隆中 (6542)-元大-花蓮券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
62.2
漲跌
▼0.3
漲幅
-0.48%
成交量
13張
產業
上櫃文化創意指數
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	58.75	58.80	-2	29	-6.77%
2024/05/15	1	64.70	0	0.00	63.90	1	34	2.94%
2024/04/03	0	0.00	5	73.00	71.20	-5	37	-13.51%
2024/04/02	0	0.00	5	73.10	73.00	-5	36	-13.81%
2024/04/01	0	0.00	5	67.50	70.20	-5	33	-14.78%
2024/01/22	1	47.85	1	49.85	49.95	0	21	0.00%
2024/01/17	1	49.30	0	0.00	49.30	1	21	4.72%
2023/12/25	1	51.60	0	0.00	51.60	1	16	6.22%
2023/12/13	1	53.20	0	0.00	54.20	1	14	7.09%
2023/12/04	1	55.40	0	0.00	55.40	1	13	7.62%
2023/11/21	2	53.65	0	0.00	53.70	2	11	17.34%
2023/10/31	2	53.05	0	0.00	53.00	2	10	19.54%
2023/06/21	0	0.00	1	55.20	56.20	-1	22	-4.40%
2023/06/14	0	0.00	1	53.20	53.20	-1	21	-4.65%
2023/04/25	0	0.00	2	44.65	44.60	-2	4	-45.81%
2023/04/10	1	45.40	0	0.00	45.40	1	4	24.30%
2023/02/14	1	43.65	0	0.00	43.60	1	4	20.91%
2023/02/02	3	44.62	0	0.00	44.60	3	4	62.95%
2022/10/12	1	46.30	0	0.00	46.30	1	6	16.22%
2022/08/30	1	49.30	0	0.00	49.30	1	13	7.34%
2022/07/08	1	49.45	0	0.00	51.60	1	22	4.45%
2022/06/28	0	0.00	2	59.00	58.00	-2	58	-3.41%
2022/06/09	0	0.00	2	59.50	59.50	-2	56	-3.52%
2022/05/20	1	50.80	0	0.00	51.10	1	54	1.84%
2022/05/18	2	51.10	0	0.00	51.30	2	54	3.68%
2022/05/16	1	52.10	0	0.00	52.40	1	54	1.85%
2022/03/28	1	48.10	0	0.00	48.45	1	62	1.60%
2022/03/25	4	48.25	0	0.00	48.10	4	62	6.42%
2022/03/24	3	48.50	0	0.00	48.50	3	62	4.83%
2022/03/23	7	48.80	0	0.00	49.10	7	60	11.54%
2022/03/22	6	49.32	0	0.00	48.80	6	60	9.86%
2022/03/21	11	50.83	0	0.00	48.90	11	60	18.24%
2022/03/18	30	53.05	0	0.00	54.20	30	57	52.26%
2022/03/17	10	45.50	0	0.00	49.30	10	34	29.38%
2022/03/16	2	44.85	0	0.00	44.85	2	23	8.39%
2022/02/14	2	48.00	0	0.00	48.00	2	25	7.99%
2022/02/09	2	49.85	0	0.00	50.10	2	24	8.01%
2022/01/25	1	49.85	0	0.00	49.05	1	24	4.16%
2022/01/04	1	54.30	0	0.00	54.80	1	23	4.30%
2021/12/30	1	53.30	0	0.00	55.20	1	22	4.39%
2021/12/28	1	53.00	1	53.80	54.40	0	21	0.00%
2021/12/22	1	55.00	0	0.00	55.30	1	20	4.91%
2021/12/20	1	67.00	0	0.00	58.60	1	18	5.41%
2021/07/21	0	0.00	2	73.05	72.00	-2	40	-4.95%
2021/06/28	0	0.00	1	76.20	76.20	-1	39	-2.52%
2021/05/26	0	0.00	2	70.90	71.20	-2	38	-5.15%
2021/05/25	0	0.00	1	70.00	70.00	-1	38	-2.61%
2021/04/22	1	60.80	0	0.00	61.70	1	57	1.74%
2021/04/16	1	67.00	0	0.00	64.80	1	57	1.73%
2021/04/13	1	61.60	0	0.00	62.50	1	59	1.67%
2021/02/24	2	69.90	0	0.00	69.80	2	68	2.93%
2021/02/17	0	0.00	1	70.40	70.00	-1	63	-1.57%
2021/02/05	0	0.00	2	74.40	72.40	-2	62	-3.19%
2021/02/02	0	0.00	3	74.57	77.00	-3	58	-5.17%
2021/02/01	4	78.18	1	78.40	78.00	3	55	5.44%
2020/12/09	1	48.90	0	0.00	48.85	1	15	6.30%
2020/09/04	0	0.00	2	51.90	51.90	-2	29	-6.88%
2020/08/20	1	51.00	0	0.00	52.10	1	30	3.27%
2020/03/16	1	43.30	0	0.00	41.85	1	28	3.47%
2020/01/10	2	63.00	0	0.00	62.90	2	20	9.63%
2019/12/03	5	67.50	0	0.00	67.50	5	24	20.69%
2019/09/27	0	0.00	1	76.10	76.80	-1	45	-2.18%
2019/09/26	2	78.65	1	75.20	80.30	1	45	2.22%
2019/08/23	0	0.00	6	80.42	81.50	-6	35	-16.97%
2019/08/22	6	86.30	0	0.00	86.20	6	30	19.78%
2019/03/19	0	0.00	6	78.02	77.50	-6	16	-37.00%
2019/01/02	0	0.00	0.1	64.00	64.60	-0.1	13	-0.38%
2018/12/28	2	64.40	0	0.00	63.70	2	14	14.08%
2018/12/07	1	68.90	0	0.00	69.10	1	27	3.59%
2018/12/06	1	69.00	0	0.00	68.90	1	27	3.58%
2018/10/12	1	69.00	1	68.00	68.70	0	76	0.00%
2018/07/24	0	0.00	1	81.60	77.00	-1	102	-0.97%
2018/07/16	0	0.00	4	89.05	88.30	-4	78	-5.08%
2018/07/12	1	83.60	2	85.00	85.00	-1	70	-1.43%
2018/07/10	1	89.10	0	0.00	87.00	1	58	1.70%
2018/02/22	0	0.00	0.2	38.80	39.15	-0.2	38	-0.39%
2018/02/02	1	43.90	0	0.00	44.20	1	38	2.63%