正基 (6546)-元大-花蓮券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	143.75	0	0.00	145.00	2	2,751	0.07%
2024/05/15	5	147.20	4	146.00	145.00	1	2,833	0.04%
2024/05/14	6	140.75	12	145.50	146.00	-6	2,892	-0.21%
2024/05/13	6	137.67	5	138.90	139.00	1	2,894	0.03%
2024/05/10	2	140.50	2.6	138.19	139.00	-0.6	2,939	-0.02%
2024/05/09	1.5	137.00	5	138.90	138.50	-3.5	3,001	-0.12%
2024/05/08	2	138.00	4	136.88	136.50	-2	3,016	-0.07%
2024/05/07	3.4	135.52	6	135.42	136.00	-2.7	3,128	-0.08%
2024/05/06	1	128.50	1	130.50	129.00	0	3,212	0.00%
2024/05/03	1	128.50	2	130.25	127.00	-1	3,250	-0.03%
2024/05/02	0	0.00	2	125.50	125.00	-2	3,254	-0.06%
2024/04/30	2	123.25	1	125.50	123.00	1	3,338	0.03%
2024/04/29	2	121.00	1	122.00	123.50	1	3,363	0.03%
2024/04/26	1	124.00	1	121.50	121.50	0	3,408	0.00%
2024/04/25	2	124.50	1	125.00	123.50	1	3,404	0.03%
2024/04/24	1	126.00	1	127.50	127.00	0	3,403	0.00%
2024/04/23	3	123.83	3	126.00	127.00	0	3,407	0.00%
2024/04/22	0	0.00	4	124.88	124.00	-4	3,394	-0.12%
2024/04/19	1.2	117.33	0	119.00	119.50	1.2	3,410	0.03%
2024/04/18	1	124.50	1	124.00	124.50	0	3,418	0.00%
2024/04/17	4.2	124.36	3	124.50	125.00	1.2	3,487	0.03%
2024/04/16	3	123.17	15	126.00	123.00	-12	3,488	-0.34%
2024/04/15	4	132.13	1.2	134.85	128.50	2.8	3,483	0.08%
2024/04/12	19.2	139.75	1	136.50	135.50	18.2	3,474	0.52%
2024/04/11	10	139.95	7	141.50	139.50	3	3,487	0.09%
2024/04/10	4.1	141.32	3	140.17	141.00	1.1	3,531	0.03%
2024/04/09	2	136.75	1	138.00	134.50	1	3,491	0.03%
2024/04/08	0	0.00	3	131.83	133.50	-3	3,483	-0.09%
2024/04/03	0.1	127.50	1	128.50	129.00	-0.9	3,478	-0.03%
2024/04/02	2	127.25	0	0.00	128.00	2	3,486	0.06%
2024/04/01	3	128.50	1	127.50	127.50	2	3,543	0.06%
2024/03/29	0	0.00	1	128.00	128.00	-1	3,564	-0.03%
2024/03/28	2.2	124.32	2.2	127.00	127.50	0	3,622	0.00%
2024/03/27	1.2	123.00	0	0.00	122.00	1.2	3,792	0.03%
2024/03/26	2	129.00	1	124.50	124.50	1	3,936	0.03%
2024/03/25	2	133.25	3	134.67	133.00	-1	3,955	-0.03%
2024/03/22	1	129.50	2	129.50	129.00	-1	4,001	-0.02%
2024/03/21	1	132.00	2	132.00	129.00	-1	4,106	-0.02%
2024/03/20	6	133.08	4	133.50	130.50	2	4,184	0.05%
2024/03/19	1.5	142.28	2	143.00	140.50	-0.6	4,342	-0.01%
2024/03/18	0	0.00	10.2	130.42	135.00	-10.2	4,410	-0.23%
2024/03/15	5	123.80	2	126.50	123.00	3	4,502	0.07%
2024/03/13	2	119.50	0	0.00	118.50	2	4,463	0.04%
2024/03/12	3.3	128.15	3	130.00	127.00	0.3	4,409	0.01%
2024/03/11	4	124.13	1	125.00	126.00	3	4,379	0.07%
2024/03/08	5.1	125.61	0	0.00	121.50	5.1	4,332	0.12%
2024/03/07	6.1	137.79	1	152.00	135.00	5.1	4,219	0.12%
2024/03/06	7	151.57	3	152.83	150.00	4	4,076	0.10%
2024/03/05	5	150.90	4	153.25	154.50	1	4,043	0.02%
2024/03/04	0	0.00	8	150.50	152.50	-8	3,969	-0.20%
2024/03/01	4	142.50	4	143.75	143.00	0	3,887	0.00%
2024/02/29	2	138.50	3	141.67	143.00	-1	3,869	-0.03%
2024/02/27	4	140.75	0	0.00	138.00	4	3,876	0.10%
2024/02/26	2.5	144.32	3	141.00	141.00	-0.6	3,847	-0.01%
2024/02/23	5	150.70	4	148.75	146.00	1	3,801	0.03%
2024/02/22	4	151.38	2	151.25	153.00	2	3,731	0.05%
2024/02/21	4	147.75	4	148.50	150.00	0	3,660	0.00%
2024/02/20	1	145.00	1	146.50	143.50	0	3,603	0.00%
2024/02/19	0	0.00	1	148.50	146.50	-1	3,550	-0.03%
2024/02/16	2	149.75	2	150.01	149.00	0	3,485	0.00%
2024/02/15	0	0.00	1	149.00	146.50	-1	3,373	-0.03%
2024/02/02	1	139.50	0	0.00	135.00	1	3,187	0.03%
2024/02/01	2	139.50	3	140.67	137.00	-1	3,143	-0.03%
2024/01/31	5	134.00	1	136.50	133.00	4	3,040	0.13%
2024/01/30	1	134.00	2.5	135.80	137.00	-1.5	2,982	-0.05%
2024/01/29	3	130.83	3	135.00	135.00	0	2,848	0.00%
2024/01/26	2.5	127.00	6	127.42	129.50	-3.5	2,689	-0.13%
2024/01/25	2	124.50	1	125.50	123.50	1	2,632	0.04%
2024/01/22	0	0.00	13	118.12	119.50	-13	2,482	-0.52%
2024/01/19	4	113.00	2	114.00	112.50	2	2,434	0.08%
2024/01/17	3	113.00	0	0.00	113.00	3	2,413	0.12%
2024/01/16	1	116.00	1	115.50	115.00	0	2,385	0.00%
2024/01/15	8	114.75	10	116.15	116.00	-2	2,370	-0.08%
2024/01/12	4	116.25	0	0.00	112.50	4	2,328	0.17%
2024/01/11	0	0.00	3	119.00	118.00	-3	2,288	-0.13%
2024/01/10	3	112.33	0	0.00	112.50	3	2,205	0.14%
2024/01/09	0	0.00	4	113.75	114.00	-4	2,195	-0.18%
2024/01/08	3	111.83	1	111.00	111.00	2	2,165	0.09%
2024/01/05	5	111.50	3	113.83	113.50	2	2,144	0.09%
2024/01/03	0	0.00	0.5	122.50	124.00	-0.5	1,999	-0.03%
2024/01/02	2.7	122.29	2	124.00	123.00	0.7	1,946	0.04%
2023/12/27	3	122.00	3	117.33	118.00	0	1,855	0.00%
2023/12/25	6	121.42	6	124.42	122.00	0	1,755	0.00%
2023/12/22	13	123.62	11	123.45	123.50	2	1,678	0.12%
2023/12/21	1	119.50	3	118.83	119.00	-2	1,465	-0.14%
2023/12/19	0	0.00	0	109.50	111.00	0	1,252	0.00%
2023/12/18	5	115.50	9	115.83	116.00	-4	1,177	-0.34%
2023/12/15	3	111.78	1	108.50	108.50	2	1,062	0.19%
2023/12/14	14	115.36	10	115.80	117.00	4	963	0.42%
2023/12/13	0	0.00	0	112.00	114.50	0	737	0.00%
2023/12/12	0	0.00	4	104.25	104.50	-4	573	-0.70%
2023/12/08	1	96.20	1	94.50	94.70	0	422	0.00%
2023/12/07	2	93.90	2	93.50	93.60	0	396	0.00%
2023/12/05	1	93.50	1	92.90	93.10	0	391	0.00%
2023/12/01	1	92.20	1	92.20	92.20	0	387	0.00%
2023/11/24	1	92.20	1	91.40	91.40	0	371	0.00%
2023/11/22	1	86.70	1	88.70	88.80	0	327	0.00%
2023/10/23	0	0.00	1	81.80	81.30	-1	464	-0.22%
2023/09/21	1	82.60	1	82.40	83.10	0	1,173	0.00%
2023/09/18	0	0.00	1	87.20	87.70	-1	1,229	-0.08%
2023/09/15	1	86.90	0	0.00	88.80	1	1,234	0.08%
2023/08/25	0	0.00	2	87.30	87.30	-2	1,382	-0.14%
2023/08/24	1	87.70	2	85.85	86.10	-1	1,382	-0.07%
2023/08/23	1	87.00	0	0.00	87.30	1	1,384	0.07%
2023/08/22	1	86.00	1	84.70	84.70	0	1,390	0.00%
2023/08/17	1	84.40	0	0.00	88.40	1	1,417	0.07%
2023/08/15	2	86.50	0	0.00	86.10	2	1,437	0.14%
2023/08/11	0.7	89.10	0	0.00	88.30	0.7	1,432	0.05%
2023/08/07	0	0.00	1	95.40	95.40	-1	1,424	-0.07%
2023/08/04	1.3	94.99	0	0.00	95.20	1.3	1,422	0.09%
2023/08/02	3	98.17	2	92.60	93.60	1	1,445	0.07%
2023/08/01	2	98.85	2	99.50	99.00	0	1,411	0.00%
2023/07/31	3	98.00	11	98.38	98.10	-8	1,368	-0.58%
2023/07/28	2	96.00	4	95.93	95.50	-2	1,339	-0.15%
2023/07/27	0	0.00	2	93.50	96.10	-2	1,322	-0.15%
2023/07/26	4	93.53	1	92.50	92.40	3	1,310	0.23%
2023/07/25	4	93.63	0	0.00	94.10	4	1,294	0.31%
2023/07/24	5	95.00	1	94.30	93.00	4	1,268	0.32%
2023/07/21	1	101.50	0	0.00	99.10	1	1,220	0.08%
2023/07/20	2	104.00	1.5	100.67	100.00	0.5	1,175	0.04%
2023/07/19	1.5	103.97	4	104.88	103.00	-2.5	1,113	-0.22%
2023/07/18	2	99.70	32	99.70	98.50	-30	949	-3.16%
2023/07/17	6	88.30	6	88.83	91.00	0	827	0.00%
2023/07/10	0	0.00	18	85.01	84.20	-18	797	-2.26%
2023/07/07	23	88.87	6	90.38	86.10	17	787	2.16%
2023/07/05	1	80.90	0	0.00	80.80	1	675	0.15%
2023/07/04	2	81.60	0	0.00	82.30	2	667	0.30%
2023/07/03	3	83.00	0	0.00	83.20	3	656	0.46%
2023/06/27	4	83.85	0	0.00	82.50	4	661	0.60%
2023/06/26	2	88.80	2	89.40	90.30	0	703	0.00%
2023/06/21	2	89.50	0	0.00	89.40	2	742	0.27%
2023/06/19	2	88.50	0	0.00	89.10	2	745	0.27%
2023/06/15	0	90.70	0	0.00	90.20	0	749	0.00%
2023/06/14	2	90.10	0	0.00	90.20	2	716	0.28%
2023/06/12	2	87.70	0	0.00	88.50	2	676	0.30%
2023/05/26	0	86.10	0	0.00	84.80	0	651	0.00%
2023/05/25	1	87.50	0	0.00	87.00	1	649	0.15%
2023/05/24	2	88.40	2	88.90	88.30	0	654	0.00%
2023/05/22	1	85.60	2	87.35	87.00	-1	682	-0.15%
2023/05/16	1	82.20	0	0.00	84.50	1	686	0.15%
2023/05/08	0	0.00	1	83.00	83.00	-1	906	-0.11%
2023/04/25	1	79.20	0	0.00	79.00	1	1,092	0.09%
2023/04/19	1	87.70	1	88.20	87.00	0	1,078	0.00%
2023/04/17	1	88.10	2	88.10	88.00	-1	1,070	-0.09%
2023/04/07	1	87.40	0	0.00	87.30	1	1,051	0.10%
2023/03/31	1	89.80	1	89.10	88.90	0	1,044	0.00%
2023/03/30	1	88.90	1	89.60	89.50	0	1,040	0.00%
2023/03/29	2	88.75	1	88.30	88.30	1	1,029	0.10%
2023/03/28	0	0.00	2	90.60	89.00	-2	1,025	-0.19%
2023/03/27	2	91.35	12	91.71	90.50	-10	1,005	-0.99%
2023/03/22	1	84.80	1	85.70	86.60	0	877	0.00%
2023/03/20	5	84.80	3	85.30	85.10	2	877	0.23%
2023/03/17	1	81.90	1	81.60	81.70	0	859	0.00%
2023/03/16	1	81.50	1	80.30	80.20	0	857	0.00%
2023/03/15	1	81.00	0	0.00	80.60	1	864	0.12%
2023/03/13	1	80.50	1	80.50	80.50	0	894	0.00%
2023/03/07	1	84.90	1	85.20	84.60	0	992	0.00%
2023/03/06	1	85.60	3	85.37	85.10	-2	997	-0.20%
2023/03/03	1	83.10	2	84.75	84.80	-1	1,001	-0.10%
2023/02/24	1	85.60	0	0.00	84.30	1	1,008	0.10%
2023/02/23	1	85.30	1	85.30	85.20	0	1,026	0.00%
2023/02/22	0	0.00	2	85.10	84.80	-2	1,093	-0.18%
2023/02/21	4	87.53	3	87.80	87.70	1	1,103	0.09%
2023/02/20	2	89.40	3	88.90	89.50	-1	1,096	-0.09%
2023/02/17	1	85.50	0	0.00	85.40	1	1,078	0.09%
2023/02/15	0	0.00	2	84.80	84.60	-2	1,106	-0.18%
2023/02/14	2	85.90	1	86.10	85.00	1	1,147	0.09%
2023/02/10	3	88.17	1	87.70	86.70	2	1,161	0.17%
2023/02/09	4.3	90.31	2	91.40	90.20	2.3	1,129	0.21%
2023/02/08	0.4	89.00	2	88.10	88.20	-1.6	1,054	-0.16%
2023/02/07	1	88.50	3	88.93	88.50	-2	1,027	-0.19%
2023/02/06	2.3	88.36	0	0.00	88.30	2.3	1,007	0.23%
2023/02/03	4	86.16	3	87.17	87.70	1	949	0.11%
2023/02/01	1	74.20	0	0.00	74.70	1	788	0.13%
2023/01/17	1	71.00	0	0.00	71.00	1	798	0.13%
2022/12/30	0	0.00	1	71.10	71.10	-1	890	-0.11%
2022/12/29	1	70.30	0	0.00	70.30	1	890	0.11%
2022/12/21	0	0.00	4	70.93	70.90	-4	927	-0.43%
2022/12/20	1	70.80	12	72.26	70.80	-11	926	-1.19%
2022/12/16	1	75.00	0	0.00	74.60	1	953	0.10%
2022/12/14	4	76.20	0	0.00	76.00	4	969	0.41%
2022/12/08	1	81.00	0	0.00	81.00	1	991	0.10%
2022/12/07	2	80.00	0	0.00	80.20	2	998	0.20%
2022/12/06	3	83.73	0	0.00	82.10	3	1,004	0.30%
2022/12/05	1	84.30	2	85.40	85.50	-1	1,009	-0.10%
2022/12/02	0	0.00	1	84.40	84.70	-1	1,000	-0.10%
2022/12/01	1	83.40	1	85.40	83.10	0	992	0.00%
2022/11/30	3	80.67	1	82.20	80.40	2	969	0.21%
2022/11/29	4	78.48	2	80.95	81.50	2	963	0.21%
2022/11/28	3	78.67	1	78.40	78.50	2	953	0.21%
2022/11/25	2	79.40	0	0.00	77.90	2	958	0.21%
2022/11/22	2	78.25	2	78.70	78.70	0	990	0.00%
2022/11/21	4	80.65	1	80.40	80.40	3	1,026	0.29%
2022/11/18	7	81.27	5	81.40	80.30	2	1,088	0.18%
2022/11/15	2	72.75	0	0.00	72.80	2	1,074	0.19%
2022/11/14	1	72.80	0	0.00	73.10	1	1,113	0.09%
2022/11/11	2	71.50	0	0.00	71.30	2	1,157	0.17%
2022/11/09	1	79.80	0	0.00	79.80	1	1,203	0.08%
2022/10/25	1	77.40	1	76.10	76.80	0	1,640	0.00%
2022/10/20	0	0.00	5	83.60	83.00	-5	1,668	-0.30%
2022/10/19	2	86.05	2	85.55	85.40	0	1,684	0.00%
2022/10/18	8	85.43	3	84.77	85.90	5	1,700	0.29%
2022/10/11	0	0.00	2	96.20	92.30	-2	1,763	-0.11%
2022/10/06	1	104.00	0	0.00	104.00	1	1,864	0.05%
2022/10/05	2	108.00	0	0.00	105.00	2	1,925	0.10%
2022/10/04	2	107.00	1	108.00	108.00	1	1,981	0.05%
2022/09/26	1	113.00	1	119.00	112.00	0	2,106	0.00%
2022/09/22	0	0.00	3	116.00	117.50	-3	2,105	-0.14%
2022/09/21	1	115.00	0	0.00	115.50	1	2,101	0.05%
2022/09/20	1	117.50	0	0.00	116.00	1	2,119	0.05%
2022/09/16	2	119.00	0	0.00	119.00	2	2,127	0.09%
2022/09/13	0	0.00	1	128.50	128.50	-1	2,170	-0.05%
2022/09/07	2	129.75	1	128.00	127.00	1	2,233	0.04%
2022/09/06	1	137.00	0	0.00	130.50	1	2,293	0.04%
2022/09/05	2	139.25	2	140.25	139.00	0	2,312	0.00%
2022/09/02	2	140.00	2	142.00	140.50	0	2,322	0.00%
2022/09/01	2	139.25	1	138.00	138.00	1	2,342	0.04%
2022/08/31	1	138.00	1	142.00	142.50	0	2,356	0.00%
2022/08/29	1	140.00	1	139.50	141.50	0	2,399	0.00%
2022/08/26	4	147.25	2	148.00	142.50	2	2,395	0.08%
2022/08/25	2	149.75	1	150.00	145.50	1	2,381	0.04%
2022/08/24	0	0.00	1	144.00	144.00	-1	2,303	-0.04%
2022/08/23	1	139.00	2	139.25	138.50	-1	2,269	-0.04%
2022/08/22	4	138.75	0	0.00	138.50	4	2,264	0.18%
2022/08/19	1	143.00	2	146.75	142.00	-1	2,256	-0.04%
2022/08/18	1	136.50	2	142.50	144.00	-1	2,231	-0.04%
2022/08/17	2	139.50	1	138.50	135.00	1	2,217	0.05%
2022/08/16	2	137.75	4.3	137.50	136.50	-2.3	2,177	-0.10%
2022/08/15	0	0.00	1	131.50	133.00	-1	2,103	-0.05%
2022/08/12	0	0.00	1	131.50	131.00	-1	2,059	-0.05%
2022/08/11	1	126.00	0	0.00	126.00	1	2,006	0.05%
2022/08/10	1	121.50	2	120.75	120.00	-1	1,970	-0.05%
2022/08/09	5	129.40	3	129.67	126.50	2	1,935	0.10%
2022/08/08	3	130.83	3	133.00	126.50	0	1,883	0.00%
2022/08/05	1.3	124.14	3	127.50	127.50	-1.7	1,757	-0.10%
2022/08/04	2	118.25	1	114.50	117.50	1	1,678	0.06%
2022/08/03	1	110.00	0	0.00	112.50	1	1,631	0.06%
2022/08/02	2	117.50	0	0.00	115.00	2	1,614	0.12%
2022/07/28	1	123.50	0	0.00	120.50	1	1,568	0.06%
2022/07/27	1	122.00	1	124.00	124.00	0	1,561	0.00%
2022/07/25	1	125.00	0	0.00	126.50	1	1,522	0.07%
2022/07/22	0	0.00	1	129.50	129.00	-1	1,495	-0.07%
2022/07/21	0	0.00	4	132.00	132.00	-4	1,467	-0.27%
2022/07/18	1	130.50	1	128.00	128.50	0	1,404	0.00%
2022/07/15	6	130.25	4	130.88	127.00	2	1,376	0.15%
2022/07/14	3	129.00	4	130.38	128.50	-1	1,331	-0.08%
2022/07/13	2	125.75	0.3	124.64	122.50	1.7	1,269	0.13%
2022/07/12	1	120.00	3	116.00	116.00	-2	1,209	-0.17%
2022/07/11	4	113.75	0	0.00	113.50	4	1,146	0.35%
2022/07/08	1	108.50	1	111.00	116.00	0	1,082	0.00%
2022/07/07	2	102.75	1	103.50	105.50	1	1,038	0.10%
2022/07/06	35	99.61	35	96.37	96.00	0	1,021	0.00%
2022/07/05	0	104.50	0	0.00	104.50	0	1,002	0.00%
2022/07/01	0.2	109.75	0	0.00	105.00	0.2	984	0.02%
2022/06/30	0	0.00	0.1	122.00	116.50	-0.1	962	-0.01%
2022/06/28	0	0.00	0.3	123.44	121.00	-0.3	936	-0.03%
2022/06/27	0.1	131.00	0	0.00	130.00	0.1	915	0.01%
2022/06/24	1	132.00	0	0.00	132.00	1	901	0.11%
2022/06/22	0.2	140.26	0	0.00	133.50	0.2	872	0.02%
2022/06/21	0.1	142.50	1	144.50	145.00	-1	836	-0.11%
2022/06/20	0.4	141.46	0	0.00	140.00	0.4	807	0.05%
2022/06/17	0.4	139.73	0	0.00	145.50	0.4	778	0.05%
2022/06/16	0.3	149.00	13	143.04	142.00	-12.7	742	-1.71%
2022/06/15	7	149.86	2	151.28	150.00	5	698	0.71%
2022/06/14	7	136.21	0	0.00	149.00	7	621	1.13%
2022/06/10	0	139.00	0	0.00	138.50	0	548	0.00%
2022/06/08	1	131.50	1	138.00	138.00	0	489	0.00%
2022/06/07	1	127.50	0.1	131.00	131.00	0.9	448	0.20%
2022/06/06	0	0.00	1	122.00	119.50	-1	409	-0.24%
2022/05/31	1	114.50	0	0.00	114.00	1	370	0.27%
2022/05/25	0.1	118.00	0	0.00	117.00	0.1	323	0.03%