九暘 (8040)-元大-花蓮券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	75.80	0	0.00	74.50	1	5,413	0.02%
2024/05/07	0	0.00	1	77.50	77.00	-1	5,627	-0.02%
2024/05/02	0	0.00	1	72.10	72.90	-1	5,725	-0.02%
2024/04/30	1	74.40	0	0.00	73.30	1	5,747	0.02%
2024/04/29	0	0.00	5	74.10	74.10	-5	5,774	-0.09%
2024/04/26	5	72.10	0	0.00	72.00	5	5,857	0.09%
2024/04/24	1	74.50	0	0.00	74.50	1	6,020	0.02%
2024/04/19	0	0.00	8	70.88	71.80	-8	6,003	-0.13%
2024/04/18	0.2	74.50	0	0.00	74.80	0.2	5,988	0.00%
2024/04/16	0	0.00	1	74.50	75.00	-1	5,975	-0.02%
2024/04/15	0	76.90	0	0.00	77.00	0	5,963	0.00%
2024/04/11	4	78.95	4	79.23	79.50	0	5,961	0.00%
2024/04/10	10	81.62	0	80.10	80.50	10	5,935	0.17%
2024/04/09	1	78.00	23.1	77.17	78.00	-22.1	5,881	-0.37%
2024/04/08	0	0.00	5	80.00	79.00	-5	5,833	-0.09%
2024/04/03	6	81.25	1	81.30	81.30	5	5,805	0.09%
2024/04/02	1	84.40	1	83.00	82.80	0	5,786	0.00%
2024/04/01	7	85.59	10.1	84.68	84.30	-3.1	5,771	-0.05%
2024/03/29	8.1	81.94	7	84.86	82.10	1.1	5,744	0.02%
2024/03/27	1	82.00	1	83.00	83.80	0	5,598	0.00%
2024/03/26	5	81.80	0	0.00	81.80	5	5,584	0.09%
2024/03/25	0	0.00	6	87.08	88.40	-6	5,533	-0.11%
2024/03/20	0	0.00	0.1	87.70	87.90	-0.1	5,466	0.00%
2024/03/19	8	89.80	0	0.00	89.40	8	5,446	0.15%
2024/03/18	4	84.93	3	83.33	85.80	1	5,397	0.02%
2024/03/15	6	84.92	2	84.55	82.10	4	5,373	0.07%
2024/03/14	53	86.65	51	86.59	87.50	2	5,333	0.04%
2024/03/13	60.1	89.22	51.3	90.21	86.20	8.8	4,988	0.18%
2024/03/12	8	84.39	24	84.73	88.60	-16	4,194	-0.38%
2024/03/11	9	76.50	22.4	78.11	80.60	-13.4	3,720	-0.36%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	7	62.13	12.2	62.32	60.70	-5.2	3,170	-0.16%
2024/03/05	1	62.40	2	62.50	62.10	-1	3,133	-0.03%
2024/03/04	1	63.10	1	62.20	61.70	0	3,090	0.00%
2024/03/01	27	64.26	34	64.62	62.70	-7	3,050	-0.23%
2024/02/29	1	62.20	0	0.00	62.20	1	2,869	0.03%
2024/02/27	21	62.24	44	61.10	61.60	-23	2,833	-0.81%
2024/02/26	26	64.50	23.1	65.51	62.60	2.9	2,708	0.11%
2024/02/23	19	59.76	42	60.18	61.30	-23	2,323	-0.99%
2024/02/22	10	56.51	0	0.00	55.80	10	1,989	0.50%
2024/02/21	0	0.00	18	53.04	53.00	-18	1,935	-0.93%
2024/02/20	1	54.50	1	53.50	53.70	0	1,942	0.00%
2024/02/19	0	0.00	42	55.33	55.60	-42	1,924	-2.18%
2024/02/16	0.1	56.80	4	57.70	56.50	-3.9	1,910	-0.20%
2024/02/15	13	53.89	4	54.53	55.50	9	1,852	0.49%
2024/02/05	13	55.60	7	55.91	55.20	6	1,808	0.33%
2024/02/02	4	55.75	9	57.02	56.40	-5	1,707	-0.29%
2024/02/01	3	56.30	0	0.00	55.00	3	1,634	0.18%
2024/01/31	46	56.38	48	56.61	56.60	-2	1,548	-0.13%
2024/01/30	23	53.07	23	53.15	52.90	0	1,455	0.00%
2024/01/29	2	53.50	2	54.05	53.80	0	1,381	0.00%
2024/01/26	10	49.74	10	49.16	49.20	0	1,301	0.00%
2024/01/25	6	50.27	12	50.29	50.10	-6	1,309	-0.46%
2024/01/24	6	51.48	6	52.60	51.40	0	1,302	0.00%
2024/01/23	12	50.99	12	51.28	51.80	0	1,419	0.00%
2024/01/22	10	52.07	4	52.23	52.10	6	1,502	0.40%
2024/01/19	8	51.69	3	51.70	49.45	5	1,431	0.35%
2024/01/18	3	47.75	3	48.10	48.70	0	1,298	0.00%
2024/01/11	2	47.65	0	0.00	47.30	2	1,499	0.13%
2024/01/09	11	47.72	9	47.16	47.55	2	1,640	0.12%
2024/01/08	4	48.40	4	48.13	48.00	0	1,643	0.00%
2024/01/04	0	0.00	2	47.30	47.05	-2	1,626	-0.12%
2024/01/02	2	48.30	0	0.00	47.75	2	1,620	0.12%
2023/12/29	1	48.50	0	0.00	48.40	1	1,618	0.06%
2023/12/28	1	48.90	2	48.25	48.30	-1	1,613	-0.06%
2023/12/27	3	49.77	3	49.33	48.90	0	1,607	0.00%
2023/12/26	4	49.03	4	48.95	49.00	0	1,574	0.00%
2023/12/25	1	46.40	0	0.00	46.40	1	1,526	0.07%
2023/12/19	2	46.95	0	0.00	46.95	2	1,524	0.13%
2023/12/18	0	0.00	2	47.60	47.00	-2	1,521	-0.13%
2023/12/15	0	0.00	1	48.20	47.30	-1	1,523	-0.07%
2023/12/13	2	47.90	0	0.00	47.90	2	1,526	0.13%
2023/12/12	4	48.51	2	48.55	48.20	2	1,522	0.13%
2023/12/11	5	49.24	0	0.00	49.20	5	1,512	0.33%
2023/12/08	0.1	49.30	0	0.00	49.50	0.1	1,501	0.01%
2023/12/07	3	47.97	1	47.90	47.90	2	1,484	0.13%
2023/12/06	0	0.00	1	49.05	49.10	-1	1,474	-0.07%
2023/12/05	1	48.20	0	0.00	47.40	1	1,458	0.07%
2023/12/04	5	48.68	0	0.00	48.20	5	1,448	0.35%
2023/11/29	6	49.69	1	49.60	49.60	5	1,427	0.35%
2023/11/28	3	48.90	2	48.98	49.40	1	1,416	0.07%
2023/11/27	2	48.63	1	48.30	48.00	1	1,395	0.07%
2023/11/24	1	49.70	0	0.00	49.70	1	1,376	0.07%
2023/11/22	4	51.83	7	53.11	53.30	-3	1,201	-0.25%
2023/11/21	2	48.60	4	48.20	48.50	-2	1,072	-0.19%
2023/11/20	4	48.85	0	0.00	48.20	4	1,052	0.38%
2023/11/17	1	47.15	2	47.45	47.45	-1	1,018	-0.10%
2023/11/16	2	46.85	2	46.08	46.05	0	1,000	0.00%
2023/11/15	0	0.00	3	46.43	46.15	-3	991	-0.30%
2023/11/14	0	0.00	1	45.30	45.35	-1	983	-0.10%
2023/11/13	0	0.00	15	45.00	44.70	-15	978	-1.53%
2023/11/10	0	0.00	1	44.65	44.45	-1	976	-0.10%
2023/11/09	3	46.57	0	0.00	45.20	3	972	0.31%
2023/11/08	2	47.13	0	0.00	46.45	2	962	0.21%
2023/11/07	16	47.66	0	0.00	47.00	16	948	1.69%
2023/11/06	6	46.03	17	46.50	46.75	-11	905	-1.22%
2023/11/03	0	0.00	3	46.10	45.80	-3	891	-0.34%
2023/11/02	2	46.40	0	0.00	46.35	2	880	0.23%
2023/11/01	3	46.20	0	0.00	45.40	3	865	0.35%
2023/10/31	15	47.04	2	47.25	46.05	13	845	1.54%
2023/10/30	2	47.25	5	50.02	50.70	-3	705	-0.43%
2023/10/26	0	0.00	1	48.85	47.50	-1	580	-0.17%
2023/10/25	3	49.18	4	49.28	48.70	-1	557	-0.18%
2023/10/24	1	48.55	0	0.00	47.00	1	481	0.21%
2023/10/19	12	47.06	12	47.20	46.85	0	383	0.00%
2023/10/17	0	0.00	2	45.75	45.00	-2	225	-0.89%
2023/09/18	0	0.00	2	44.40	45.00	-2	210	-0.95%
2023/08/15	0	0.00	1	40.70	41.05	-1	401	-0.25%
2023/08/14	1	40.35	1	40.00	40.05	0	407	0.00%
2023/08/11	1	41.60	0	0.00	41.50	1	431	0.23%
2023/08/07	2	45.00	0	0.00	44.85	2	432	0.46%
2023/07/24	2	43.50	0	0.00	43.90	2	431	0.46%
2023/07/13	2	42.23	0	0.00	42.05	2	418	0.48%
2023/06/21	1	48.50	0	0.00	48.55	1	455	0.22%
2023/06/09	2	48.30	0	0.00	48.30	2	467	0.43%
2023/06/07	1	49.25	1	49.10	49.10	0	482	0.00%
2023/06/06	1	51.10	1	49.20	49.20	0	484	0.00%
2023/06/05	2	49.95	0	0.00	49.50	2	471	0.42%
2023/06/02	1	49.40	1	49.25	49.60	0	471	0.00%
2023/06/01	1	51.30	2	51.50	50.00	-1	467	-0.21%
2023/05/31	7	50.67	7	50.99	51.80	0	452	0.00%
2023/05/30	1	49.10	1	50.40	50.40	0	373	0.00%
2023/05/18	1	46.30	2	46.00	45.90	-1	347	-0.29%
2023/05/17	3	45.60	1	45.30	45.75	2	346	0.58%
2023/05/10	1	43.10	0	0.00	43.40	1	341	0.29%
2023/04/28	1	46.00	0	0.00	46.00	1	408	0.24%
2023/04/20	1	49.65	0	0.00	49.45	1	446	0.22%
2023/04/14	0	0.00	0	50.80	50.80	0	452	0.00%
2023/04/13	0	0.00	1	51.60	50.80	-1	455	-0.22%
2023/04/11	1	51.20	0	0.00	51.30	1	454	0.22%
2023/04/10	0	51.80	1	52.10	51.60	-1	458	-0.22%
2023/03/31	0	0.00	2	51.00	50.70	-2	453	-0.44%
2023/03/30	1	51.00	0	0.00	50.40	1	462	0.22%
2023/03/29	0	0.00	5	50.14	50.20	-5	458	-1.09%
2023/03/28	0	0.00	4	49.95	50.00	-4	476	-0.84%
2023/03/07	1	53.00	0	0.00	52.90	1	912	0.11%
2023/02/15	1	51.70	1	51.90	51.90	0	1,332	0.00%
2023/02/13	1	52.30	0	0.00	52.20	1	1,442	0.07%
2023/02/08	1	54.60	0	0.00	54.30	1	1,774	0.06%
2023/02/02	0	0.00	1	55.20	54.80	-1	1,989	-0.05%
2023/02/01	2	53.45	3	53.37	53.30	-1	1,985	-0.05%
2023/01/17	1	51.70	5	51.62	51.40	-4	2,092	-0.19%
2023/01/13	1	53.10	1	53.00	52.90	0	2,209	0.00%
2023/01/10	5	54.82	3	54.93	54.60	2	2,452	0.08%
2023/01/09	0	0.00	14	52.94	53.10	-14	2,486	-0.56%
2023/01/06	0	0.00	6	52.70	52.80	-6	2,590	-0.23%
2022/12/30	1	53.10	0	0.00	52.50	1	3,386	0.03%
2022/12/28	0	0.00	1	54.30	53.20	-1	3,588	-0.03%
2022/12/16	1	53.50	0	0.00	53.20	1	4,352	0.02%
2022/12/13	1	54.10	4	54.03	53.90	-3	4,463	-0.07%
2022/12/12	1	54.10	1	54.10	54.20	0	4,518	0.00%
2022/12/09	4	55.03	1	55.00	55.00	3	4,600	0.07%
2022/12/07	8	55.56	2	56.60	55.30	6	4,895	0.12%
2022/12/06	12	57.96	1	58.00	57.00	11	5,000	0.22%
2022/12/05	6	62.37	5	61.86	61.70	1	4,910	0.02%
2022/12/02	0	0.00	2	59.15	59.20	-2	4,873	-0.04%
2022/12/01	2	58.80	1	58.90	58.20	1	4,872	0.02%
2022/11/30	1	58.10	2	57.80	57.60	-1	4,822	-0.02%
2022/11/25	1	56.90	0	0.00	55.60	1	4,776	0.02%
2022/11/24	1	56.30	1	57.00	57.20	0	4,758	0.00%
2022/11/22	1	57.00	0	0.00	56.20	1	4,721	0.02%
2022/11/21	1	57.30	4	57.00	57.00	-3	4,709	-0.06%
2022/11/18	4	58.43	2	57.10	57.10	2	4,693	0.04%
2022/11/17	1	59.00	3	59.17	59.00	-2	4,648	-0.04%
2022/11/16	6	58.73	1	59.30	58.70	5	4,617	0.11%
2022/11/15	0	0.00	2	58.80	59.30	-2	4,589	-0.04%
2022/11/14	7	58.99	2	59.30	59.30	5	4,560	0.11%
2022/11/11	1	58.80	16	59.90	60.00	-15	4,493	-0.33%
2022/11/10	5	57.96	4	57.50	57.10	1	4,390	0.02%
2022/11/09	3	57.97	2	58.70	58.70	1	4,343	0.02%
2022/11/08	1	59.00	4	57.40	57.20	-3	4,359	-0.07%
2022/11/07	9	58.61	4	58.30	58.30	5	4,298	0.12%
2022/11/04	16	57.97	16	58.56	59.70	0	4,220	0.00%
2022/11/03	0	0.00	9	57.80	57.20	-9	4,058	-0.22%
2022/11/02	8	55.80	8	55.10	55.00	0	3,971	0.00%
2022/11/01	0	0.00	1	55.90	55.70	-1	3,991	-0.03%
2022/10/31	15	54.60	15	54.63	55.40	0	3,967	0.00%
2022/10/27	3	54.20	2	54.10	54.40	1	3,898	0.03%
2022/10/25	10	55.20	9	55.20	54.30	1	3,809	0.03%
2022/10/24	14	56.25	10	55.28	54.90	4	3,765	0.11%
2022/10/21	9	56.36	9	54.98	54.90	0	3,687	0.00%
2022/10/20	9	56.16	9	56.37	56.20	0	3,642	0.00%
2022/10/19	16	56.67	12	57.48	57.70	4	3,577	0.11%
2022/10/18	25	55.86	25	55.70	55.80	0	3,456	0.00%
2022/10/17	56	55.01	56	55.17	55.80	0	3,399	0.00%
2022/10/14	10	57.71	11	58.01	57.60	-1	3,352	-0.03%
2022/10/13	8	58.01	9	57.12	54.70	-1	3,250	-0.03%
2022/10/12	20	60.56	12	60.06	59.40	8	3,145	0.25%
2022/10/11	26	58.41	37	57.20	57.60	-11	2,928	-0.38%
2022/10/07	58	63.18	54	61.93	61.10	4	2,819	0.14%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	33	59.52	25	58.15	56.40	8	2,415	0.33%
2022/10/04	9	58.80	11	58.82	58.00	-2	2,284	-0.09%
2022/10/03	19	55.97	30	57.09	57.50	-11	2,029	-0.54%
2022/09/30	13	48.06	17	50.15	53.90	-4	1,839	-0.22%
2022/09/29	1	50.60	11	49.66	49.05	-10	1,794	-0.56%
2022/09/28	6	52.03	4	49.53	49.50	2	1,769	0.11%
2022/09/27	12	53.64	0	0.00	54.30	12	1,723	0.70%
2022/09/26	2	54.40	13	52.52	51.70	-11	1,670	-0.66%
2022/09/23	2	56.60	4	56.85	56.00	-2	1,622	-0.12%
2022/09/22	1	54.20	1	55.00	53.90	0	1,522	0.00%
2022/09/21	6	53.05	0	0.00	53.10	6	1,489	0.40%
2022/09/20	1	55.50	0	0.00	55.20	1	1,465	0.07%
2022/09/19	12	52.71	2	54.30	52.70	10	1,412	0.71%
2022/09/16	5	58.20	4	57.53	56.80	1	1,358	0.07%
2022/09/15	16	58.94	15	58.23	58.00	1	1,274	0.08%
2022/09/14	0	0.00	5	56.60	56.60	-5	1,064	-0.47%
2022/09/13	13	51.70	28	53.21	51.50	-15	982	-1.53%
2022/09/08	21	50.31	15	49.80	49.65	6	834	0.72%
2022/09/07	3	48.47	6	48.95	49.00	-3	759	-0.39%
2022/09/06	0	0.00	2	44.60	44.55	-2	720	-0.28%
2022/09/01	2	48.80	0	0.00	47.60	2	719	0.28%
2022/08/31	1	49.10	0	0.00	49.15	1	713	0.14%
2022/08/22	0	0.00	0.1	48.50	48.05	-0.1	698	-0.01%
2022/08/19	6	48.73	0	0.00	48.70	6	695	0.86%
2022/08/18	2	49.98	1	50.00	50.00	1	684	0.15%
2022/08/16	9	49.51	2	48.90	49.10	7	667	1.05%
2022/08/15	3	50.30	0	0.00	49.40	3	651	0.46%
2022/08/12	2	44.78	16	47.35	48.05	-14	593	-2.36%
2022/08/10	3	45.60	0	0.00	45.35	3	572	0.52%
2022/08/09	5	46.03	5	46.90	46.00	0	573	0.00%
2022/08/08	23	45.87	21	45.78	46.20	2	554	0.36%
2022/08/05	0	0.00	4	44.05	44.05	-4	502	-0.80%
2022/08/02	1	41.65	0	0.00	41.10	1	497	0.20%
2022/07/26	2	42.45	0	0.00	42.00	2	518	0.39%
2022/07/25	0	0.00	2	43.60	43.60	-2	524	-0.38%
2022/07/22	1	43.70	1	44.15	44.20	0	529	0.00%
2022/07/21	1	44.20	0	0.00	44.30	1	550	0.18%
2022/07/18	0	0.00	2	42.00	41.75	-2	551	-0.36%
2022/07/13	1	38.10	3	38.50	38.25	-2	526	-0.38%
2022/07/12	4	36.79	0	0.00	36.40	4	528	0.76%
2022/07/08	2	39.80	0	0.00	39.55	2	537	0.37%
2022/07/07	0	0.00	3	39.40	39.10	-3	533	-0.56%
2022/07/04	4	37.35	0	0.00	37.10	4	546	0.73%
2022/07/01	3	38.53	0	0.00	38.05	3	556	0.54%
2022/06/28	2	46.43	0	0.00	44.80	2	559	0.36%
2022/06/27	3	47.80	5	47.35	48.00	-2	572	-0.35%
2022/06/24	2	43.80	2	44.40	44.15	0	630	0.00%
2022/06/23	2	44.45	0	0.00	42.15	2	650	0.31%
2022/06/22	2	43.33	0	0.00	43.15	2	675	0.30%
2022/06/20	5	40.67	0	0.00	39.30	5	816	0.61%
2022/06/16	2	44.40	0	0.00	44.15	2	846	0.24%
2022/06/14	2	45.75	3	46.20	46.25	-1	872	-0.11%
2022/06/13	3	47.15	0	0.00	47.20	3	876	0.34%
2022/06/10	1	49.50	0	0.00	49.35	1	881	0.11%
2022/06/07	1	50.40	1	50.50	50.40	0	898	0.00%
2022/06/06	1	51.30	0	0.00	51.00	1	906	0.11%
2022/06/02	0	0.00	1	51.10	51.80	-1	932	-0.11%
2022/05/31	1	51.20	1	51.00	51.00	0	994	0.00%
2022/05/27	0	0.00	1	49.60	49.50	-1	1,003	-0.10%
2022/05/23	1	50.80	0	0.00	50.00	1	1,030	0.10%
2022/05/20	11	50.71	1	50.70	50.90	10	1,038	0.96%
2022/05/19	1	49.50	0	0.00	52.00	1	1,035	0.10%
2022/04/27	1	45.40	8	46.01	47.60	-7	1,132	-0.62%
2022/04/26	1	49.85	0	0.00	49.00	1	1,114	0.09%
2022/04/18	0	0.00	2	55.50	55.00	-2	1,231	-0.16%
2022/04/15	0	0.00	2	55.00	55.20	-2	1,243	-0.16%
2022/04/12	0	57.70	0	0.00	57.00	0	1,326	0.00%
2022/04/08	3	60.53	6	60.70	60.50	-3	1,343	-0.22%
2022/04/07	0	0.00	10	63.51	61.20	-10	1,351	-0.74%
2022/04/06	2	63.80	1	63.70	63.70	1	1,363	0.07%
2022/04/01	1	64.50	0	0.00	64.60	1	1,414	0.07%
2022/03/31	1	65.90	0	0.00	65.30	1	1,496	0.07%
2022/03/30	2	66.85	0	0.00	65.80	2	1,646	0.12%
2022/03/29	1	68.80	2	67.00	65.80	-1	1,643	-0.06%
2022/03/28	0	0.00	1	65.50	69.30	-1	1,607	-0.06%
2022/03/25	6	66.82	5	67.80	66.80	1	1,608	0.06%
2022/03/24	13	67.43	6	67.37	68.00	7	1,600	0.44%
2022/03/23	5.1	67.90	2	68.50	68.10	3.1	1,568	0.19%
2022/03/22	1	62.50	2	62.65	63.20	-1	1,544	-0.06%
2022/03/21	2	62.00	0	0.00	62.00	2	1,558	0.13%
2022/03/18	2	60.10	0	0.00	60.00	2	1,587	0.13%
2022/03/17	4	59.10	4	59.53	59.60	0	1,608	0.00%
2022/03/16	2	57.30	0	0.00	57.10	2	1,638	0.12%
2022/03/15	0	57.10	0.5	57.78	56.80	-0.5	1,695	-0.03%
2022/03/11	3	59.87	0	0.00	60.00	3	1,837	0.16%
2022/03/10	1	61.40	2	61.70	61.10	-1	1,996	-0.05%
2022/03/08	0	0.00	6	58.28	57.60	-6	2,556	-0.23%
2022/03/07	0	0.00	3	60.73	60.70	-3	2,671	-0.11%
2022/03/04	10	63.70	5	63.88	62.70	5	2,730	0.18%
2022/03/03	1	61.90	0	0.00	62.10	1	2,773	0.04%
2022/03/02	2	61.55	1	61.80	61.80	1	2,890	0.03%
2022/03/01	1	61.80	1	62.10	62.00	0	3,087	0.00%
2022/02/25	1	60.40	4	60.48	60.50	-3	3,363	-0.09%
2022/02/24	7	61.20	5	60.60	60.00	2	3,517	0.06%
2022/02/23	3	62.00	2	62.00	62.00	1	3,738	0.03%
2022/02/17	2	63.00	3	62.40	62.50	-1	5,159	-0.02%
2022/02/14	0	0.00	4	61.65	62.00	-4	6,047	-0.07%
2022/02/10	1	66.20	0	0.00	64.50	1	6,166	0.02%
2022/02/08	1	63.50	0	0.00	64.00	1	6,214	0.02%
2022/02/07	2	62.50	0	0.00	63.30	2	6,297	0.03%
2022/01/24	1	61.90	0	0.00	62.30	1	6,527	0.02%
2022/01/18	4	67.20	2	66.10	65.60	2	7,245	0.03%
2022/01/17	1	64.80	0	0.00	65.00	1	7,256	0.01%
2022/01/13	5	65.28	5	64.96	65.00	0	7,483	0.00%
2022/01/12	0	0.00	7	65.70	65.70	-7	7,521	-0.09%
2022/01/10	7	68.67	4	68.60	68.90	3	7,513	0.04%
2022/01/07	1	67.60	0	0.00	68.30	1	7,506	0.01%
2022/01/05	0	0.00	1	71.20	71.50	-1	7,484	-0.01%
2022/01/04	11	73.28	7	73.39	72.80	4	7,470	0.05%
2022/01/03	6	73.77	0	0.00	73.80	6	7,474	0.08%
2021/12/29	1	75.80	8	76.16	76.10	-7	7,482	-0.09%
2021/12/28	12	77.33	12	75.68	75.10	0	7,500	0.00%
2021/12/27	13	75.37	21	76.95	77.20	-8	7,501	-0.11%
2021/12/24	11	76.15	15	76.34	74.60	-4	7,459	-0.05%
2021/12/23	2	73.05	0	0.00	72.80	2	7,371	0.03%
2021/12/22	6	73.65	5	74.20	72.60	1	7,476	0.01%
2021/12/20	0	0.00	1	71.10	71.50	-1	7,918	-0.01%
2021/12/17	2	73.90	0	0.00	72.20	2	7,904	0.03%
2021/12/16	12	75.40	7	74.93	74.10	5	7,878	0.06%
2021/12/15	2	70.55	1	71.40	72.40	1	7,803	0.01%
2021/12/14	2	71.25	4	69.63	69.60	-2	7,782	-0.03%
2021/12/13	0	0.00	2	73.50	72.70	-2	7,739	-0.03%
2021/12/10	4	74.60	3	74.57	73.30	1	7,719	0.01%
2021/12/09	2	78.10	1	77.20	75.50	1	7,708	0.01%
2021/12/08	6	78.12	5	77.60	76.20	1	7,685	0.01%
2021/12/07	22	78.41	11	77.39	77.20	11	7,632	0.14%
2021/12/06	6	78.40	10	79.63	79.80	-4	7,547	-0.05%
2021/12/03	6	79.08	6	79.60	77.10	0	7,403	0.00%
2021/12/02	31	80.44	22	78.90	77.00	9	7,275	0.12%
2021/12/01	0	0.00	18	75.58	78.50	-18	6,866	-0.26%
2021/11/30	1	72.30	1	72.80	71.40	0	6,740	0.00%
2021/11/29	5	69.00	2	68.00	70.10	3	6,698	0.04%
2021/11/26	13	73.82	1	76.50	71.40	12	6,656	0.18%
2021/11/25	14	79.34	2	78.40	77.70	12	6,543	0.18%
2021/11/24	12	76.94	22	78.24	78.30	-10	6,355	-0.16%
2021/11/23	10.5	75.94	2	79.05	75.50	8.5	6,100	0.14%
2021/11/22	11	80.32	12	79.29	79.20	-1	6,040	-0.02%
2021/11/19	28	79.32	3	78.57	76.10	25	5,855	0.43%
2021/11/18	24	82.85	5	82.96	82.10	19	5,655	0.34%
2021/11/17	18	82.89	47	82.82	81.60	-29	5,456	-0.53%
2021/11/16	82	84.11	81	83.83	82.80	1	5,173	0.02%
2021/11/15	37	77.71	50	79.52	79.70	-13	4,504	-0.29%
2021/11/12	33	69.19	25	71.08	72.50	8	4,095	0.20%
2021/11/11	3	68.47	10.3	68.47	69.90	-7.3	3,717	-0.20%
2021/11/10	5	66.00	1	67.70	66.90	4	3,635	0.11%
2021/11/09	4	66.70	20.1	67.72	66.10	-16.1	3,590	-0.45%
2021/11/08	2.1	65.79	2	66.15	64.80	0.1	3,512	0.00%
2021/11/05	1	66.00	1	65.20	66.00	0	3,504	0.00%
2021/11/04	6	64.90	7	66.27	64.80	-1	3,481	-0.03%
2021/11/03	2	63.30	4	64.58	63.60	-2	3,418	-0.06%
2021/11/02	23	64.75	2	63.15	62.90	21	3,370	0.62%
2021/11/01	10	69.03	5	69.32	69.00	5	3,269	0.15%
2021/10/29	6.3	69.42	3	70.67	68.60	3.3	3,220	0.10%
2021/10/28	3	69.00	5	69.02	68.10	-2	3,106	-0.06%
2021/10/27	7	69.20	9	68.63	67.50	-2	3,029	-0.07%
2021/10/26	15	67.66	20	69.39	67.80	-5	2,855	-0.18%
2021/10/25	3	63.57	9	63.44	63.80	-6	2,624	-0.23%
2021/10/22	35	64.01	32	64.00	65.00	3	2,654	0.11%
2021/10/21	8	61.49	13	61.72	62.30	-5	2,540	-0.20%
2021/10/20	2	57.55	2	57.25	57.60	0	2,465	0.00%
2021/10/18	0	0.00	9	52.54	52.50	-9	2,457	-0.37%
2021/10/15	0	0.00	3	53.03	52.30	-3	2,479	-0.12%
2021/10/14	4	52.95	8	51.80	51.50	-4	2,506	-0.16%
2021/10/13	36	52.79	20	52.28	51.30	16	2,518	0.64%
2021/10/12	5	54.36	0	0.00	54.00	5	2,514	0.20%
2021/10/08	1	57.50	0	0.00	56.20	1	2,546	0.04%
2021/10/07	4	56.00	4	56.05	56.30	0	2,577	0.00%
2021/10/06	0	0.00	1	54.90	53.30	-1	2,656	-0.04%
2021/10/05	4	53.68	3	52.40	54.50	1	2,732	0.04%
2021/10/04	3	56.97	4	54.75	53.30	-1	2,773	-0.04%
2021/10/01	4	59.68	7	60.91	59.00	-3	2,753	-0.11%
2021/09/30	22	63.57	23	63.77	64.40	-1	2,747	-0.04%
2021/09/29	8	63.08	7	66.79	62.60	1	2,756	0.04%
2021/09/28	42	68.91	37.2	69.59	69.50	4.8	2,741	0.18%
2021/09/27	3	64.70	12	66.30	66.30	-9	2,363	-0.38%
2021/09/24	0	0.00	1	60.30	60.30	-1	2,403	-0.04%
2021/09/23	0	0.00	1	59.50	58.80	-1	2,446	-0.04%
2021/09/17	1	61.60	0	0.00	61.70	1	2,480	0.04%
2021/09/15	1	60.60	2	61.90	62.20	-1	2,529	-0.04%
2021/09/14	2	62.90	1	62.70	61.80	1	2,553	0.04%
2021/09/13	9	62.77	12	62.48	61.30	-3	2,570	-0.12%
2021/09/10	1	58.50	0	0.00	58.50	1	2,602	0.04%
2021/09/09	2	57.25	0	0.00	58.00	2	2,766	0.07%
2021/09/08	4	59.50	4	58.30	56.40	0	2,933	0.00%
2021/09/07	1	61.60	0	0.00	58.20	1	3,104	0.03%
2021/09/06	5	60.00	12	61.86	61.60	-7	3,144	-0.22%
2021/09/03	2.1	62.21	1	63.00	63.20	1.1	3,205	0.03%
2021/09/02	3	63.93	3	62.97	63.20	0	3,218	0.00%
2021/09/01	2	64.40	5	63.40	64.70	-3	3,212	-0.09%
2021/08/31	1	61.00	2	61.50	62.00	-1	3,175	-0.03%
2021/08/30	2	61.20	1	62.30	62.30	1	3,181	0.03%
2021/08/27	1	61.80	1	62.50	62.40	0	3,182	0.00%
2021/08/25	5	59.24	3	58.93	62.30	2	3,141	0.06%
2021/08/23	0	0.00	2	57.00	59.50	-2	3,115	-0.06%
2021/08/20	2	53.60	0	0.00	56.00	2	3,111	0.06%
2021/08/17	4	55.55	17	55.40	56.00	-13	3,149	-0.41%
2021/08/11	15	61.83	1	63.00	59.10	14	3,209	0.44%
2021/08/09	10	64.80	0	0.00	64.40	10	3,203	0.31%
2021/08/06	1.1	68.38	0	0.00	67.80	1.1	3,210	0.03%
2021/08/04	3	69.63	1	69.50	70.50	2	3,281	0.06%
2021/08/03	1	68.10	0	0.00	70.70	1	3,299	0.03%
2021/07/29	1	63.90	1	68.70	68.70	0	3,272	0.00%
2021/07/28	19	69.00	3	67.37	66.80	16	3,276	0.49%
2021/07/27	2	74.10	11	73.66	74.00	-9	3,252	-0.28%
2021/07/23	1	72.50	0	0.00	70.40	1	3,290	0.03%
2021/07/22	0	0.00	4	71.18	71.00	-4	3,305	-0.12%
2021/07/20	4	68.30	0	0.00	67.10	4	3,381	0.12%
2021/07/19	1	70.20	0	0.00	70.20	1	3,465	0.03%
2021/07/16	1	71.20	1	71.10	71.50	0	3,512	0.00%
2021/07/15	0	0.00	1	72.40	71.10	-1	3,534	-0.03%
2021/07/14	4	72.60	4	71.65	72.00	0	3,543	0.00%
2021/07/13	4	76.23	14	76.74	75.70	-10	3,549	-0.28%
2021/07/12	8	75.95	5	74.44	75.60	3	3,602	0.08%
2021/07/09	11	73.47	6	74.67	72.70	5	3,575	0.14%
2021/07/08	12	70.18	0	0.00	69.00	12	3,614	0.33%
2021/07/07	1	70.00	0	0.00	69.50	1	3,733	0.03%
2021/07/06	1	71.30	16	71.24	71.00	-15	3,845	-0.39%
2021/07/05	10	77.97	10	81.00	77.40	0	4,082	0.00%
2021/07/02	11.1	76.70	8.3	77.23	77.00	2.8	4,014	0.07%
2021/07/01	6	75.20	12	75.01	79.70	-6	3,978	-0.15%
2021/06/30	3.3	72.82	1	70.00	72.50	2.3	3,908	0.06%
2021/06/28	1	69.50	4	68.95	69.30	-3	3,902	-0.08%
2021/06/25	5	70.54	12.4	70.31	70.00	-7.4	3,919	-0.19%
2021/06/24	2	67.50	0	0.00	67.50	2	3,899	0.05%
2021/06/23	5	67.60	1	67.50	67.50	4	3,905	0.10%
2021/06/22	1	66.80	1	66.40	66.80	0	3,924	0.00%
2021/06/21	13	64.31	7	67.34	67.90	6	3,936	0.15%
2021/06/18	6.4	71.67	2	71.30	70.50	4.4	3,968	0.11%
2021/06/17	4	66.68	25	67.12	69.70	-21	3,928	-0.53%
2021/06/16	5	62.42	39	61.78	63.40	-34	3,929	-0.87%
2021/06/11	1	50.70	23.7	52.50	52.50	-22.7	5,610	-0.40%
2021/06/09	2	47.10	6	47.60	46.75	-4	5,916	-0.07%
2021/06/07	4	46.40	0	0.00	46.25	4	6,048	0.07%
2021/06/04	2	45.60	0	0.00	45.10	2	6,125	0.03%
2021/06/03	1	46.45	0	0.00	46.70	1	6,288	0.02%
2021/06/02	2	47.35	8	48.20	47.40	-6	6,771	-0.09%
2021/06/01	5	46.34	3	46.23	49.95	2	6,913	0.03%
2021/05/28	1	45.80	0	0.00	45.10	1	7,279	0.01%
2021/05/26	11	46.86	3	48.15	46.85	8	7,343	0.11%
2021/05/25	4	48.20	0	0.00	49.10	4	7,350	0.05%
2021/05/21	0	0.00	18.1	43.56	44.15	-18.1	7,627	-0.24%
2021/05/19	2	40.55	0	0.00	40.05	2	7,839	0.03%
2021/05/17	0	0.00	2	37.50	35.50	-2	7,808	-0.03%
2021/05/12	4	39.10	6	38.32	37.00	-2	7,781	-0.03%
2021/05/11	2.1	41.14	12	40.21	39.80	-10	7,737	-0.13%
2021/05/10	21	45.08	4	46.39	44.10	17	7,707	0.22%
2021/05/07	7	45.79	13	46.85	47.55	-6	7,683	-0.08%
2021/05/06	11	44.00	11	46.33	44.00	0	7,648	0.00%
2021/05/05	10	45.44	7.1	47.00	45.60	3	7,632	0.04%
2021/05/04	11.1	43.59	15	42.84	44.20	-4	7,613	-0.05%
2021/05/03	11	49.00	22	48.69	46.00	-11	7,575	-0.15%
2021/04/29	5	51.46	11	52.63	50.90	-6	7,543	-0.08%
2021/04/28	9	52.10	19	52.05	50.80	-10	7,486	-0.13%
2021/04/27	22	51.94	17	52.25	51.60	5	7,464	0.07%
2021/04/26	22	54.95	14.1	55.65	53.50	7.9	7,456	0.11%
2021/04/23	3	49.85	25.1	53.13	53.90	-22.1	7,390	-0.30%
2021/04/22	30	51.35	6.1	50.71	49.00	23.9	7,476	0.32%
2021/04/21	17	53.31	3	53.77	54.00	14	7,416	0.19%
2021/04/20	3.1	54.78	12	56.15	55.20	-9	7,390	-0.12%
2021/04/19	24.1	54.91	7	55.00	53.50	17.1	7,369	0.23%
2021/04/16	30	60.76	27	61.10	58.60	3	7,328	0.04%
2021/04/15	5	55.00	1	56.40	57.30	4	7,216	0.06%
2021/04/14	14	53.24	37.1	54.27	52.10	-23.1	7,203	-0.32%
2021/04/13	54	59.33	32	61.20	55.00	22	7,184	0.31%
2021/04/12	50.1	61.29	5	60.48	60.30	45.1	7,093	0.64%
2021/04/09	74	69.48	60	70.02	67.00	14	7,033	0.20%
2021/04/08	1	72.90	5	78.20	71.70	-4	6,812	-0.06%
2021/04/07	6	70.00	16	70.83	71.10	-10	7,139	-0.14%
2021/04/06	3	62.10	0	0.00	64.70	3	7,322	0.04%
2021/04/01	0.7	61.80	0	0.00	62.10	0.7	7,307	0.01%
2021/03/31	6	64.13	0	0.00	63.50	6	7,294	0.08%
2021/03/30	0	0.00	5	59.76	62.00	-5	7,302	-0.07%
2021/03/29	1	58.00	0	0.00	57.70	1	7,290	0.01%
2021/03/26	0	0.00	1	53.60	55.20	-1	7,314	-0.01%
2021/03/25	1	52.50	2	52.40	54.60	-1	7,392	-0.01%
2021/03/24	1	51.50	4	52.48	50.90	-3	7,390	-0.04%
2021/03/23	24	58.44	3.1	57.92	56.50	20.9	7,463	0.28%
2021/03/22	4.3	63.27	10	62.42	62.70	-5.7	7,412	-0.08%
2021/03/19	6.4	55.16	16.2	53.98	58.20	-9.8	7,523	-0.13%
2021/03/18	51.6	50.70	48.1	50.76	53.00	3.5	7,402	0.05%
2021/03/17	324	44.31	373	44.78	48.20	-49	6,399	-0.77%	大買/大賣/
2021/03/15	62	39.35	9	39.84	39.95	53	5,473	0.97%
2021/03/12	8	36.35	2	36.35	36.35	6	5,112	0.12%
2021/03/11	0	0.00	60	33.05	33.05	-60	5,040	-1.19%
2021/03/10	0	0.00	2.7	30.05	30.05	-2.7	4,984	-0.05%
2021/03/09	68	27.44	5	28.13	27.35	63	4,902	1.29%
2021/03/08	11	30.52	12	30.74	29.50	-1	4,756	-0.02%
2021/03/05	14	30.35	1	31.00	31.45	13	4,274	0.30%
2021/03/04	14	28.40	15	28.45	28.60	-1	4,079	-0.02%
2021/03/03	13	25.73	21	25.85	26.00	-8	3,846	-0.21%
2021/03/02	10	23.65	5	24.50	23.65	5	3,676	0.14%
2021/02/26	2	22.40	2	22.55	22.55	0	3,616	0.00%
2021/02/24	17	23.34	14	23.38	23.20	3	3,659	0.08%
2021/02/23	19	27.48	18	26.22	25.75	1	3,517	0.03%
2021/02/22	1	26.10	5	25.05	26.20	-4	3,313	-0.12%
2021/02/19	7	23.12	9	23.98	23.85	-2	3,171	-0.06%
2021/02/18	1	22.10	6	22.08	22.30	-5	3,074	-0.16%
2021/02/17	3	22.05	10	22.12	22.20	-7	3,062	-0.23%
2021/02/05	10	22.68	0	0.00	22.00	10	3,047	0.33%
2021/02/04	1	22.05	0	0.00	22.00	1	3,002	0.03%
2021/02/01	0	0.00	1	22.00	22.05	-1	3,006	-0.03%
2021/01/29	0	0.00	3	22.00	22.00	-3	2,998	-0.10%
2021/01/28	1	22.00	1	22.00	22.00	0	2,989	0.00%
2021/01/27	6	22.05	0	0.00	22.05	6	2,991	0.20%
2021/01/26	6	22.05	3	22.00	22.00	3	2,995	0.10%
2021/01/22	0	0.00	3	22.30	22.00	-3	2,988	-0.10%
2021/01/19	1	22.45	3	22.48	22.25	-2	3,074	-0.07%
2021/01/18	4	22.06	4	22.10	22.10	0	3,097	0.00%
2021/01/15	16	23.26	13	22.58	22.60	3	3,161	0.09%
2021/01/14	1	22.40	0.1	22.11	22.10	0.9	3,238	0.03%
2021/01/13	3	22.15	0	0.00	22.25	3	3,352	0.09%
2021/01/11	3	22.22	0	0.00	22.00	3	3,319	0.09%
2021/01/08	10	22.50	11	22.32	22.30	-1	3,376	-0.03%
2021/01/07	10.1	22.81	21	23.11	23.00	-10.9	3,373	-0.32%
2021/01/06	8	23.08	6	23.00	23.10	2	3,314	0.06%
2021/01/05	0	0.00	12	22.66	22.85	-12	3,209	-0.37%
2021/01/04	8	22.76	1	23.05	22.90	7	3,147	0.22%
2020/12/31	7	22.50	3	22.60	22.30	4	3,057	0.13%
2020/12/30	15	23.53	4	23.23	22.95	11	2,975	0.37%
2020/12/29	6	22.95	3	22.95	22.95	3	2,612	0.11%
2020/12/24	3	19.08	2	19.10	19.20	1	2,361	0.04%
2020/12/22	3	19.35	0	0.00	18.20	3	2,304	0.13%
2020/12/21	5	19.48	5	19.84	19.50	0	2,264	0.00%
2020/12/18	2	18.50	6	18.45	19.20	-4	2,166	-0.18%
2020/12/17	13	19.16	8	19.29	18.90	5	2,121	0.24%
2020/12/16	1	18.20	2	18.08	18.05	-1	2,001	-0.05%
2020/12/15	10	19.08	6	19.23	18.50	4	2,017	0.20%
2020/12/14	0	0.00	4	17.30	17.95	-4	1,890	-0.21%
2020/12/11	1	16.30	0	0.00	16.35	1	1,852	0.05%
2020/12/09	0	0.00	6	17.40	17.40	-6	1,854	-0.32%
2020/12/07	4	17.76	0	0.00	16.90	4	1,839	0.22%
2020/12/04	1	17.90	1	17.95	17.45	0	1,817	0.00%
2020/12/02	1	17.60	27	17.69	17.35	-26	1,787	-1.45%
2020/12/01	12	17.15	33	17.22	17.25	-21	1,769	-1.19%
2020/11/30	8	16.85	0	0.00	16.80	8	1,748	0.46%
2020/11/25	2	16.68	0	0.00	16.50	2	1,740	0.11%
2020/11/24	8	17.07	1	17.15	16.80	7	1,729	0.40%
2020/11/23	4	17.28	18	17.71	17.60	-14	1,694	-0.83%
2020/11/19	2	15.90	0	0.00	15.80	2	1,601	0.12%
2020/11/18	2	15.93	0	0.00	15.95	2	1,598	0.13%
2020/11/10	4	15.98	1	15.70	15.70	3	1,597	0.19%
2020/11/06	4	16.30	0	0.00	16.30	4	1,578	0.25%
2020/11/05	15	16.32	0	0.00	16.35	15	1,588	0.94%
2020/11/04	11	16.57	0	0.00	16.35	11	1,589	0.69%
2020/11/03	0	0.00	1	16.50	16.60	-1	1,583	-0.06%
2020/10/30	4	16.70	4	16.50	16.50	0	1,570	0.00%
2020/10/28	2	17.00	1	17.00	16.35	1	1,538	0.07%
2020/10/27	8	16.76	2	16.75	16.75	6	1,513	0.40%
2020/10/26	7	17.80	0	0.00	17.55	7	1,448	0.48%
2020/10/23	6	18.22	4	18.43	18.40	2	1,416	0.14%
2020/10/22	15	17.68	16	18.26	18.70	-1	1,320	-0.08%
2020/10/21	0	0.00	2	17.50	17.00	-2	1,043	-0.19%
2020/10/19	4	16.33	2	16.50	16.50	2	916	0.22%
2020/10/16	2	16.78	0	0.00	16.20	2	909	0.22%
2020/10/15	3	16.10	3	16.20	16.45	0	838	0.00%
2020/10/12	2	15.63	2	15.40	15.40	0	834	0.00%
2020/10/08	1	15.90	1	15.60	15.55	0	845	0.00%
2020/09/23	10	15.65	10	15.31	15.30	0	1,327	0.00%
2020/09/22	0	0.00	10	15.15	15.10	-10	1,319	-0.76%
2020/09/18	12	16.61	20	16.15	15.80	-8	1,304	-0.61%
2020/09/17	20	16.80	10	16.80	16.80	10	1,236	0.81%
2020/09/15	0	0.00	1	15.50	15.20	-1	1,155	-0.09%
2020/09/03	5	14.74	4	14.70	14.65	1	1,178	0.08%
2020/08/13	1	15.25	1	15.45	15.05	0	1,300	0.00%
2020/08/10	3	15.10	0	0.00	14.90	3	1,300	0.23%
2020/08/06	1	15.20	0	0.00	15.05	1	1,307	0.08%
2020/08/04	0	0.00	1	15.35	15.30	-1	1,319	-0.08%
2020/07/30	1	15.10	0	0.00	15.30	1	1,340	0.07%
2020/07/21	2	15.60	0	0.00	15.50	2	1,680	0.12%
2020/07/20	0	0.00	2	15.00	15.20	-2	1,691	-0.12%
2020/07/10	4	17.01	13	17.30	16.30	-9	1,938	-0.46%
2020/07/09	1	18.25	18	18.33	18.00	-17	1,923	-0.88%
2020/07/08	28	18.16	0	0.00	18.05	28	1,910	1.47%
2020/07/07	7	18.60	11	18.65	18.40	-4	1,892	-0.21%
2020/07/06	1	19.20	22	18.91	19.05	-21	1,875	-1.12%
2020/07/03	20	18.25	13	18.20	18.15	7	1,784	0.39%
2020/07/02	7	17.04	12	17.28	17.45	-5	1,669	-0.30%
2020/07/01	2	15.95	0	0.00	15.90	2	1,597	0.13%
2020/06/24	0	0.00	1	15.90	16.00	-1	1,627	-0.06%
2020/06/23	1	16.75	0	0.00	16.05	1	1,668	0.06%
2020/06/22	1	16.45	0	0.00	16.55	1	1,680	0.06%
2020/06/19	3	15.47	3	15.70	15.65	0	1,658	0.00%
2020/06/18	2	15.30	3	15.50	15.45	-1	1,652	-0.06%
2020/06/17	4	15.30	5	15.25	15.25	-1	1,664	-0.06%
2020/06/15	5	15.45	5	15.05	15.05	0	1,717	0.00%
2020/06/09	7	16.24	5	16.19	16.20	2	1,764	0.11%
2020/06/08	0	0.00	2	16.90	16.80	-2	1,784	-0.11%
2020/06/03	0	0.00	1	16.80	16.90	-1	1,925	-0.05%
2020/06/02	0	0.00	2	17.00	16.65	-2	1,917	-0.10%
2020/05/28	0	0.00	2	16.70	16.40	-2	1,909	-0.10%
2020/05/27	2	16.30	2	16.35	16.35	0	1,910	0.00%
2020/05/26	4	16.43	0	0.00	16.30	4	1,919	0.21%
2020/05/25	6	16.23	2	16.20	16.15	4	1,924	0.21%
2020/05/22	7	16.84	0	0.00	16.50	7	1,928	0.36%
2020/05/21	2	16.95	0	0.00	16.80	2	1,924	0.10%
2020/05/20	0	0.00	1	16.60	16.65	-1	1,919	-0.05%
2020/05/19	1	16.35	0	0.00	16.25	1	1,917	0.05%
2020/05/18	0	0.00	1	16.00	15.85	-1	1,914	-0.05%
2020/05/15	0	0.00	5	16.05	15.95	-5	1,922	-0.26%
2020/05/12	0	0.00	23	17.05	16.90	-23	1,976	-1.16%
2020/05/05	9	17.34	2	17.25	17.25	7	2,029	0.34%
2020/05/04	2	18.70	1	18.65	19.15	1	1,933	0.05%
2020/04/29	2	18.63	2	18.75	18.70	0	1,957	0.00%
2020/04/28	2	18.95	1	18.70	18.70	1	1,968	0.05%
2020/04/27	9	19.43	1	18.85	18.70	8	1,975	0.41%
2020/04/24	0	0.00	2	18.30	18.20	-2	1,836	-0.11%
2020/04/22	2	17.50	0	0.00	17.70	2	1,928	0.10%
2020/04/21	0	0.00	3	18.15	17.35	-3	2,014	-0.15%
2020/04/20	8	18.45	1	18.35	18.55	7	1,975	0.35%
2020/04/17	1	18.20	9	18.75	18.20	-8	1,943	-0.41%
2020/04/16	0	0.00	1	17.70	17.55	-1	1,825	-0.05%
2020/04/15	3	18.00	2	17.98	17.20	1	1,816	0.06%
2020/04/13	4	15.69	0	0.00	15.60	4	1,765	0.23%
2020/04/10	1	16.35	1	16.15	16.10	0	1,774	0.00%
2020/04/07	2	14.75	0	0.00	14.40	2	1,752	0.11%
2020/03/27	4	14.76	0	0.00	14.45	4	1,815	0.22%
2020/03/25	0	0.00	3	13.35	13.30	-3	1,836	-0.16%
2020/03/24	1	12.50	0	0.00	12.45	1	1,888	0.05%
2020/03/23	0	0.00	6	12.14	11.95	-6	1,973	-0.30%
2020/03/20	8	13.57	0	0.00	13.25	8	2,137	0.37%
2020/03/18	1	14.55	1	14.50	14.30	0	2,385	0.00%
2020/03/16	0	0.00	7	16.79	14.90	-7	2,396	-0.29%
2020/03/13	4	16.30	0	0.00	16.55	4	2,416	0.17%
2020/03/12	9	18.01	6	18.65	17.85	3	2,450	0.12%
2020/03/11	4	19.89	5	20.05	19.70	-1	2,435	-0.04%
2020/03/10	16	19.95	10	20.00	19.80	6	2,448	0.25%
2020/03/09	0	0.00	5	20.35	20.35	-5	2,386	-0.21%
2020/02/27	2	19.75	0	0.00	19.10	2	2,729	0.07%
2020/02/26	3	19.93	0	0.00	19.90	3	2,752	0.11%
2020/02/25	0	0.00	1	20.10	20.05	-1	2,784	-0.04%
2020/02/19	0	0.00	3	20.28	20.05	-3	2,987	-0.10%
2020/02/18	2	19.95	0	0.00	19.90	2	3,031	0.07%
2020/02/17	0	0.00	2.4	20.33	20.15	-2.4	3,112	-0.08%
2020/02/13	2	20.60	1	20.50	20.25	1	3,292	0.03%
2020/02/12	0	0.00	1	20.20	20.20	-1	3,295	-0.03%
2020/02/11	12	19.84	0	0.00	19.85	12	3,304	0.36%
2020/02/10	1	19.90	0	0.00	20.40	1	3,301	0.03%
2020/02/07	3	20.95	1	20.55	20.55	2	3,280	0.06%
2020/02/06	0	0.00	5	21.63	21.60	-5	3,283	-0.15%
2020/02/05	2	20.90	2	20.80	20.70	0	3,256	0.00%
2020/02/04	1	21.00	0	0.00	21.05	1	3,247	0.03%
2020/02/03	5	19.10	3	19.18	19.50	2	3,230	0.06%
2020/01/31	4	21.29	0	0.00	21.15	4	3,220	0.12%
2020/01/30	0	0.00	2	22.63	22.40	-2	3,245	-0.06%
2020/01/20	1	25.00	1	24.90	24.85	0	3,214	0.00%
2020/01/17	9	25.59	7	25.83	25.45	2	3,206	0.06%
2020/01/16	3	25.52	11	25.59	25.35	-8	3,102	-0.26%
2020/01/15	3	25.30	10	25.45	25.85	-7	3,078	-0.23%
2020/01/13	0	0.00	5	23.80	24.05	-5	3,018	-0.17%
2020/01/07	20	24.30	31	24.47	24.35	-11	2,991	-0.37%
2020/01/06	11	24.92	0	0.00	25.10	11	2,975	0.37%
2020/01/03	1	24.80	0	0.00	24.70	1	2,960	0.03%
2019/12/24	0	0.00	2	24.60	24.65	-2	2,959	-0.07%
2019/12/23	2	25.63	0	0.00	25.50	2	2,916	0.07%
2019/12/20	2	25.95	2	25.78	25.35	0	2,913	0.00%
2019/12/19	2	26.65	2	26.98	26.50	0	2,848	0.00%
2019/12/18	9	27.54	3	27.45	27.50	6	2,779	0.22%
2019/12/17	2	27.15	0	0.00	27.30	2	2,676	0.07%
2019/12/16	0	0.00	2	25.10	26.00	-2	2,501	-0.08%
2019/12/13	0	0.00	9	25.18	25.70	-9	2,362	-0.38%
2019/12/11	0	0.00	2	24.40	23.85	-2	2,190	-0.09%
2019/12/10	18	24.07	0	0.00	23.85	18	2,162	0.83%
2019/12/09	17	24.04	10.1	23.60	23.60	7	2,122	0.33%
2019/12/06	0	0.00	5	25.04	24.90	-5	2,065	-0.24%
2019/12/05	3	25.35	6	25.15	25.15	-3	2,052	-0.15%
2019/12/04	0	0.00	1	24.30	25.35	-1	2,013	-0.05%
2019/12/03	7	25.01	0	0.00	25.00	7	1,985	0.35%
2019/12/02	4	24.40	12	24.53	25.15	-8	1,948	-0.41%
2019/11/29	5	26.50	0	0.00	26.10	5	1,902	0.26%
2019/11/28	4	28.95	0	0.00	28.65	4	1,814	0.22%
2019/11/27	1	29.10	2	29.80	29.05	-1	1,773	-0.06%
2019/11/26	4	28.15	0	0.00	29.20	4	1,749	0.23%
2019/11/22	0	0.00	10	27.70	27.60	-10	1,731	-0.58%
2019/11/21	10	26.83	3	25.00	28.95	7	1,696	0.41%
2019/11/20	0	0.00	1	25.10	27.15	-1	1,625	-0.06%
2019/11/18	0	0.00	1	24.40	24.30	-1	1,621	-0.06%
2019/11/15	2	25.90	9	25.36	25.35	-7	1,584	-0.44%
2019/11/14	9.2	24.54	9	26.10	26.25	0.2	1,544	0.01%
2019/11/13	10	23.79	10	22.25	23.90	0	1,467	0.00%
2019/11/12	10	21.64	0	0.00	21.75	10	1,376	0.73%
2019/11/11	0	0.00	2	19.80	19.80	-2	1,305	-0.15%
2019/11/01	3	16.10	2	16.10	16.05	1	1,290	0.08%
2019/10/31	1	16.30	0	0.00	16.00	1	1,292	0.08%
2019/10/29	1	16.55	0	0.00	16.40	1	1,311	0.08%
2019/10/22	1	15.00	5	15.42	15.00	-4	1,364	-0.29%
2019/10/21	5	15.30	0	0.00	15.30	5	1,339	0.37%
2019/09/25	5	11.26	0	0.00	11.25	5	1,430	0.35%
2019/09/23	0	0.00	8	11.95	11.95	-8	1,396	-0.57%
2019/09/18	0	0.00	10	10.65	10.65	-10	1,271	-0.79%
2019/09/16	0	0.00	23	10.79	10.80	-23	1,262	-1.82%
2019/09/12	10	11.15	0	0.00	11.15	10	1,245	0.80%
2019/09/10	5	11.24	0	0.00	11.30	5	1,233	0.41%
2019/09/09	3	11.35	0	0.00	11.30	3	1,229	0.24%
2019/09/04	0	0.00	8	11.10	11.05	-8	1,213	-0.66%
2019/09/03	0	0.00	5	11.15	11.15	-5	1,209	-0.41%
2019/09/02	0	0.00	20	11.19	11.20	-20	1,208	-1.66%
2019/08/30	4	11.43	0	0.00	11.25	4	1,210	0.33%
2019/08/29	2	11.35	0	0.00	11.35	2	1,196	0.17%
2019/08/28	0	0.00	10	11.55	11.45	-10	1,186	-0.84%
2019/08/26	16	11.55	0	0.00	11.50	16	1,169	1.37%
2019/08/23	23	11.72	0	0.00	11.80	23	1,154	1.99%
2019/08/22	10	11.83	0	0.00	12.10	10	1,105	0.90%
2019/08/21	10	11.70	0	0.00	11.80	10	1,070	0.93%
2019/08/20	0	0.00	12	11.72	11.65	-12	1,062	-1.13%
2019/08/19	3	11.85	17	11.78	11.90	-14	1,041	-1.34%
2019/08/15	3	10.85	0	0.00	10.90	3	952	0.32%
2019/08/14	21	11.07	10	11.35	11.00	11	955	1.15%
2019/08/13	5	11.20	0	0.00	11.40	5	933	0.54%
2019/08/12	0	0.00	10	11.70	11.55	-10	905	-1.10%
2019/08/07	0	0.00	16	10.35	10.35	-16	835	-1.91%
2019/08/05	6	11.00	0	0.00	11.00	6	799	0.75%
2019/08/02	30	11.15	0	0.00	11.40	30	785	3.82%
2019/08/01	0	0.00	2	10.75	11.70	-2	756	-0.26%
2019/07/24	0	0.00	1	10.80	10.85	-1	670	-0.15%
2019/07/23	1	10.75	0	0.00	11.00	1	658	0.15%
2019/07/22	0	0.00	1	10.95	10.90	-1	633	-0.16%
2019/07/19	3	11.02	0	0.00	11.10	3	592	0.51%
2019/07/18	0	0.00	2	9.64	10.50	-2	501	-0.40%
2019/07/15	0	0.00	1	9.27	9.21	-1	447	-0.22%
2019/07/12	2	9.46	0	0.00	9.40	2	436	0.46%
2019/07/11	1	9.60	4	9.36	9.61	-3	426	-0.70%
2019/07/10	2	8.83	0	0.00	8.92	2	398	0.50%
2019/07/08	2	8.91	0	0.00	8.91	2	383	0.52%
2019/07/05	0	0.00	16	9.56	9.36	-16	368	-4.34%
2019/07/02	1	7.89	0	0.00	7.90	1	291	0.34%
2019/05/31	1	7.27	0	0.00	7.30	1	263	0.38%
2019/05/22	2	7.20	0	0.00	7.18	2	245	0.81%
2019/04/02	0	0.00	0	6.00	6.05	0	107	-0.01%
2019/03/12	2	7.04	0	0.00	7.03	2	71	2.78%
2018/12/27	1	7.54	0	0.00	7.38	1	71	1.39%
2018/12/10	2	7.67	0	0.00	7.70	2	81	2.45%
2018/08/31	2	8.72	12.1	8.67	8.90	-10.1	745	-1.36%
2018/08/23	0	0.00	10	8.55	8.46	-10	756	-1.32%
2018/08/10	5	9.55	0	0.00	9.51	5	751	0.67%
2018/07/20	2	10.70	0	0.00	10.40	2	776	0.26%
2018/07/18	1	10.35	0	0.00	10.35	1	777	0.13%
2018/07/17	3	10.50	0	0.00	10.35	3	785	0.38%
2018/07/10	1	10.40	0	0.00	10.45	1	830	0.12%
2018/07/09	3	10.35	0	0.00	10.35	3	827	0.36%
2018/07/04	1	11.35	0	0.00	11.30	1	813	0.12%
2018/06/29	0	0.00	1	12.35	12.35	-1	710	-0.14%
2018/06/28	1	11.25	1	12.00	11.25	0	695	0.00%
2018/06/27	1	11.20	0	0.00	12.05	1	678	0.15%
2018/06/21	0	0.00	4	11.55	11.90	-4	577	-0.69%
2018/06/19	0	0.00	5	10.75	11.20	-5	432	-1.16%
2018/06/12	2	10.15	0	0.00	10.10	2	448	0.45%
2018/06/11	1	10.35	0	0.00	10.35	1	481	0.21%
2018/06/07	0	0.00	26	10.70	10.70	-26	496	-5.24%
2018/06/01	1	10.20	0	0.00	10.30	1	653	0.15%
2018/05/29	4	9.80	0	0.00	9.85	4	695	0.58%
2018/05/21	1	10.00	0	0.00	10.10	1	723	0.14%
2018/05/14	6	10.15	0	0.00	10.15	6	736	0.81%
2018/05/11	2	10.30	0	0.00	10.25	2	736	0.27%
2018/05/10	6	10.33	0	0.00	10.50	6	733	0.82%
2018/05/09	7	10.59	0	0.00	10.55	7	733	0.95%
2018/05/08	1	11.20	0	0.00	11.30	1	725	0.14%
2018/04/10	0	0.00	2	10.75	10.70	-2	717	-0.28%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析