保勝光學 (6517)-元大-花蓮券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	75.00	0	0.00	75.00	1	586	0.17%
2024/05/29	1	78.40	0	0.00	77.30	1	587	0.17%
2024/05/23	2	77.40	3	76.50	76.10	-1	590	-0.17%
2024/05/22	0.1	78.50	0	0.00	77.50	0.1	587	0.02%
2024/05/17	1	79.10	0	0.00	76.90	1	588	0.17%
2024/05/16	1	76.20	0	0.00	75.10	1	577	0.17%
2024/05/14	0	0.00	1	77.40	77.40	-1	559	-0.18%
2024/05/09	0	0.00	2	72.15	71.60	-2	545	-0.37%
2024/04/19	1	74.00	0	0.00	73.30	1	553	0.18%
2024/04/17	0	0.00	1	78.00	77.70	-1	553	-0.18%
2024/04/15	1	84.50	0	0.00	81.60	1	546	0.18%
2024/04/12	1	82.20	1	82.80	82.30	0	539	0.00%
2024/04/10	3	82.13	2	82.20	81.90	1	542	0.18%
2024/04/09	0	0.00	6	85.08	83.90	-6	541	-1.11%
2024/04/08	2	82.20	0	0.00	81.50	2	532	0.38%
2024/04/03	2	83.25	0	0.00	82.80	2	530	0.38%
2024/04/02	1	85.70	0	0.00	85.80	1	525	0.19%
2024/04/01	3	86.60	0	0.00	87.60	3	520	0.58%
2024/03/29	1	87.20	5.5	88.12	86.80	-4.5	513	-0.88%
2024/03/27	5	91.90	16	92.35	90.50	-11	478	-2.30%
2024/03/26	17	88.14	62	87.76	85.70	-45	403	-11.15%
2024/03/25	3	87.57	5.5	87.98	89.10	-2.5	333	-0.75%
2024/03/21	0	0.00	1	74.30	73.70	-1	263	-0.38%
2024/03/14	5	73.70	0	0.00	74.10	5	472	1.06%
2024/03/05	3	80.90	0	0.00	80.50	3	567	0.53%
2024/02/27	0	0.00	1	81.60	81.60	-1	713	-0.14%
2024/02/05	2	76.70	0	0.00	76.70	2	938	0.21%
2024/02/02	4	78.75	0	0.00	78.60	4	936	0.43%
2024/01/31	0	0.00	0.7	79.90	79.50	-0.7	937	-0.08%
2024/01/25	0.3	80.62	0	0.00	79.20	0.3	937	0.03%
2024/01/23	0.3	80.10	0	0.00	81.00	0.3	935	0.03%
2024/01/19	1	78.50	0	0.00	79.20	1	932	0.11%
2024/01/18	2	77.40	0	0.00	77.80	2	930	0.21%
2024/01/17	3	82.00	0	81.30	79.50	3	927	0.32%
2024/01/16	4	82.23	0	0.00	81.90	4	926	0.43%
2024/01/15	0.2	84.00	0	0.00	83.50	0.2	924	0.03%
2024/01/09	2	81.70	0	0.00	81.60	2	915	0.22%
2024/01/03	5	84.62	1	84.40	83.50	4	920	0.43%
2023/12/29	2	86.30	0.2	86.50	86.10	1.8	920	0.19%
2023/12/28	0	0.00	0.2	87.70	86.60	-0.2	919	-0.02%
2023/12/27	2	88.20	0	0.00	88.10	2	915	0.22%
2023/12/26	0	0.00	0.2	88.50	88.20	-0.2	914	-0.02%
2023/12/25	0	0.00	2	87.90	87.90	-2	913	-0.22%
2023/12/22	0.5	89.20	1	89.00	88.90	-0.5	909	-0.06%
2023/12/19	2	89.00	0	0.00	91.40	2	895	0.22%
2023/12/18	2	90.10	0	0.00	89.10	2	891	0.22%
2023/12/15	2	92.65	1	90.40	90.40	1	884	0.11%
2023/12/14	0.2	94.20	0	0.00	92.00	0.2	868	0.02%
2023/12/13	2	98.05	8	98.24	94.10	-6	842	-0.71%
2023/12/12	0	0.00	1	96.10	96.30	-1	737	-0.14%
2023/12/11	2	86.10	2	88.70	87.60	0	690	0.00%
2023/12/06	5	91.24	0	0.00	90.50	5	679	0.74%
2023/12/05	1	93.70	0	0.00	90.10	1	679	0.15%
2023/12/04	5	97.00	1	98.40	95.50	4	662	0.60%
2023/12/01	4	95.90	0	0.00	97.00	4	652	0.61%
2023/11/30	1	98.30	1	96.90	96.10	0	637	0.00%
2023/11/29	7	98.39	7	98.30	98.00	0	631	0.00%
2023/11/28	5	93.74	1	96.40	97.80	4	582	0.69%
2023/11/27	1	95.80	0.1	96.85	94.90	0.9	563	0.16%
2023/11/24	4	96.10	3	97.27	96.00	1	556	0.18%
2023/11/22	3	93.40	33	92.52	95.60	-30	461	-6.49%
2023/11/21	2	85.40	0	0.00	87.00	2	443	0.45%
2023/11/20	4	74.38	1	75.00	81.60	3	416	0.72%
2023/11/17	5	73.60	0	0.00	75.50	5	402	1.24%
2023/11/16	0	0.00	1	72.30	72.80	-1	398	-0.25%
2023/11/15	1	73.50	0	0.00	73.30	1	398	0.25%
2023/11/14	0	0.00	2	73.20	74.00	-2	393	-0.51%
2023/11/01	5	65.86	0	0.00	66.00	5	433	1.15%
2023/10/17	2	67.00	0	0.00	66.50	2	559	0.36%
2023/10/13	1	69.40	1	69.90	69.30	0	582	0.00%
2023/10/11	1	68.70	1.2	73.43	69.40	-0.2	614	-0.02%
2023/10/06	1	76.30	0	0.00	76.30	1	624	0.16%
2023/09/25	0.1	78.50	0	0.00	78.10	0.1	731	0.01%
2023/09/19	0	0.00	1	81.80	81.10	-1	777	-0.13%
2023/09/13	0	0.00	1	81.40	80.10	-1	846	-0.12%
2023/09/11	6	83.65	0	0.00	81.50	6	886	0.68%
2023/09/06	3	85.63	1	85.00	84.80	2	1,052	0.19%
2023/09/05	2	87.00	0	0.00	86.50	2	1,134	0.18%
2023/09/04	1	83.50	0	0.00	83.30	1	1,169	0.09%
2023/09/01	7	87.99	1	85.20	84.90	6	1,169	0.51%
2023/08/31	6	88.70	18	87.44	87.00	-12	1,167	-1.03%
2023/08/30	1	85.20	2	87.60	87.30	-1	1,169	-0.09%
2023/08/28	2	88.75	1	91.50	88.60	1	1,170	0.09%
2023/08/25	1.1	82.67	1	84.30	85.30	0.1	1,125	0.01%
2023/08/18	1	80.40	0	0.00	80.30	1	1,210	0.08%
2023/08/16	0	0.00	0.1	77.80	80.90	-0.1	1,322	-0.01%
2023/08/10	3	81.30	0	0.00	80.20	3	1,684	0.18%
2023/08/02	2	83.90	0	0.00	83.00	2	1,870	0.11%
2023/08/01	3	86.13	0	0.00	84.50	3	1,888	0.16%
2023/07/31	0	0.00	1	89.00	86.00	-1	1,932	-0.05%
2023/07/28	4	85.80	0	0.00	87.00	4	1,976	0.20%
2023/07/27	0	0.00	1	88.00	87.30	-1	2,003	-0.05%
2023/07/26	3	86.37	0	0.00	85.90	3	2,044	0.15%
2023/07/25	0	0.00	18	91.13	90.50	-18	2,066	-0.87%
2023/07/24	1	89.40	0	0.00	88.70	1	2,097	0.05%
2023/07/21	2	92.50	0	0.00	90.70	2	2,177	0.09%
2023/07/20	4.1	96.38	3	95.50	95.20	1.1	2,191	0.05%
2023/07/17	0	0.00	2	92.75	92.80	-2	2,252	-0.09%
2023/07/14	5	92.70	0	0.00	93.20	5	2,251	0.22%
2023/07/13	0	0.00	17	90.19	90.00	-17	2,230	-0.76%
2023/07/11	1.1	94.33	1	93.30	93.00	0.1	2,208	0.00%
2023/07/07	10	93.20	13	96.90	96.80	-3	2,189	-0.14%
2023/07/06	0	102.50	0	0.00	99.00	0	2,172	0.00%
2023/07/04	2	100.50	3	100.50	100.50	-1	2,167	-0.05%
2023/06/29	0	100.50	0	0.00	100.50	0	2,177	0.00%
2023/06/28	17	98.56	0	0.00	98.20	17	2,192	0.78%
2023/06/27	6	102.25	5	99.00	98.50	1	2,270	0.04%
2023/06/26	5.1	103.91	1	104.00	101.50	4.1	2,271	0.18%
2023/06/21	3	103.01	0	0.00	102.50	3	2,281	0.13%
2023/06/20	3	106.50	0	0.00	105.00	3	2,329	0.13%
2023/06/19	3	109.00	4	107.88	108.00	-1	2,332	-0.04%
2023/06/15	6	109.83	3	110.00	110.50	3	2,320	0.13%
2023/06/14	0	0.00	2	108.50	108.50	-2	2,315	-0.09%
2023/06/13	5	113.40	2	109.50	109.00	3	2,285	0.13%
2023/06/12	5	123.00	1	122.00	121.00	4	2,214	0.18%
2023/06/09	7	137.93	2	135.25	134.00	5	2,176	0.23%
2023/06/08	7	147.86	2	148.50	147.50	5	2,106	0.24%
2023/06/01	5	144.00	5	143.00	142.50	0	2,168	0.00%
2023/05/29	1	144.50	0	0.00	149.50	1	2,249	0.04%
2023/05/26	0	0.00	3	141.00	142.50	-3	2,272	-0.13%
2023/05/24	0	0.00	3	155.50	151.00	-3	2,357	-0.13%
2023/05/23	21	153.79	15	153.50	152.00	6	2,403	0.25%
2023/05/22	10	154.90	5	156.50	152.00	5	2,433	0.21%
2023/05/19	13	176.62	13	177.58	157.00	0	2,366	0.00%
2023/05/18	3	168.17	6	168.58	174.00	-3	2,178	-0.14%
2023/05/17	3	157.00	0	0.00	158.50	3	2,141	0.14%
2023/05/16	5	147.80	5	149.70	144.50	0	2,136	0.00%
2023/05/12	1	139.00	4	147.75	144.50	-3	2,079	-0.14%
2023/05/11	3	142.33	0	0.00	135.00	3	2,058	0.15%
2023/05/09	0	0.00	1	152.00	152.00	-1	2,008	-0.05%
2023/05/05	2	142.50	3	147.83	143.50	-1	1,922	-0.05%
2023/05/04	1	133.00	12	145.50	145.00	-11	1,877	-0.59%
2023/05/03	3	143.00	3	133.50	133.00	0	1,825	0.00%
2023/05/02	2	141.00	0	0.00	140.00	2	1,799	0.11%
2023/04/28	9	153.67	8	152.63	151.50	1	1,758	0.06%
2023/04/27	11	156.36	11	154.05	152.50	0	1,726	0.00%
2023/04/26	11	165.36	1	167.50	156.00	10	1,684	0.59%
2023/04/25	0	0.00	8	168.00	168.00	-8	1,598	-0.50%
2023/04/21	20	160.50	12.1	160.06	150.00	8	1,546	0.51%
2023/04/19	0	169.00	0	0.00	170.50	0	1,472	0.00%
2023/04/06	0	144.50	0	0.00	145.50	0	1,582	0.00%
2023/03/29	0	0.00	3.1	110.00	110.00	-3.1	1,702	-0.18%
2023/03/28	3	107.00	0	0.00	112.50	3	1,712	0.18%
2023/03/24	0	0.00	1	92.20	93.50	-1	1,717	-0.06%
2023/03/23	0.1	83.50	2	83.00	85.00	-2	1,684	-0.12%
2023/03/22	0	0.00	8	77.66	77.30	-8	1,621	-0.49%
2023/03/21	0	0.00	1	76.20	76.30	-1	1,609	-0.06%
2023/03/20	2	74.35	0	0.00	74.30	2	1,592	0.13%
2023/03/17	2	73.05	5	73.30	74.50	-3	1,583	-0.19%
2023/03/16	0	0.00	3	69.20	71.90	-3	1,565	-0.19%
2023/03/13	7	68.16	0	0.00	68.50	7	1,535	0.46%
2023/03/10	1	73.80	0	0.00	71.80	1	1,532	0.07%
2023/03/09	0	0.00	2	79.00	78.10	-2	1,506	-0.13%
2023/03/08	3	77.77	1	77.60	77.70	2	1,487	0.13%
2023/03/07	1	79.70	0	0.00	79.20	1	1,463	0.07%
2023/03/06	3	80.20	1	81.20	80.90	2	1,441	0.14%
2023/03/03	1.1	79.91	2	79.65	79.60	-1	1,395	-0.07%
2023/03/02	1	81.90	0	0.00	81.90	1	1,364	0.07%
2023/03/01	2	75.20	1	75.30	75.10	1	1,306	0.08%
2023/02/24	0	0.00	1	77.81	78.00	-1	1,276	-0.08%
2023/02/23	4	76.45	1	76.00	77.60	3	1,238	0.24%
2023/02/22	2	72.10	0	0.00	76.70	2	1,182	0.17%
2023/02/21	0	0.00	1	69.60	71.20	-1	1,097	-0.09%
2023/02/20	0	0.00	1.4	68.20	68.00	-1.4	1,023	-0.14%
2023/02/17	1	62.10	2	62.20	62.00	-1	954	-0.10%
2023/02/16	1	62.90	4	62.60	62.90	-3	940	-0.32%
2023/02/15	1.4	62.31	6	63.12	62.20	-4.6	925	-0.50%
2023/02/14	9	60.93	0	0.00	66.20	9	886	1.02%
2023/01/31	0	0.00	1	56.00	56.00	-1	743	-0.13%
2023/01/30	0	0.00	2	56.50	56.40	-2	738	-0.27%
2023/01/12	0	0.00	2	55.00	54.50	-2	725	-0.28%
2023/01/11	3	54.83	0	0.00	54.60	3	720	0.42%
2023/01/09	0	0.00	1	59.60	59.60	-1	698	-0.14%
2023/01/06	2	61.80	1	62.30	61.50	1	686	0.15%
2023/01/05	0	0.00	3	61.43	61.80	-3	678	-0.44%
2023/01/04	3	63.00	1	62.60	63.00	2	661	0.30%
2022/12/30	0	0.00	1	60.30	58.30	-1	626	-0.16%
2022/12/29	1	56.60	0	0.00	60.50	1	616	0.16%
2022/12/26	1	66.00	0	0.00	66.00	1	548	0.18%
2022/12/22	0	0.00	1	66.10	70.40	-1	479	-0.21%
2022/12/21	3	60.00	0	0.00	64.00	3	395	0.76%
2022/12/20	0	0.00	1	65.10	60.40	-1	351	-0.28%
2022/12/19	0	0.00	2	65.95	64.20	-2	311	-0.64%
2022/12/16	4	63.33	0	0.00	68.40	4	271	1.47%