富邦科技 (0052)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
176.60
漲跌
▲3.20
漲幅
+1.85%
成交量
1,112張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	172.90	173.40	-1	615	-0.17%
2024/06/11	0	0.00	0	170.17	169.65	0	608	0.00%
2024/06/07	10	169.35	0	0.00	169.00	10	615	1.63%
2024/06/06	2	171.28	0	170.50	170.75	2	605	0.32%
2024/06/04	6.6	165.42	0	0.00	163.30	6.6	608	1.08%
2024/06/03	0	165.00	0	166.20	166.30	0	608	0.00%
2024/05/31	0	163.25	0	0.00	162.80	0	606	0.00%
2024/05/30	0.1	164.95	0	0.00	164.85	0.1	603	0.02%
2024/05/29	0	169.00	0	0.00	168.40	0	599	0.00%
2024/05/28	0	169.35	0	0.00	170.10	0	591	0.00%
2024/05/27	6	169.80	0	168.95	169.15	6	588	1.02%
2024/05/23	0	0.00	0	167.20	167.60	0	590	0.00%
2024/05/22	0	0.00	0	164.33	165.45	0	585	-0.01%
2024/05/21	0	0.00	0	161.70	161.65	0	584	0.00%
2024/05/20	0	159.85	0	161.35	161.20	0	592	0.00%
2024/05/17	0	0.00	0	161.40	161.70	0	592	-0.01%
2024/05/15	1	161.56	0	0.00	161.65	1	595	0.17%
2024/05/14	1	158.00	0	0.00	159.55	1	601	0.17%
2024/05/13	0	0.00	1	158.00	157.90	-1	603	-0.17%
2024/05/10	0.1	155.50	0	0.00	156.70	0.1	604	0.02%
2024/05/08	0.1	154.90	1	155.65	156.20	-0.9	600	-0.15%
2024/05/07	1	154.55	0	0.00	154.85	1	591	0.17%
2024/05/02	0.1	151.00	0	0.00	151.10	0.1	602	0.01%
2024/04/30	0	153.22	0	0.00	153.90	0	600	0.01%
2024/04/26	0	151.45	0	0.00	151.25	0	602	0.00%
2024/04/25	1.1	149.20	0	0.00	148.55	1.1	613	0.18%
2024/04/24	0	151.30	0	151.85	151.60	0	603	0.00%
2024/04/23	1	146.21	0	0.00	145.90	1	600	0.17%
2024/04/22	0	145.45	0	0.00	144.25	0	594	0.00%
2024/04/19	0	148.90	0	0.00	148.05	0	583	0.00%
2024/04/18	0	155.15	0	155.15	156.85	0	545	0.00%
2024/04/16	0	157.82	0	0.00	158.55	0	523	0.01%
2024/04/15	0.1	162.68	0	0.00	162.50	0.1	507	0.01%
2024/04/12	0	165.85	0	165.90	165.10	0	498	0.00%
2024/04/11	1.1	164.28	0	0.00	165.20	1.1	497	0.23%
2024/04/10	0	165.00	0	165.80	165.35	0	492	0.00%
2024/04/09	0	0.00	0	165.15	165.50	0	491	0.00%
2024/04/08	0	161.85	0	161.70	161.10	0	483	0.00%
2024/04/02	0	161.80	0	161.70	162.00	0	477	0.00%
2024/03/29	0	0.00	0	159.45	159.30	0	468	0.00%
2024/03/22	0	160.15	0	0.00	160.15	0	452	0.00%
2024/03/21	0	0.00	0	159.40	160.00	0	448	0.00%
2024/03/20	0	0.00	0	156.50	155.85	0	435	0.00%
2024/03/14	0	0.00	0	156.35	156.40	0	418	0.00%
2024/03/13	0	157.70	0	0.00	157.40	0	414	0.00%
2024/03/11	0	0.00	0	154.75	155.25	0	398	0.00%
2024/03/08	0	158.95	0	0.00	156.70	0	392	0.00%
2024/03/07	0	0.00	0	154.80	155.10	0	359	0.00%
2024/03/06	0	0.00	0	151.65	151.50	0	350	0.00%
2024/03/05	0	0.00	0	150.60	150.70	0	345	0.00%
2024/03/04	1	148.30	0	148.90	149.05	1	339	0.29%
2024/02/26	0	144.55	0	0.00	145.05	0	348	0.01%
2024/02/23	1.1	144.59	0	0.00	144.75	1.1	349	0.31%
2024/02/22	0	0.00	0	142.70	143.30	0	368	0.00%
2024/02/16	0	142.15	0	0.00	142.00	0	365	0.00%
2024/02/15	0	143.20	0	0.00	143.45	0	367	0.00%
2024/01/26	0	0.00	2	134.63	134.80	-2	339	-0.60%
2024/01/25	0	0.00	0	134.75	135.00	0	332	-0.01%
2024/01/23	0	0.00	0.4	132.70	133.05	-0.4	328	-0.12%
2024/01/22	0	0.00	0	132.35	132.60	0	326	-0.01%
2024/01/15	0	0.00	0	126.85	126.95	0	313	-0.01%
2024/01/10	0	125.75	0	0.00	126.00	0	326	0.00%
2024/01/03	0	125.95	0	0.00	125.90	0	323	0.00%
2023/12/28	0	0.00	5.4	129.13	129.40	-5.4	310	-1.74%
2023/12/27	5	128.45	0	0.00	129.25	5	314	1.59%
2023/12/26	0	0.00	0.2	127.25	127.95	-0.2	315	-0.06%
2023/12/13	0	0.00	0.2	124.02	124.50	-0.2	332	-0.07%
2023/11/14	0	0.00	1	122.00	121.70	-1	264	-0.38%
2023/11/13	0	0.00	1	121.40	121.25	-1	263	-0.38%
2023/11/09	0	0.00	0	119.05	119.20	0	266	-0.01%
2023/11/06	0	0.00	1	118.50	118.15	-1	271	-0.37%
2023/10/24	1	115.00	0	0.00	115.65	1	272	0.37%
2023/10/18	0	116.60	0	0.00	115.55	0	271	0.00%
2023/10/17	0	0.00	0	118.25	117.90	0	265	0.00%
2023/10/13	0	0.00	11	118.23	118.65	-11	268	-4.10%
2023/10/02	0	0.00	1	115.30	115.95	-1	279	-0.36%
2023/09/28	1	113.55	0	0.00	113.40	1	279	0.36%
2023/09/21	0	113.55	0	0.00	113.40	0	281	0.00%
2023/08/30	0	0.00	0.1	118.00	117.60	-0.1	293	-0.02%
2023/08/25	0	116.25	0	0.00	116.00	0	294	0.01%
2023/08/21	0	114.00	0	0.00	113.85	0	316	0.00%
2023/08/04	1	115.90	0	0.00	116.45	1	312	0.32%
2023/08/02	0	0.00	0	117.95	117.00	0	307	-0.01%
2023/07/31	0	118.85	0	0.00	119.10	0	300	0.01%
2023/07/21	2	117.00	7	117.99	118.40	-5	295	-1.69%
2023/07/20	2	120.60	0.4	120.26	120.20	1.7	297	0.56%
2023/07/17	2	121.35	0	0.00	121.30	2	305	0.65%
2023/07/13	1	120.80	0	0.00	119.70	1	299	0.33%
2023/07/04	0	0.00	1	117.60	118.40	-1	284	-0.35%
2023/06/15	0	0.00	0.1	117.45	117.75	-0.1	273	-0.05%
2023/06/14	1	116.85	1	116.75	116.90	0	276	0.00%
2023/06/13	0	0.00	1.1	116.35	117.40	-1.1	277	-0.38%
2023/06/08	0	0.00	2	112.20	111.55	-2	280	-0.71%
2023/05/29	0	0.00	1.1	111.50	111.70	-1.1	302	-0.36%
2023/05/26	0	110.30	4.1	110.35	110.50	-4	298	-1.35%
2023/05/25	0	0.00	1.1	106.99	107.05	-1.1	283	-0.37%
2023/04/25	0.1	99.45	0	0.00	99.30	0.1	351	0.01%
2023/04/24	1	101.05	0	0.00	100.95	1	347	0.29%
2023/04/21	0.1	101.70	0	0.00	101.60	0.1	345	0.03%
2023/04/20	0.1	106.00	0	0.00	106.15	0.1	350	0.01%
2023/04/19	2	106.23	0	0.00	106.15	2	350	0.57%
2023/04/17	0.4	107.65	0	0.00	107.55	0.4	349	0.11%
2023/04/14	0	0.00	0.1	108.30	107.90	-0.1	349	-0.01%
2023/04/13	0.6	107.40	0	0.00	106.80	0.6	351	0.17%
2023/04/12	1	107.95	1.1	108.25	108.05	-0.1	347	-0.01%
2023/03/31	0	0.00	0.1	109.95	109.60	-0.1	347	-0.01%
2023/03/29	0	0.00	1	108.15	108.10	-1	348	-0.29%
2023/03/28	0.2	108.03	1	107.70	107.65	-0.8	354	-0.23%
2023/03/24	0	0.00	0.1	109.85	110.10	-0.1	359	-0.03%
2023/03/03	1	106.15	0	0.00	105.80	1	324	0.31%
2023/02/14	0.1	107.80	0	0.00	107.85	0.1	353	0.03%
2023/02/08	0	0.00	0	106.95	107.55	0	344	-0.01%
2023/01/30	0	0.00	1	105.80	106.20	-1	321	-0.31%
2023/01/09	0	0.00	1	96.75	97.95	-1	311	-0.32%
2022/12/29	0.1	91.75	0	0.00	92.00	0.1	319	0.02%
2022/12/22	1	95.35	0	0.00	95.35	1	327	0.31%
2022/12/20	0.1	94.45	0	0.00	93.80	0.1	329	0.03%
2022/12/19	0.1	96.20	0	0.00	95.85	0.1	328	0.02%
2022/12/08	0.1	96.40	0	0.00	96.70	0.1	349	0.01%
2022/12/01	0	0.00	2	102.00	100.90	-2	348	-0.57%
2022/11/28	2	97.75	0	0.00	97.60	2	363	0.55%
2022/11/07	0	0.00	2	84.30	84.05	-2	305	-0.66%
2022/11/03	1	82.45	0	0.00	82.60	1	306	0.33%
2022/11/01	0	0.00	1	83.30	83.10	-1	312	-0.32%
2022/10/28	5	81.26	0	0.00	80.75	5	317	1.58%
2022/10/25	1	81.60	0.1	81.60	80.10	0.9	311	0.29%
2022/10/20	0.1	82.20	0	0.00	83.05	0.1	301	0.02%
2022/10/14	1	85.75	0	0.00	85.60	1	309	0.32%
2022/10/11	6	84.00	0	0.00	83.95	6	311	1.93%
2022/09/29	1	88.00	0	0.00	87.60	1	328	0.30%
2022/09/28	1	88.31	0	0.00	88.15	1	342	0.30%
2022/09/08	0	0.00	0.1	94.95	94.90	-0.1	436	-0.02%
2022/09/05	0.1	96.45	0	0.00	96.30	0.1	436	0.01%
2022/09/01	0	0.00	2	97.35	97.50	-2	430	-0.46%
2022/08/22	0.1	101.75	0	0.00	101.05	0.1	461	0.02%
2022/08/17	0	102.95	0	0.00	103.15	0	470	0.00%
2022/08/12	0	0.00	2	101.58	101.50	-2	479	-0.42%
2022/08/11	0	0.00	2	100.90	100.90	-2	482	-0.41%
2022/08/09	0	0.00	1	99.50	100.20	-1	499	-0.20%
2022/08/02	1	97.15	0	0.00	97.35	1	529	0.19%
2022/08/01	1	99.00	0	0.00	99.10	1	537	0.19%
2022/07/22	3	100.00	0	0.00	99.30	3	560	0.54%
2022/07/21	0	0.00	3	98.55	99.35	-3	559	-0.54%
2022/07/18	2	97.40	0	0.00	97.20	2	584	0.34%
2022/07/14	1	93.80	0	0.00	93.80	1	593	0.17%
2022/07/08	0	92.80	0	0.00	93.00	0	724	0.00%
2022/07/07	0	0.00	0	88.65	91.15	0	755	0.00%
2022/07/01	0.1	90.60	0	0.00	90.05	0.1	760	0.01%
2022/06/30	1	95.00	0	0.00	94.55	1	743	0.13%
2022/06/27	0	99.45	0	0.00	99.40	0	728	0.00%
2022/06/24	0.2	98.20	0	0.00	97.05	0.2	728	0.03%
2022/06/20	0.1	99.20	0	0.00	99.40	0.1	712	0.01%
2022/06/09	0	108.00	0	0.00	107.80	0	686	0.00%
2022/06/08	0	0.00	0.2	108.05	108.10	-0.2	685	-0.03%
2022/06/07	0.1	106.85	0	0.00	106.85	0.1	686	0.01%
2022/06/06	0	108.30	7	108.35	107.90	-7	687	-1.02%
2022/06/01	0.6	109.20	0	0.00	108.95	0.6	713	0.08%
2022/05/30	0.1	107.05	0	0.00	107.35	0.1	701	0.01%
2022/05/24	1	104.50	0	0.00	103.45	1	704	0.14%
2022/05/23	1	105.40	0	0.00	104.80	1	702	0.14%
2022/05/19	1	104.20	0	0.00	104.35	1	700	0.14%
2022/05/18	4	106.15	0	0.00	106.05	4	699	0.57%
2022/05/17	0	104.75	0	0.00	105.10	0	689	0.00%
2022/05/12	0.1	102.35	0	0.00	100.85	0.1	684	0.01%
2022/05/11	0	103.55	1	103.00	103.30	-1	677	-0.15%
2022/05/09	0.1	103.55	0	0.00	103.00	0.1	666	0.01%
2022/05/06	1.1	104.56	0	0.00	104.80	1.1	665	0.16%
2022/05/05	1	107.15	0	0.00	107.00	1	662	0.15%
2022/04/29	1	106.00	1	106.60	105.85	0	674	0.00%
2022/04/28	1	104.25	0	0.00	104.55	1	673	0.15%
2022/04/27	0.2	104.00	0	0.00	103.55	0.2	670	0.03%
2022/04/26	0.1	106.44	0	0.00	106.20	0.1	665	0.01%
2022/04/25	0.2	107.10	0	0.00	106.35	0.2	658	0.03%
2022/04/22	0.1	109.15	0	0.00	109.10	0.1	655	0.02%
2022/04/20	1.2	110.24	0	0.00	110.60	1.2	662	0.18%
2022/04/19	11	120.35	0	0.00	120.45	11	647	1.70%
2022/04/18	0.6	119.86	0	0.00	119.50	0.6	614	0.09%
2022/04/15	2.3	120.22	0	0.00	119.95	2.3	595	0.39%
2022/04/13	0	122.85	0	0.00	122.50	0	544	0.00%
2022/04/12	0.1	119.90	0	0.00	119.55	0.1	515	0.02%
2022/04/11	0.1	120.94	0	0.00	119.65	0.1	515	0.02%
2022/04/08	0.1	122.00	0	0.00	121.90	0.1	514	0.01%
2022/04/07	1	122.55	0	0.00	121.55	1	510	0.20%
2022/04/06	1	124.40	0	0.00	124.30	1	502	0.20%
2022/03/24	0	0.00	0.2	126.95	127.25	-0.2	511	-0.03%
2022/03/15	0.2	120.74	0	0.00	120.60	0.2	542	0.03%
2022/03/09	0	0.00	1	122.45	122.65	-1	555	-0.18%
2022/03/08	0.1	122.44	0	0.00	121.85	0.1	557	0.01%
2022/03/07	1.1	124.97	0	0.00	124.65	1.1	545	0.20%
2022/03/04	0.1	129.16	0	0.00	128.65	0.1	537	0.01%
2022/03/03	0	130.30	0	0.00	130.15	0	540	0.00%
2022/02/24	0.1	130.85	0	0.00	129.10	0.1	558	0.02%
2022/02/22	0.1	132.47	0	0.00	132.40	0.1	564	0.01%
2022/02/21	0	134.35	0	0.00	134.35	0	567	0.01%
2022/02/14	0	133.40	0	0.00	133.50	0	584	0.00%
2022/01/26	0	133.15	0	0.00	132.50	0	601	0.00%
2022/01/25	0	133.70	0	0.00	133.40	0	599	0.00%
2022/01/24	0	133.32	0	0.00	135.60	0	589	0.01%
2022/01/21	0	134.50	0	0.00	133.90	0	584	0.01%
2022/01/20	0	136.09	0	0.00	137.00	0	581	0.01%
2022/01/19	0	137.45	0	0.00	136.70	0	580	0.00%
2022/01/17	0	0.00	0.1	140.05	140.40	-0.1	577	-0.01%
2022/01/13	0	0.00	0.1	137.20	137.55	-0.1	556	-0.01%
2022/01/03	0	134.50	0	0.00	135.20	0	508	0.00%
2021/12/28	0	0.00	0.2	133.30	133.70	-0.2	505	-0.04%
2021/12/13	0	0.00	6	130.70	130.20	-6	517	-1.16%
2021/11/26	0.1	127.70	0.2	127.95	127.40	-0.1	581	-0.02%
2021/11/24	0	0.00	0.1	129.95	129.40	-0.1	591	-0.02%
2021/11/23	0	0.00	0.1	130.90	130.30	-0.1	594	-0.01%
2021/11/18	0	0.00	0.1	130.20	131.10	-0.1	592	-0.02%
2021/11/15	0	0.00	0	129.80	129.90	0	606	0.00%
2021/11/10	0	0.00	0.1	129.20	129.50	-0.1	613	-0.02%
2021/11/09	0	0.00	1	129.85	129.30	-1	613	-0.16%
2021/10/26	0	0.00	1	125.55	125.10	-1	647	-0.15%
2021/10/21	0	0.00	1	125.40	124.05	-1	664	-0.15%
2021/10/15	0	0.00	0.4	123.35	123.60	-0.4	683	-0.05%
2021/10/12	0	120.00	0	0.00	120.10	0	726	0.00%
2021/10/07	0	0.00	2	121.43	122.00	-2	774	-0.26%
2021/10/06	1	119.50	0	0.00	119.50	1	787	0.13%
2021/10/05	1	118.30	0	0.00	119.50	1	788	0.13%
2021/10/04	0	119.95	0	0.00	119.35	0	787	0.00%
2021/10/01	2	120.78	0	0.00	120.40	2	788	0.25%
2021/09/30	0.1	122.50	0	0.00	122.60	0.1	790	0.01%
2021/09/29	1	122.50	0	0.00	122.10	1	792	0.13%
2021/09/28	0	125.25	0	0.00	125.50	0	791	0.01%
2021/09/22	0	123.60	0	0.00	123.45	0	799	0.00%
2021/09/17	0	126.05	0	0.00	126.55	0	801	0.00%
2021/09/14	0.1	127.68	0	0.00	127.65	0.1	813	0.01%
2021/09/09	0	0.00	1	127.00	127.55	-1	832	-0.12%
2021/09/08	1.2	126.76	0	0.00	127.25	1.2	833	0.15%
2021/09/07	0.1	128.91	0	128.85	129.00	0.1	833	0.01%
2021/09/06	0	0.00	0.1	129.20	129.85	-0.1	835	-0.01%
2021/09/03	0	0.00	3.1	128.62	129.05	-3.1	831	-0.37%
2021/09/01	0	0.00	0.2	127.24	127.90	-0.2	828	-0.02%
2021/08/31	0	0.00	0	125.10	127.05	0	813	0.00%
2021/08/30	0	0.00	0.1	125.46	126.25	-0.1	812	-0.02%
2021/08/27	0	0.00	0.2	124.70	124.80	-0.2	811	-0.02%
2021/08/26	0	0.00	0.2	123.75	123.90	-0.2	815	-0.03%
2021/08/20	0.1	118.50	0	118.30	117.60	0.1	822	0.01%
2021/08/18	0	0.00	0.2	119.60	121.50	-0.2	819	-0.02%
2021/08/17	0.1	121.80	0	0.00	121.20	0.1	827	0.01%
2021/08/16	1.1	122.37	0	0.00	122.50	1.1	830	0.14%
2021/08/05	0	0.00	0.4	127.05	127.20	-0.4	876	-0.05%
2021/07/28	0.1	122.30	0	0.00	122.65	0.1	953	0.01%
2021/07/21	0.1	123.80	0	0.00	123.85	0.1	987	0.01%
2021/07/19	0.5	124.69	0	0.00	124.45	0.5	1,005	0.04%
2021/07/14	0	0.00	8.7	128.56	128.50	-8.7	1,076	-0.80%
2021/07/13	0	0.00	3.1	127.52	127.40	-3.1	1,046	-0.30%
2021/07/09	0.1	123.60	0	0.00	124.00	0.1	1,046	0.01%
2021/07/08	0	0.00	0.1	126.00	124.95	-0.1	1,056	-0.01%
2021/06/29	0	124.80	0	0.00	124.65	0	1,097	0.00%
2021/06/28	0.3	124.00	0	0.00	124.20	0.3	1,104	0.03%
2021/06/25	0	0.00	0	124.75	124.30	0	1,109	0.00%
2021/06/22	1.3	122.64	0	0.00	122.00	1.3	1,123	0.12%
2021/06/21	1.4	123.37	0	0.00	122.70	1.4	1,125	0.12%
2021/06/17	0.3	125.20	0	0.00	126.50	0.3	1,125	0.02%
2021/06/15	0	0.00	1	126.75	126.55	-1	1,132	-0.09%
2021/06/09	0	0.00	0.6	122.85	122.60	-0.6	1,130	-0.05%
2021/06/03	0	0.00	1	125.05	124.50	-1	1,173	-0.09%
2021/06/01	0.1	125.21	0	0.00	125.10	0.1	1,191	0.01%
2021/05/28	1	123.60	0.2	123.37	123.50	0.8	1,222	0.07%
2021/05/26	0	122.20	0	0.00	122.00	0	1,257	0.00%
2021/05/25	0	121.20	0	0.00	122.00	0	1,263	0.00%
2021/05/18	0.3	118.89	0	0.00	119.50	0.3	1,330	0.02%
2021/05/17	0	113.00	1	114.40	113.60	-1	1,347	-0.07%
2021/05/14	0.2	116.33	1	116.40	116.15	-0.8	1,354	-0.06%
2021/05/13	0.2	115.75	0	115.30	114.40	0.1	1,355	0.01%
2021/05/12	3.2	116.13	0	0.00	115.50	3.2	1,364	0.23%
2021/05/11	1	119.75	0	0.00	119.05	1	1,365	0.07%
2021/05/10	1.7	124.59	0	0.00	124.20	1.7	1,377	0.12%
2021/05/06	0.3	123.18	0	0.00	123.55	0.3	1,401	0.02%
2021/05/05	0.1	124.70	0	0.00	123.15	0.1	1,404	0.01%
2021/05/04	0.2	124.50	0.5	124.50	125.00	-0.3	1,432	-0.02%
2021/05/03	1.3	126.20	0	0.00	126.00	1.3	1,468	0.09%
2021/04/29	1.1	130.36	0	0.00	129.55	1.1	1,497	0.07%
2021/04/28	0	0.00	0.5	129.20	128.90	-0.5	1,524	-0.03%
2021/04/26	1	129.25	0	0.00	129.30	1	1,557	0.06%
2021/04/23	0	0.00	0.3	126.66	127.35	-0.3	1,552	-0.02%
2021/04/22	0.1	126.50	1.6	125.93	125.50	-1.5	1,568	-0.09%
2021/04/21	0.5	126.30	0	0.00	125.85	0.5	1,577	0.03%
2021/04/20	0.1	127.10	1	126.75	127.10	-0.9	1,556	-0.06%
2021/04/19	0.5	128.08	1	128.05	128.25	-0.5	1,517	-0.03%
2021/04/16	0	0.00	1	128.55	128.95	-1	1,516	-0.07%
2021/04/14	1	126.00	0	0.00	128.10	1	1,518	0.07%
2021/04/13	0.1	128.50	0	0.00	127.70	0.1	1,514	0.01%
2021/04/09	0	0.00	0.5	129.55	129.20	-0.5	1,523	-0.03%
2021/04/08	0	0.00	0.1	129.80	129.90	-0.1	1,534	-0.01%
2021/04/07	0.1	128.75	0	0.00	129.00	0.1	1,529	0.01%
2021/04/06	1	129.00	0	0.00	128.85	1	1,534	0.07%
2021/03/31	1.7	126.24	0	0.00	125.45	1.7	1,526	0.11%
2021/03/30	0.1	126.35	1	126.35	126.95	-0.9	1,517	-0.06%
2021/03/29	0.2	126.58	0	0.00	126.40	0.2	1,502	0.01%
2021/03/25	0.2	122.10	0.1	122.70	123.00	0.1	1,501	0.01%
2021/03/23	0.5	125.37	1	126.00	124.75	-0.6	1,495	-0.04%
2021/03/22	0.1	124.25	1	124.00	124.50	-0.9	1,498	-0.06%
2021/03/19	1	124.10	0	0.00	123.90	1	1,501	0.07%
2021/03/18	1.1	126.46	2	126.28	126.00	-0.9	1,501	-0.06%
2021/03/17	0.1	125.70	0	0.00	125.50	0.1	1,509	0.01%
2021/03/16	1	126.70	0	126.40	126.80	1	1,525	0.06%
2021/03/15	0.1	126.40	0	0.00	126.30	0.1	1,533	0.01%
2021/03/12	0.2	126.60	0	0.00	126.85	0.2	1,536	0.01%
2021/03/11	0	125.20	0.2	125.50	125.80	-0.2	1,543	-0.01%
2021/03/10	0.1	123.10	0	0.00	122.90	0.1	1,538	0.00%
2021/03/09	0.1	122.50	2	121.70	123.00	-1.9	1,526	-0.12%
2021/03/08	0.2	125.00	0	0.00	123.85	0.2	1,511	0.01%
2021/03/05	0.3	124.37	0	0.00	124.20	0.3	1,511	0.02%
2021/03/04	0.4	126.05	0	0.00	125.05	0.4	1,503	0.03%
2021/03/03	0	126.80	0	0.00	129.10	0	1,484	0.00%
2021/03/02	0.1	128.41	0	0.00	127.05	0.1	1,477	0.01%
2021/02/26	4.3	127.85	0.1	128.00	127.50	4.2	1,483	0.28%
2021/02/25	0	131.15	0	0.00	131.55	0	1,458	0.00%
2021/02/24	1.4	130.38	0	0.00	130.00	1.4	1,459	0.09%
2021/02/23	1.1	131.45	1	131.05	132.90	0.1	1,442	0.00%
2021/02/22	1	134.90	0	0.00	134.30	1	1,437	0.07%
2021/02/19	0.5	134.74	0	0.00	134.60	0.5	1,435	0.04%
2021/02/17	3	136.43	1	136.30	136.30	2	1,421	0.14%
2021/02/04	0	128.88	0	0.00	128.80	0	1,388	0.00%
2021/02/03	2.1	130.58	0	0.00	129.55	2.1	1,381	0.15%
2021/02/02	0	130.00	1	128.35	129.60	-1	1,367	-0.07%
2021/01/29	0.5	123.60	1	125.53	122.15	-0.5	1,323	-0.04%
2021/01/28	2	123.89	1	125.05	123.80	1	1,310	0.08%
2021/01/26	0.5	130.21	1	130.70	126.50	-0.5	1,294	-0.04%
2021/01/25	3.5	130.36	2.5	130.41	130.10	1	1,268	0.08%
2021/01/22	1.5	135.67	0	0.00	135.90	1.5	1,230	0.12%
2021/01/21	3	134.12	3.9	134.62	136.45	-0.9	1,201	-0.08%
2021/01/20	3.2	130.08	1	130.80	130.65	2.2	1,171	0.19%
2021/01/19	0.5	127.45	3	127.73	128.50	-2.5	1,152	-0.22%
2021/01/18	0.3	123.68	0	0.00	124.15	0.3	1,149	0.03%
2021/01/15	3.5	125.60	0	0.00	123.70	3.5	1,154	0.30%
2021/01/14	0.2	123.21	0	0.00	122.80	0.2	1,145	0.01%
2021/01/12	1.1	121.02	0	0.00	121.35	1.1	1,140	0.09%
2021/01/08	1.2	119.01	0	0.00	119.50	1.2	1,129	0.11%
2021/01/07	0.1	115.50	0	0.00	116.80	0.1	1,129	0.00%
2021/01/06	0	0.00	1	113.05	113.60	-1	1,135	-0.09%
2021/01/04	0	0.00	0	111.34	112.10	0	1,143	0.00%
2020/12/28	0.1	107.25	0	0.00	107.80	0.1	1,131	0.00%
2020/12/24	0	106.30	0	0.00	106.15	0	1,129	0.00%
2020/12/21	1	107.45	0	0.00	107.00	1	1,156	0.09%
2020/12/18	0	106.30	0.1	106.60	106.00	-0.1	1,155	-0.01%
2020/12/15	0	105.25	0	0.00	105.00	0	1,154	0.00%
2020/12/14	0	106.50	1	106.25	106.15	-1	1,148	-0.09%
2020/12/07	0	106.50	0	0.00	107.20	0	1,094	0.00%
2020/12/04	0	104.80	0	0.00	104.90	0	1,078	0.00%
2020/12/03	0	0.00	1	103.00	103.00	-1	1,069	-0.09%
2020/12/02	1	102.50	0	0.00	103.20	1	1,060	0.09%
2020/11/30	1	101.50	0	0.00	100.60	1	1,038	0.10%
2020/11/23	1	102.10	0	0.00	102.55	1	971	0.10%
2020/11/19	1	101.00	0	0.00	101.05	1	943	0.11%
2020/11/17	1	101.70	0	0.00	100.05	1	917	0.11%
2020/11/16	0	0.00	2	97.70	99.00	-2	903	-0.22%
2020/11/13	0	94.50	0	0.00	94.95	0	886	0.00%
2020/10/29	0.2	92.00	0	0.00	91.95	0.2	766	0.03%
2020/10/20	1	94.15	0	0.00	94.15	1	681	0.15%
2020/10/14	1	95.50	0	0.00	95.55	1	615	0.16%
2020/10/12	0	0.00	1	95.75	95.75	-1	581	-0.17%
2020/10/07	2	91.20	0	0.00	91.75	2	542	0.37%
2020/09/11	0	0.00	1	88.90	89.45	-1	331	-0.30%
2020/09/04	1	88.80	0	0.00	88.80	1	314	0.32%
2020/08/27	0.1	90.80	0	0.00	90.90	0.1	300	0.03%
2020/08/12	0	0.00	1	88.60	88.45	-1	250	-0.40%
2020/08/05	1	90.60	0	0.00	90.50	1	227	0.44%
2020/07/17	0	0.00	11	78.70	78.50	-11	168	-6.52%
2020/07/13	11	76.80	0	0.00	77.15	11	166	6.61%
2020/06/16	0	0.00	8	68.14	68.30	-8	165	-4.83%
2020/05/19	1	63.25	0	0.00	63.55	1	168	0.59%
2020/05/15	0	0.00	1	63.55	63.50	-1	168	-0.59%
2020/05/14	1	63.10	0	0.00	63.00	1	169	0.59%
2020/05/12	1	63.75	0	0.00	63.50	1	169	0.59%
2020/05/11	1	64.25	0	0.00	64.20	1	168	0.59%
2020/05/08	1	63.60	0	0.00	63.80	1	166	0.60%
2020/05/07	4	63.38	0	0.00	63.60	4	167	2.39%
2020/04/17	0	0.00	4	65.38	65.80	-4	161	-2.47%
2020/04/16	0	0.00	2	63.10	63.30	-2	159	-1.25%
2020/04/15	0	0.00	7	62.63	62.95	-7	158	-4.40%
2020/04/09	0	0.00	3	62.63	61.80	-3	160	-1.87%
2020/04/07	1	61.95	0	0.00	62.00	1	159	0.63%
2020/04/06	0	0.00	1	60.00	60.00	-1	157	-0.64%
2020/03/31	1	59.00	0	0.00	58.40	1	156	0.64%
2020/03/27	1	60.35	0	0.00	59.60	1	155	0.64%
2020/03/25	1	60.00	0	0.00	59.50	1	151	0.66%
2020/03/11	1	66.30	0	0.00	64.70	1	141	0.71%
2020/03/05	0	0.00	1	69.60	69.80	-1	137	-0.73%
2020/03/02	3	67.05	0	0.00	66.85	3	133	2.24%
2020/02/25	3	69.55	0	0.00	69.35	3	130	2.29%
2020/02/17	1	71.70	0	0.00	72.10	1	130	0.77%
2020/02/05	0	0.00	2	70.60	70.60	-2	128	-1.55%
2020/02/03	1	68.40	0	0.00	68.40	1	128	0.78%
2020/01/30	6	69.77	0	0.00	68.95	6	127	4.72%
2020/01/08	1	71.85	0	0.00	71.25	1	123	0.81%
2019/12/23	0	0.00	1	72.40	72.60	-1	119	-0.84%
2019/06/03	1	50.85	0	0.00	50.95	1	110	0.90%