/09/02	1	159.00	0	0.00	158.50	1	1,081	0.09%
2021/09/01	0	0.00	1	157.50	157.50	-1	1,093	-0.09%
2021/08/25	1	152.00	0	0.00	151.50	1	1,134	0.09%
2021/08/13	0	0.00	1	159.00	158.00	-1	1,196	-0.08%
2021/08/12	1	161.50	3	160.00	161.50	-2	1,199	-0.17%
2021/08/11	3	158.67	0	0.00	157.50	3	1,204	0.25%
2021/08/03	0	0.00	2	186.75	185.00	-2	1,240	-0.16%
2021/07/30	0	179.50	1	181.50	174.00	-1	1,162	-0.08%
2021/07/28	2	168.00	1	170.00	169.50	1	1,110	0.09%
2021/07/26	1	166.50	3	168.67	169.50	-2	1,097	-0.18%
2021/07/23	2	166.25	0	0.00	166.00	2	1,093	0.18%
2021/07/22	1	175.50	3	171.50	176.00	-2	1,037	-0.19%
2021/07/21	1	164.50	0	0.00	160.00	1	975	0.10%
2021/07/20	3	162.00	6	159.08	159.00	-3	969	-0.31%
2021/07/19	3	161.83	6	165.25	165.00	-3	974	-0.31%
2021/07/16	1	158.00	1	158.50	158.00	0	966	0.00%
2021/07/14	2	154.00	1	155.50	152.50	1	973	0.10%
2021/07/13	1	161.50	1	162.50	156.00	0	986	0.00%
2021/07/05	1	165.00	0	0.00	162.50	1	1,136	0.09%
2021/06/29	2	161.00	0	0.00	154.00	2	1,330	0.15%
2021/06/28	2	161.75	0	0.00	161.50	2	1,370	0.15%
2021/06/23	0	0.00	1	163.50	163.00	-1	1,429	-0.07%
2021/06/22	1	161.00	1	160.50	160.00	0	1,435	0.00%
2021/06/21	0	0.00	2	174.75	164.50	-2	1,437	-0.14%
2021/06/18	5	177.90	2.1	174.88	169.00	3	1,441	0.20%
2021/06/17	0	0.00	2	178.00	178.00	-2	1,401	-0.14%
2021/06/15	0	0.00	1	167.00	163.00	-1	1,380	-0.07%
2021/06/11	1	161.50	0	0.00	162.00	1	1,405	0.07%
2021/06/10	2	162.75	4.2	159.70	158.50	-2.2	1,418	-0.15%
2021/06/09	3	152.17	1	150.00	151.50	2	1,422	0.14%
2021/06/08	0	0.00	3	158.00	156.50	-3	1,455	-0.21%
2021/06/03	1	149.50	0	0.00	150.00	1	1,440	0.07%
2021/05/27	1	157.50	2	158.50	156.00	-1	1,426	-0.07%
2021/05/25	3	163.17	3	163.50	163.00	0	1,425	0.00%
2021/05/24	0	0.00	1	152.50	153.00	-1	1,403	-0.07%
2021/05/14	1	154.50	5	150.40	150.00	-4	1,473	-0.27%
2021/05/11	1	152.00	0	0.00	148.00	1	1,417	0.07%
2021/05/10	1	168.00	3	167.33	164.00	-2	1,399	-0.14%
2021/05/07	1	174.50	0	0.00	173.50	1	1,394	0.07%
2021/05/06	1	162.50	0	0.00	163.00	1	1,384	0.07%
2021/05/05	2	172.25	0	0.00	165.00	2	1,378	0.15%
2021/04/29	0	0.00	1	170.50	179.50	-1	1,360	-0.07%
2021/04/28	1	170.00	0	0.00	170.00	1	1,358	0.07%
2021/04/27	2	169.25	0	0.00	169.00	2	1,383	0.14%
2021/04/26	0	0.00	4	173.25	172.50	-4	1,409	-0.28%
2021/04/23	4	175.50	1	171.50	178.00	3	1,433	0.21%
2021/04/21	0	0.00	2	173.75	173.00	-2	1,443	-0.14%
2021/04/20	1.1	178.93	1	182.00	177.00	0.1	1,451	0.00%
2021/04/19	2	176.75	2.2	172.35	173.00	-0.2	1,474	-0.01%
2021/04/16	4	187.88	1	185.00	179.50	3	1,503	0.20%
2021/04/15	2.1	181.45	1	176.50	187.00	1.1	1,538	0.07%
2021/04/14	0.1	182.00	1	179.00	178.00	-1	1,559	-0.06%
2021/04/13	3	188.50	1	195.00	185.50	2	1,543	0.13%
2021/04/12	3	191.67	3	195.17	186.50	0	1,531	0.00%
2021/04/09	3	202.33	1	212.00	199.50	2	1,513	0.13%
2021/04/08	22	203.30	6	206.58	200.00	16	1,449	1.10%
2021/04/07	1	194.50	5	195.50	195.50	-4	1,359	-0.29%
2021/04/06	4	196.38	4	191.38	192.00	0	1,349	0.00%
2021/04/01	4	183.50	45	186.78	194.50	-41	1,308	-3.13%
2021/03/31	1	177.00	9	176.11	177.00	-8	1,299	-0.62%
2021/03/30	0	0.00	3	154.50	161.00	-3	1,290	-0.23%
2021/03/29	3	148.17	2	147.50	146.50	1	1,273	0.08%
2021/03/26	2	137.75	0	0.00	147.00	2	1,268	0.16%
2021/03/25	5	137.00	1	138.00	134.00	4	1,278	0.31%
2021/03/24	1	142.50	7	141.36	140.00	-6	1,310	-0.46%
2021/03/23	4	143.13	5	141.00	147.00	-1	1,294	-0.08%
2021/03/22	2	139.25	1	134.00	139.50	1	1,259	0.08%
2021/03/19	2	136.00	0	0.00	135.50	2	1,234	0.16%
2021/03/18	6	138.75	0	0.00	138.00	6	1,219	0.49%
2021/03/17	3	133.33	1	134.00	139.50	2	1,200	0.17%
2021/03/16	1	139.50	0	0.00	139.50	1	1,172	0.09%
2021/03/15	1	133.50	1	134.50	134.50	0	1,136	0.00%
2021/03/12	0	0.00	3	120.00	122.50	-3	1,104	-0.27%
2021/03/11	1	111.00	0	0.00	111.50	1	1,059	0.09%
2021/03/09	1	104.50	1	104.50	105.00	0	1,081	0.00%
2021/03/05	1	102.00	0	0.00	102.50	1	1,087	0.09%
2021/03/02	1	108.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	1	111.50	1	111.00	111.50	0	1,084	0.00%
2021/02/25	1	112.00	0	0.00	115.00	1	1,095	0.09%
2021/02/22	19	110.50	0	0.00	109.50	19	1,072	1.77%
2021/02/19	12	113.88	0	0.00	113.50	12	1,061	1.13%
2021/02/18	17	109.85	6	115.50	118.00	11	1,035	1.06%
2021/02/02	0	0.00	1	97.90	96.60	-1	1,011	-0.10%
2021/01/28	0	0.00	3	94.37	94.50	-3	1,009	-0.30%
2021/01/21	0	0.00	1	95.30	95.30	-1	1,029	-0.10%
2021/01/20	2	94.60	1	94.90	94.60	1	1,035	0.10%
2021/01/19	3	101.53	2	103.00	101.00	1	1,015	0.10%
2021/01/15	1	106.00	1.2	102.67	102.00	-0.2	1,000	-0.02%
2021/01/14	3	109.50	1	110.00	110.00	2	984	0.20%
2021/01/13	1	113.00	1	116.00	113.00	0	973	0.00%
2021/01/12	4.3	115.36	0	0.00	119.00	4.3	970	0.44%
2021/01/11	1.2	115.50	2	117.50	123.00	-0.8	971	-0.08%
2021/01/08	5	113.00	2	117.00	117.00	3	974	0.31%
2021/01/07	0	0.00	0.1	96.00	106.50	-0.1	930	-0.01%
2021/01/05	0.1	98.49	0.1	96.80	97.00	0	877	0.00%
2021/01/04	0	98.00	0	0.00	97.00	0	873	0.00%
2020/12/31	0.1	91.80	0	0.00	92.10	0.1	860	0.01%
2020/12/29	0	0.00	2	90.80	90.60	-2	851	-0.23%
2020/12/28	2	88.05	0	0.00	90.00	2	841	0.24%
2020/12/25	1	89.50	0	0.00	91.60	1	822	0.12%
2020/12/24	0	0.00	10	89.60	89.50	-10	792	-1.26%
2020/12/22	10	81.07	2	80.15	79.30	8	749	1.07%
2020/12/21	2	79.45	4	79.73	82.60	-2	731	-0.27%
2020/12/18	3	79.20	2	79.20	79.20	1	699	0.14%
2020/12/08	0	0.00	0.1	73.04	76.00	-0.1	702	-0.01%
2020/12/04	0	0.00	1	75.80	74.40	-1	692	-0.14%
2020/12/03	1	73.70	0	0.00	74.50	1	677	0.15%
2020/12/01	0	70.40	4	70.90	69.30	-4	652	-0.61%
2020/11/20	2	64.70	0	0.00	64.70	2	593	0.34%
2020/11/19	2	64.89	0	0.00	65.10	2	592	0.34%
2020/11/10	0	0.00	1	64.80	62.80	-1	597	-0.17%
2020/11/03	0	0.00	1	69.70	70.00	-1	589	-0.17%
2020/11/02	1	69.70	0	0.00	69.80	1	589	0.17%
2020/10/22	0	0.00	2	64.20	63.60	-2	532	-0.38%
2020/10/20	1	66.10	1	65.80	65.80	0	530	0.00%
2020/10/19	2	66.00	1	66.50	66.70	1	521	0.19%
2020/10/16	0	0.00	1	64.30	64.90	-1	490	-0.20%
2020/10/15	1	60.50	0	0.00	61.60	1	449	0.22%
2020/09/18	0	0.00	1	58.60	58.80	-1	602	-0.17%
2020/09/14	1	55.40	0	0.00	58.60	1	642	0.16%
2020/09/01	0	0.00	4	52.60	52.60	-4	777	-0.51%
2020/08/28	2	54.90	3	54.23	53.40	-1	819	-0.12%
2020/08/27	0	0.00	2	54.00	54.00	-2	863	-0.23%
2020/08/26	2	54.60	2	54.50	54.50	0	896	0.00%
2020/08/21	3	52.27	0	0.00	52.60	3	996	0.30%
2020/08/10	0	0.00	3	59.03	58.50	-3	1,328	-0.23%
2020/08/07	2	60.15	1	60.40	60.00	1	1,429	0.07%
2020/08/05	0	0.00	2	58.65	59.10	-2	1,436	-0.14%
2020/08/03	3	58.40	0	0.00	59.70	3	1,486	0.20%
2020/07/30	1	54.50	0	0.00	55.00	1	1,607	0.06%
2020/07/28	0	0.00	5	51.34	50.90	-5	1,699	-0.29%
2020/07/14	0	0.00	1	59.30	59.30	-1	2,070	-0.05%
2020/07/13	0	0.00	2	61.40	62.30	-2	2,079	-0.10%
2020/07/09	2	66.00	1	65.70	65.00	1	2,141	0.05%
2020/07/08	1	64.80	0	0.00	64.70	1	2,151	0.05%
2020/07/03	0	0.00	2	61.70	61.60	-2	2,226	-0.09%
2020/07/02	4	62.95	0	0.00	63.50	4	2,253	0.18%
2020/06/29	0	0.00	2	65.60	65.10	-2	2,303	-0.09%
2020/06/24	0	0.00	6	65.22	64.20	-6	2,301	-0.26%
2020/06/23	8	65.41	0	0.00	64.70	8	2,309	0.35%
2020/06/22	2	66.15	5	67.50	67.50	-3	2,301	-0.13%
2020/06/19	6	61.87	0	0.00	62.10	6	2,288	0.26%
2020/06/15	2	60.00	0	0.00	59.70	2	2,342	0.09%
2020/06/12	2	56.60	2	59.00	61.80	0	2,353	0.00%
2020/06/11	0	0.00	1	61.40	59.50	-1	2,349	-0.04%
2020/06/10	0	0.00	5	65.58	64.90	-5	2,329	-0.21%
2020/06/09	1	67.30	0	0.00	67.20	1	2,320	0.04%
2020/06/08	1	68.30	0	0.00	66.80	1	2,330	0.04%
2020/06/05	1	69.20	1	69.00	69.50	0	2,334	0.00%
2020/06/04	7	70.13	0	0.00	68.60	7	2,343	0.30%
2020/06/03	0	0.00	1	67.40	70.90	-1	2,357	-0.04%
2020/06/02	0	0.00	3	67.23	64.50	-3	2,340	-0.13%
2020/06/01	2	69.05	2	69.75	69.00	0	2,352	0.00%
2020/05/29	1	70.20	2	70.60	71.00	-1	2,392	-0.04%
2020/05/28	2	70.70	5	70.82	72.80	-3	2,401	-0.12%
2020/05/27	5	68.80	0	0.00	66.20	5	2,384	0.21%
2020/05/26	1	69.30	13	69.36	68.50	-12	2,366	-0.51%
2020/05/25	2	74.25	3	76.20	73.20	-1	2,369	-0.04%
2020/05/22	6	79.50	0	0.00	78.80	6	2,362	0.25%
2020/05/21	1	79.50	1	81.00	78.50	0	2,352	0.00%
2020/05/19	3	84.23	1	83.70	82.80	2	2,284	0.09%
2020/05/18	4	85.80	0	0.00	88.50	4	2,247	0.18%
2020/05/15	4	85.23	1	86.00	84.00	3	2,187	0.14%
2020/05/14	8	84.81	4	86.65	88.00	4	2,121	0.19%
2020/05/13	1	79.50	0	0.00	80.60	1	2,011	0.05%
2020/05/11	1	81.00	0	0.00	78.00	1	1,980	0.05%
2020/05/08	2	86.00	2	81.80	83.50	0	1,944	0.00%
2020/05/07	1	89.80	2	88.50	88.00	-1	1,905	-0.05%
2020/05/06	4	87.00	1	86.40	89.00	3	1,853	0.16%
2020/05/05	1	78.00	0	0.00	86.00	1	1,753	0.06%
2020/05/04	0	0.00	6	80.27	80.00	-6	1,696	-0.35%
2020/04/29	5	81.18	1	83.00	84.40	4	1,597	0.25%
2020/04/27	1	79.40	1	78.70	78.50	0	1,507	0.00%
2020/04/23	1	79.10	2	77.00	80.00	-1	1,442	-0.07%
2020/04/22	2	75.80	0	0.00	79.30	2	1,394	0.14%
2020/04/21	1	71.30	13	72.69	73.30	-12	1,323	-0.91%
2020/04/20	10	67.81	0	0.00	70.20	10	1,266	0.79%
2020/04/17	1	68.00	0	0.00	66.80	1	1,240	0.08%
2020/04/16	0	0.00	6	72.65	73.40	-6	1,188	-0.50%
2020/04/15	8	70.99	0	0.00	72.00	8	1,166	0.69%
2020/04/10	0	0.00	11	65.87	66.20	-11	1,034	-1.06%
2020/04/09	3	60.30	3	66.40	60.20	0	986	0.00%
2020/04/08	0	0.00	1	64.00	64.30	-1	939	-0.11%
2020/04/07	1	63.00	36	64.52	65.40	-35	908	-3.85%
2020/04/06	3	57.33	2	60.65	60.90	1	865	0.12%
2020/03/31	1	51.30	0	0.00	50.40	1	794	0.13%
2020/03/17	2	42.25	1	44.00	42.25	1	561	0.18%
2020/03/16	2	46.75	0	0.00	46.90	2	537	0.37%
2020/03/12	5	49.05	0	0.00	49.90	5	504	0.99%
2020/03/09	2	57.20	0	0.00	54.00	2	430	0.46%
2020/03/06	0	0.00	3	49.00	52.50	-3	386	-0.78%
2020/03/04	3	46.25	0	0.00	48.10	3	309	0.97%
2020/03/02	35	38.09	0	0.00	39.80	35	206	16.98%
2020/02/26	0	0.00	20	38.75	38.80	-20	149	-13.39%
2019/12/24	0	0.00	1	29.45	29.50	-1	89	-1.12%
2019/11/13	1	29.70	0	0.00	29.80	1	84	1.19%
2019/10/14	0	0.00	3	30.90	30.85	-3	53	-5.61%
2019/10/09	3	30.70	0	0.00	30.55	3	41	7.28%
2018/08/31	0	0.00	1	29.15	29.30	-1	24	-4.01%
2018/08/23	0	0.00	1	29.30	29.50	-1	28	-3.53%
2018/05/04	0	0.00	2	31.90	32.00	-2	55	-3.61%
2018/05/03	0	0.00	2	32.00	32.00	-2	55	-3.58%