元大S&P500 (00646)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	53.10	0	0.00	53.10	1	3,613	0.03%
2024/05/10	0	0.00	0.1	52.65	52.85	-0.1	3,519	0.00%
2024/04/29	0	0.00	16.3	51.90	51.90	-16.3	3,926	-0.42%
2024/04/19	6	50.08	0	0.00	50.10	6	4,088	0.15%
2024/04/18	1.1	50.73	0	0.00	50.75	1.1	3,981	0.03%
2024/04/17	0.1	51.20	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	0.1	51.07	1.1	51.05	51.15	-1	3,998	-0.03%
2024/04/15	0.3	51.81	0	0.00	51.70	0.3	4,043	0.01%
2024/04/11	0.4	51.62	0	0.00	51.60	0.4	4,001	0.01%
2024/04/10	0.2	51.95	0	0.00	51.75	0.2	3,853	0.00%
2024/04/08	1.1	52.01	0	0.00	51.90	1.1	3,659	0.03%
2024/04/03	0.3	52.08	0	0.00	51.90	0.3	3,641	0.01%
2024/04/01	0.1	52.60	0	0.00	52.40	0.1	3,617	0.00%
2024/03/27	0.1	51.95	0.1	51.90	51.90	0	3,550	0.00%
2024/03/26	0	51.85	1	51.75	51.95	-1	3,484	-0.03%
2024/03/25	1	51.91	0	0.00	51.85	1	3,471	0.03%
2024/03/21	10	52.00	1	51.80	52.00	9	3,440	0.26%
2024/03/20	0	51.05	0	0.00	51.35	0	3,399	0.00%
2024/03/14	0.1	50.70	0	0.00	50.80	0.1	3,358	0.00%
2024/03/13	0.1	50.65	0.5	50.60	50.75	-0.4	3,373	-0.01%
2024/03/12	0	0.00	1	50.30	50.35	-1	3,346	-0.03%
2024/03/08	0	0.00	0.2	50.60	50.50	-0.2	3,326	-0.01%
2024/03/07	0	0.00	0.7	50.10	50.15	-0.7	3,275	-0.02%
2024/03/04	0.6	50.65	0	0.00	50.55	0.6	3,113	0.02%
2024/03/01	0.1	50.35	0	0.00	50.30	0.1	3,029	0.00%
2024/02/29	0.1	49.99	0	0.00	50.05	0.1	2,959	0.00%
2024/02/26	0.1	50.10	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0.2	50.13	0	0.00	50.25	0.2	2,833	0.01%
2024/02/21	0.1	48.87	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	0.1	49.08	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	0.1	49.18	0	0.00	49.15	0.1	2,752	0.00%
2024/02/16	0	0.00	0.6	49.15	49.33	-0.6	2,752	-0.02%
2024/02/02	0	0.00	2	47.98	48.01	-2	2,607	-0.08%
2024/02/01	1	47.40	0	0.00	47.38	1	2,556	0.04%
2024/01/30	0	0.00	1	47.68	47.74	-1	2,450	-0.04%
2024/01/29	0.2	47.35	0	0.00	47.25	0.2	2,405	0.01%
2024/01/25	0.5	47.25	0	0.00	47.20	0.5	2,226	0.02%
2024/01/24	0	0.00	0.4	47.39	47.33	-0.4	2,116	-0.02%
2024/01/18	1.2	46.40	0	0.00	46.33	1.2	1,670	0.07%
2024/01/17	1	46.50	1.4	46.60	46.48	-0.4	1,653	-0.03%
2024/01/11	0	0.00	1	46.20	46.19	-1	1,397	-0.07%
2024/01/08	1.4	45.27	0	0.00	45.14	1.4	1,242	0.12%
2024/01/03	0	0.00	0.2	45.68	45.71	-0.2	1,236	-0.02%
2024/01/02	1	45.50	0	0.00	45.79	1	1,243	0.08%
2023/12/29	0.2	45.76	0	0.00	45.75	0.2	1,243	0.02%
2023/12/28	0.2	45.90	0	0.00	45.72	0.2	1,218	0.02%
2023/12/26	1	46.06	0	0.00	46.03	1	1,222	0.08%
2023/12/25	0	0.00	1	46.20	46.21	-1	1,211	-0.08%
2023/12/18	0	0.00	0.2	46.00	46.08	-0.2	1,150	-0.02%
2023/12/14	0	0.00	1	46.02	46.02	-1	1,116	-0.09%
2023/12/07	0	44.69	0	0.00	44.69	0	1,070	0.00%
2023/12/04	0	0.00	0.1	44.77	44.74	-0.1	1,041	-0.01%
2023/11/29	0	0.00	0.4	44.61	44.37	-0.4	1,052	-0.04%
2023/11/22	0	0.00	2	44.42	44.45	-2	1,106	-0.18%
2023/11/21	0	0.00	3	44.43	44.43	-3	1,107	-0.27%
2023/11/15	0	0.00	3.1	44.86	45.00	-3.1	1,021	-0.30%
2023/11/14	0	0.00	11	44.30	44.30	-11	978	-1.12%
2023/11/13	1	44.20	0	0.00	44.17	1	981	0.10%
2023/11/07	1	43.57	0	0.00	43.51	1	1,008	0.10%
2023/11/03	1	43.29	0	0.00	43.28	1	1,027	0.10%
2023/10/30	1	41.70	0	0.00	41.73	1	1,088	0.09%
2023/10/24	1	42.50	0	42.49	42.48	1	1,216	0.08%
2023/10/20	0	42.94	0	0.00	42.93	0	1,270	0.00%
2023/10/06	1	42.66	0	0.00	42.61	1	1,366	0.07%
2023/10/04	0.2	42.63	3	42.57	42.57	-2.8	1,399	-0.20%
2023/10/03	0	0.00	1	43.09	43.05	-1	1,393	-0.07%
2023/09/28	0	43.01	0	0.00	42.94	0	1,400	0.00%
2023/09/27	2	43.09	0	0.00	42.97	2	1,417	0.14%
2023/09/26	1	43.28	0	0.00	43.31	1	1,412	0.07%
2023/09/25	1.3	43.22	0	0.00	43.31	1.3	1,419	0.09%
2023/09/22	1	43.33	0	0.00	43.32	1	1,416	0.07%
2023/09/21	1	43.89	0	0.00	43.89	1	1,397	0.07%
2023/09/20	1	44.24	0	0.00	44.21	1	1,371	0.07%
2023/09/19	1	44.33	0	0.00	44.30	1	1,373	0.07%
2023/09/18	1	44.38	0.5	44.40	44.37	0.5	1,414	0.03%
2023/09/15	1	44.89	0	0.00	44.92	1	1,386	0.07%
2023/09/13	2	44.43	0	0.00	44.39	2	1,339	0.15%
2023/09/12	1	44.60	0	0.00	44.63	1	1,342	0.07%
2023/09/11	1	44.43	0	0.00	44.46	1	1,334	0.07%
2023/09/08	0	0.00	2	44.31	44.33	-2	1,350	-0.15%
2023/09/07	1	44.34	1	44.36	44.29	0	1,390	0.00%
2023/09/06	0	44.65	0	0.00	44.64	0	1,400	0.00%
2023/08/31	0	0.00	0.4	44.73	44.81	-0.4	1,392	-0.03%
2023/08/30	1	44.57	32	44.68	44.68	-31	1,343	-2.31%
2023/08/29	0	0.00	1	44.00	44.03	-1	1,353	-0.07%
2023/08/28	1	43.65	0	0.00	43.65	1	1,347	0.07%
2023/08/25	2	43.36	0.4	43.40	43.34	1.6	1,345	0.12%
2023/08/24	2	44.10	0.7	44.08	44.13	1.3	1,366	0.10%
2023/08/23	1	43.68	0	0.00	43.71	1	1,371	0.07%
2023/08/22	1	43.63	1	43.63	43.63	0	1,380	0.00%
2023/08/21	1	43.39	0	0.00	43.38	1	1,377	0.07%
2023/08/18	1	43.42	0	0.00	43.32	1	1,392	0.07%
2023/08/17	1	43.67	2	43.76	43.75	-1	1,431	-0.07%
2023/08/16	4.1	44.05	0	0.00	44.02	4.1	1,433	0.28%
2023/08/15	1	44.61	0	0.00	44.65	1	1,448	0.07%
2023/08/14	1	44.18	0	0.00	44.17	1	1,425	0.07%
2023/08/11	1.1	44.23	0	0.00	44.12	1.1	1,434	0.08%
2023/08/10	1	44.25	0.9	44.30	44.24	0.2	1,439	0.01%
2023/08/08	5	44.56	0	0.00	44.54	5	1,399	0.36%
2023/08/07	5.2	44.24	0	0.00	44.31	5.2	1,390	0.37%
2023/08/04	7	44.48	0	0.00	44.50	7	1,354	0.52%
2023/08/02	5	44.90	35	44.82	44.80	-30	1,353	-2.22%
2023/08/01	5	45.02	0	0.00	45.06	5	1,323	0.38%
2023/07/31	5	44.63	25	44.72	44.74	-20	1,262	-1.58%
2023/07/28	5	44.25	0	0.00	44.20	5	1,209	0.42%
2023/07/27	3	44.37	0	0.00	44.44	3	1,137	0.26%
2023/07/26	5	44.44	0	0.00	44.46	5	1,138	0.44%
2023/07/25	1	44.34	10	44.35	44.35	-9	1,090	-0.83%
2023/07/21	1	43.87	0	0.00	44.02	1	1,039	0.10%
2023/07/20	5	44.08	0	0.00	44.06	5	1,030	0.49%
2023/07/19	5	44.02	0	0.00	44.05	5	1,017	0.49%
2023/07/18	5	43.44	0	0.00	43.55	5	987	0.51%
2023/07/17	5	43.28	2	43.38	43.37	3	987	0.30%
2023/07/14	4	43.34	0	0.00	43.31	4	950	0.42%
2023/07/13	2	43.31	0	0.00	43.42	2	921	0.22%
2023/07/12	1	43.15	0	0.00	43.19	1	879	0.11%
2023/07/11	1	43.01	0	0.00	43.02	1	864	0.12%
2023/07/10	1	42.82	0	0.00	42.83	1	861	0.12%
2023/07/06	1	43.11	0.1	43.07	43.07	0.9	859	0.10%
2023/07/05	1	43.10	0.5	43.14	43.13	0.5	863	0.06%
2023/07/03	0	0.00	0.5	43.06	43.10	-0.5	858	-0.06%
2023/06/30	0	0.00	0	42.42	42.48	0	843	0.00%
2023/06/29	1	42.35	4	42.24	42.27	-3	855	-0.35%
2023/06/28	1	42.12	2	42.19	42.20	-1	857	-0.12%
2023/06/27	1	41.80	0	0.00	41.82	1	856	0.12%
2023/06/26	1	41.83	0	0.00	42.00	1	863	0.12%
2023/06/21	1	42.13	0	0.00	42.14	1	833	0.12%
2023/06/20	1	42.16	1	42.16	42.14	0	840	0.00%
2023/06/19	1	42.09	0.5	42.07	42.13	0.5	853	0.06%
2023/06/16	0.3	41.99	1	42.10	42.21	-0.8	855	-0.09%
2023/06/15	1	41.76	0	0.00	41.78	1	862	0.12%
2023/06/13	1	41.49	0.1	41.50	42.00	0.9	857	0.11%
2023/06/12	1	41.07	0	0.00	41.19	1	835	0.12%
2023/06/09	2	40.83	0	0.00	40.82	2	833	0.24%
2023/06/08	1	40.67	0	0.00	40.61	1	846	0.12%
2023/06/07	1	40.83	0	0.00	40.86	1	861	0.12%
2023/06/05	0	0.00	1.2	40.78	40.80	-1.2	853	-0.14%
2023/06/01	1	39.89	1	39.95	39.92	0	817	0.00%
2023/05/31	0	0.00	1	40.02	39.99	-1	822	-0.12%
2023/05/25	0.1	39.51	0	0.00	39.52	0.1	805	0.01%
2023/05/24	0.1	39.67	0	0.00	39.67	0.1	818	0.01%
2023/05/19	0	0.00	0.2	39.93	40.11	-0.2	761	-0.03%
2023/05/18	0	0.00	0.2	39.55	39.61	-0.2	734	-0.03%
2023/05/11	0	0.00	0.2	39.31	39.39	-0.2	709	-0.03%
2023/05/10	0	0.00	0.2	39.27	39.20	-0.2	713	-0.03%
2023/05/05	0	0.00	1	38.64	38.68	-1	733	-0.14%
2023/05/03	0	0.00	0.9	39.22	39.20	-0.9	749	-0.12%
2023/05/02	0	0.00	15.2	39.55	39.57	-15.2	747	-2.03%
2023/04/28	0	0.00	0.2	39.13	39.19	-0.2	751	-0.02%
2023/04/25	0	0.00	5.2	39.10	38.98	-5.2	764	-0.68%
2023/04/20	0	0.00	5.2	39.21	39.25	-5.2	758	-0.69%
2023/04/18	0	0.00	6	39.11	39.10	-6	750	-0.80%
2023/04/14	0	0.00	1	38.96	38.92	-1	736	-0.14%
2023/04/13	1	38.55	5	38.55	38.55	-4	727	-0.55%
2023/04/12	1	38.70	0	0.00	38.71	1	705	0.14%
2023/04/11	1	38.77	0	0.00	38.77	1	693	0.14%
2023/04/10	0	0.00	5	38.68	38.68	-5	686	-0.73%
2023/04/07	0	0.00	2.1	38.70	38.67	-2.1	670	-0.32%
2023/04/06	1	38.55	1.3	38.55	38.55	-0.3	669	-0.04%
2023/03/31	0	0.00	0.3	38.21	38.25	-0.3	664	-0.04%
2023/03/30	0	0.00	0.4	37.99	38.08	-0.4	668	-0.06%
2023/03/29	0	0.00	1	37.50	37.61	-1	666	-0.15%
2023/03/28	0.3	37.50	0	0.00	37.46	0.3	675	0.04%
2023/03/24	1	37.15	0	0.00	37.32	1	692	0.14%
2023/03/23	1	37.16	0	0.00	37.26	1	683	0.15%
2023/03/22	1	37.79	0.1	37.79	37.85	0.9	673	0.13%
2023/03/14	1	36.82	0	0.00	36.71	1	612	0.16%
2023/03/10	0.1	37.37	0	0.00	37.30	0.1	584	0.01%
2023/03/08	0	0.00	0.5	37.96	37.99	-0.5	571	-0.08%
2023/03/07	0	0.00	0.1	38.34	38.35	-0.1	558	-0.03%
2023/03/06	0	0.00	2	38.21	38.34	-2	566	-0.35%
2023/03/02	0	0.00	0.1	37.45	37.43	-0.1	558	-0.01%
2023/03/01	0	0.00	3.6	37.55	37.72	-3.6	558	-0.64%
2023/02/17	0	38.37	0	0.00	38.29	0	542	0.01%
2023/02/16	0	0.00	2	38.91	38.87	-2	557	-0.36%
2023/02/14	0	0.00	1	38.58	38.56	-1	591	-0.17%
2023/02/10	1	37.94	0	0.00	37.99	1	596	0.17%
2023/02/08	0	0.00	7	38.47	38.57	-7	616	-1.14%
2023/02/07	0	37.99	0	0.00	38.14	0	625	0.00%
2023/02/06	0	0.00	0	38.11	38.09	0	625	0.00%
2023/02/02	2	37.88	0	0.00	37.87	2	635	0.31%
2023/01/31	0	37.39	0	0.00	37.31	0	633	0.00%
2023/01/11	0	0.00	0.5	36.86	36.87	-0.5	673	-0.08%
2023/01/04	0	36.38	0	0.00	36.42	0	678	0.00%
2022/12/30	0.1	36.58	0	0.00	36.56	0.1	700	0.01%
2022/12/29	0.6	36.16	0	0.00	36.07	0.6	716	0.08%
2022/12/28	0.1	36.52	0	0.00	36.46	0.1	724	0.01%
2022/12/20	0.4	36.26	0	0.00	36.04	0.4	743	0.05%
2022/12/16	0.2	37.25	0	0.00	37.17	0.2	749	0.03%
2022/12/07	0.2	37.54	0	0.00	37.50	0.2	802	0.02%
2022/12/02	1	38.60	0	0.00	38.48	1	828	0.12%
2022/12/01	2.3	38.60	1	38.66	38.64	1.3	842	0.15%
2022/11/30	1.2	37.84	0.1	37.94	37.83	1.1	847	0.13%
2022/11/25	1	38.50	0.1	38.48	38.43	0.9	879	0.10%
2022/11/24	1.7	38.69	1	38.71	38.60	0.7	904	0.07%
2022/11/23	1	38.46	1	38.47	38.56	0	903	0.00%
2022/11/16	0	0.00	1.5	38.28	38.44	-1.5	950	-0.16%
2022/11/11	1	38.16	0	0.00	38.13	1	914	0.11%
2022/11/10	1	37.00	0	0.00	37.00	1	884	0.11%
2022/11/09	0	0.00	0	37.85	37.59	0	880	-0.01%
2022/11/04	1	37.02	0	0.00	37.10	1	872	0.11%
2022/11/02	2.7	38.41	0	0.00	38.41	2.7	850	0.32%
2022/11/01	0	0.00	1.5	38.59	38.64	-1.5	849	-0.17%
2022/10/31	0	0.00	1	38.59	38.69	-1	869	-0.12%
2022/10/27	0	0.00	1.2	38.06	38.02	-1.2	849	-0.14%
2022/10/14	0	36.13	0	0.00	36.35	0	773	0.00%
2022/10/13	0.1	35.40	0	0.00	35.30	0.1	781	0.01%
2022/10/12	0.1	35.53	0	0.00	35.48	0.1	783	0.01%
2022/10/11	0.1	35.64	0	0.00	35.42	0.1	793	0.01%
2022/10/07	0	36.55	0	0.00	36.52	0	782	0.00%
2022/10/04	1	36.28	0	0.00	36.44	1	753	0.13%
2022/10/03	0.2	35.36	0	0.00	35.23	0.2	745	0.02%
2022/09/30	0.1	35.81	0	0.00	35.77	0.1	738	0.01%
2022/09/28	1.1	35.78	0	0.00	35.64	1.1	730	0.15%
2022/09/26	0.1	36.32	0	0.00	36.08	0.1	733	0.02%
2022/09/23	0.2	36.84	0	0.00	36.75	0.2	722	0.02%
2022/09/22	1	36.76	0	0.00	36.81	1	708	0.14%
2022/09/21	0.1	37.57	1	37.43	37.49	-0.9	699	-0.13%
2022/09/16	0.1	37.52	0	0.00	37.43	0.1	703	0.01%
2022/09/14	2.1	37.82	0	0.00	37.83	2.1	695	0.30%
2022/09/13	0	0.00	1	39.11	39.11	-1	667	-0.15%
2022/09/12	0	0.00	1	38.71	38.71	-1	672	-0.15%
2022/09/01	0.1	37.13	0	0.00	37.05	0.1	687	0.02%
2022/08/30	0.1	38.00	0	0.00	38.03	0.1	635	0.01%
2022/08/29	2	37.63	0	0.00	37.77	2	635	0.31%
2022/08/23	1	38.48	1	38.43	38.43	0	625	0.00%
2022/08/22	0	39.05	0	0.00	39.00	0	630	0.01%
2022/08/18	0	39.40	0	0.00	39.44	0	635	0.00%
2022/08/16	0	0.00	3	39.69	39.73	-3	632	-0.47%
2022/08/15	0	0.00	3.4	39.50	39.49	-3.4	628	-0.54%
2022/08/11	1	39.00	0.1	38.88	39.02	0.9	651	0.14%
2022/08/10	0	0.00	1	38.25	38.19	-1	649	-0.15%
2022/08/09	0.1	38.39	0	0.00	38.42	0.1	650	0.02%
2022/07/28	2	36.96	0	0.00	36.95	2	691	0.29%
2022/07/25	0	0.00	0.1	36.46	36.46	-0.1	707	-0.02%
2022/07/18	0	0.00	0.1	35.95	35.86	-0.1	753	-0.01%
2022/07/13	0	0.00	2	35.20	35.23	-2	759	-0.26%
2022/07/08	0	0.00	2	35.72	35.68	-2	787	-0.25%
2022/07/06	0	0.00	2	35.17	35.14	-2	810	-0.25%
2022/07/04	0	0.00	1	34.85	34.88	-1	835	-0.12%
2022/06/28	0	0.00	1	35.62	35.64	-1	862	-0.12%
2022/06/27	0	0.00	1.4	35.67	35.75	-1.4	875	-0.16%
2022/06/21	0.2	34.18	0	0.00	34.24	0.2	910	0.02%
2022/06/20	2.2	33.70	0	0.00	33.72	2.2	924	0.24%
2022/06/15	3.2	34.38	0	0.00	34.30	3.2	946	0.34%
2022/06/14	5.1	34.75	0	0.00	34.78	5.1	947	0.53%
2022/06/13	1.1	35.32	0	0.00	35.31	1.1	947	0.12%
2022/06/09	0	0.00	1	37.44	37.44	-1	930	-0.11%
2022/06/06	0	0.00	0.3	37.44	37.49	-0.3	948	-0.03%
2022/06/02	0	0.00	3	37.16	37.10	-3	971	-0.31%
2022/05/27	0	0.00	1	36.69	36.63	-1	955	-0.10%
2022/05/25	0.1	36.17	0	0.00	36.15	0.1	967	0.01%
2022/05/24	0	0.00	2	35.89	35.89	-2	1,018	-0.20%
2022/05/23	1.2	36.00	0.3	36.00	36.00	0.9	1,024	0.09%
2022/05/19	0.1	35.92	0	0.00	36.01	0.1	1,053	0.00%
2022/05/18	0	0.00	1	37.27	37.29	-1	1,038	-0.10%
2022/05/17	0	0.00	0.1	36.91	36.84	-0.1	1,047	-0.01%
2022/05/16	0	0.00	1	36.76	36.76	-1	1,054	-0.09%
2022/05/12	2.1	36.20	0	0.00	36.05	2.1	1,056	0.20%
2022/05/11	0.1	36.80	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	1.1	36.57	0	0.00	36.80	1.1	1,043	0.10%
2022/05/09	3	37.27	0	0.00	37.35	3	1,020	0.29%
2022/05/05	0	0.00	1	38.87	38.94	-1	1,014	-0.10%
2022/04/29	0.1	38.70	1	38.71	38.71	-0.9	1,094	-0.08%
2022/04/22	0	39.36	0	0.00	39.45	0	1,142	0.00%
2022/04/21	0	0.00	1.1	40.20	40.21	-1.1	1,141	-0.10%
2022/04/20	0	0.00	1	39.89	39.89	-1	1,134	-0.09%
2022/04/19	0	0.00	1	39.47	39.55	-1	1,127	-0.09%
2022/04/13	0.1	39.36	0	0.00	39.33	0.1	1,117	0.00%
2022/04/12	0.1	39.30	2	39.25	39.30	-2	1,098	-0.18%
2022/04/07	0	0.00	2	39.47	39.45	-2	1,056	-0.19%
2022/04/06	0	0.00	0.1	39.95	40.02	-0.1	1,052	-0.01%
2022/04/01	0	0.00	2	39.93	40.05	-2	1,046	-0.19%
2022/03/31	0	0.00	1.1	40.42	40.43	-1.1	1,035	-0.10%
2022/03/30	0	40.54	2.6	40.61	40.50	-2.6	1,024	-0.25%
2022/03/29	0	0.00	2	40.33	40.40	-2	1,010	-0.20%
2022/03/28	0	0.00	1	39.78	39.99	-1	999	-0.10%
2022/03/24	0	0.00	0	39.11	39.21	0	963	0.00%
2022/03/15	0	0.00	1	36.70	36.67	-1	867	-0.12%
2022/03/08	0.1	36.69	0	0.00	36.40	0.1	882	0.01%
2022/03/07	2.1	37.00	0	0.00	37.21	2.1	867	0.24%
2022/03/02	0.1	37.36	0	0.00	37.34	0.1	859	0.01%
2022/02/25	0	0.00	2	36.79	36.76	-2	839	-0.24%
2022/02/24	4.4	35.91	0	0.00	35.81	4.4	830	0.53%
2022/02/23	0.1	37.25	0	0.00	37.18	0.1	778	0.02%
2022/02/22	1.2	36.77	0	0.00	36.85	1.2	772	0.16%
2022/02/21	1.1	37.54	0	0.00	37.54	1.1	741	0.15%
2022/02/18	0.1	37.92	0	0.00	37.85	0.1	730	0.01%
2022/02/16	0.1	38.35	0	0.00	38.31	0.1	709	0.01%
2022/02/15	2.1	37.78	0	0.00	37.72	2.1	700	0.30%
2022/02/14	1	37.88	0.6	38.08	38.02	0.4	693	0.06%
2022/02/11	0.2	38.55	0	0.00	38.33	0.2	683	0.03%
2022/02/07	1.1	38.36	2.1	38.37	38.50	-1	668	-0.15%
2022/01/25	3.4	37.26	0.9	37.50	37.18	2.5	622	0.40%
2022/01/21	2.3	37.94	9	37.93	38.05	-6.7	550	-1.21%
2022/01/20	1	38.59	0	0.00	38.75	1	532	0.19%
2022/01/19	4.5	38.91	0	0.00	38.81	4.5	520	0.87%
2022/01/18	1	39.45	0	0.00	39.41	1	496	0.20%
2022/01/14	2.1	39.60	0	0.00	39.65	2.1	463	0.44%
2022/01/13	0.3	40.18	0	0.00	40.11	0.3	459	0.05%
2022/01/12	1	40.14	0	0.00	40.16	1	462	0.22%
2022/01/10	1.1	39.89	0	0.00	39.88	1.1	460	0.23%
2022/01/06	0	39.92	0	0.00	39.85	0	458	0.00%
2022/01/05	1	40.53	0	0.00	40.53	1	444	0.22%
2022/01/04	0	0.00	5	40.65	40.71	-5	442	-1.13%
2021/12/29	0.1	40.59	1	40.64	40.67	-0.9	453	-0.19%
2021/12/28	0	0.00	1	40.67	40.67	-1	459	-0.22%
2021/12/22	0.1	39.75	0	0.00	39.74	0.1	501	0.03%
2021/12/20	1.1	39.36	0	0.00	39.22	1.1	497	0.22%
2021/12/17	1	39.90	0	0.00	39.88	1	494	0.20%
2021/12/16	0	40.20	0	0.00	40.35	0	500	0.00%
2021/12/15	0.1	39.80	0	0.00	39.70	0.1	507	0.03%
2021/12/10	5	39.80	0	0.00	39.75	5	504	0.99%
2021/12/08	0.1	40.02	0	0.00	40.08	0.1	507	0.03%
2021/12/06	2	38.86	0	0.00	38.96	2	502	0.40%
2021/12/02	2.3	38.78	0	0.00	38.78	2.3	483	0.48%
2021/12/01	1	39.10	0	0.00	39.31	1	460	0.22%
2021/11/29	2	39.68	1	39.70	39.60	1	439	0.23%
2021/11/25	0	0.00	0.1	40.20	40.25	-0.1	416	-0.02%
2021/11/24	1.1	40.03	0	0.00	40.00	1.1	418	0.27%
2021/11/23	1	39.99	0	0.00	40.00	1	417	0.24%
2021/11/19	0	0.00	1	40.28	40.28	-1	412	-0.24%
2021/11/18	1	40.05	0	0.00	40.07	1	413	0.24%
2021/11/17	0.2	40.17	0	0.00	40.19	0.2	413	0.05%
2021/11/16	0	0.00	1	40.03	39.97	-1	417	-0.24%
2021/11/11	0	0.00	1	39.80	39.71	-1	425	-0.23%
2021/11/10	1.1	39.73	0	0.00	39.73	1.1	423	0.27%
2021/11/09	2	39.99	1	40.10	39.97	1	426	0.23%
2021/11/08	4	40.11	0	0.00	40.11	4	425	0.94%
2021/11/05	1	40.03	0	0.00	40.05	1	419	0.24%
2021/11/03	0.1	39.49	0	0.00	39.55	0.1	427	0.03%
2021/11/02	0.1	39.36	0	0.00	39.30	0.1	442	0.01%
2021/11/01	0.1	39.36	1	39.39	39.40	-0.9	455	-0.20%
2021/10/29	1	39.04	0	0.00	39.04	1	457	0.22%
2021/10/27	1.1	38.97	0	0.00	39.03	1.1	461	0.25%
2021/10/26	0	0.00	0.2	39.10	39.12	-0.2	460	-0.05%
2021/10/25	0	0.00	0.5	38.85	38.86	-0.5	453	-0.11%
2021/10/22	0	0.00	2	38.84	38.85	-2	452	-0.44%
2021/10/21	0	0.00	1	38.68	38.68	-1	448	-0.22%
2021/10/20	3.2	38.65	3	38.62	38.60	0.2	447	0.03%
2021/10/19	0	0.00	1	38.51	38.48	-1	439	-0.23%
2021/10/15	0	0.00	1	38.32	38.33	-1	438	-0.23%
2021/10/13	0.2	37.60	0	0.00	37.58	0.2	444	0.03%
2021/10/12	0.1	37.52	0	0.00	37.57	0.1	447	0.01%
2021/10/06	0.2	37.25	0	0.00	37.17	0.2	431	0.05%
2021/10/05	0.3	37.07	0	0.00	36.96	0.3	424	0.06%
2021/10/04	0	0.00	0	37.20	37.33	0	420	0.00%
2021/10/01	1	36.76	0.1	36.88	36.72	1	407	0.23%
2021/09/30	1.1	37.50	0	0.00	37.59	1.1	385	0.28%
2021/09/29	0.3	37.43	0	0.00	37.38	0.3	385	0.08%
2021/09/28	0.1	37.88	0	0.00	37.89	0.1	379	0.02%
2021/09/22	0.2	37.46	0	0.00	37.37	0.2	367	0.05%
2021/09/17	1	38.08	0	0.00	38.14	1	355	0.28%
2021/09/15	1.1	37.87	0	0.00	37.82	1.1	350	0.32%
2021/09/13	1	37.96	1.2	38.02	37.96	-0.2	348	-0.06%
2021/09/08	0.1	38.43	2	38.46	38.48	-1.9	359	-0.53%
2021/09/07	0.1	38.44	0	0.00	38.48	0.1	367	0.04%
2021/09/02	0	0.00	1	38.42	38.42	-1	360	-0.28%
2021/09/01	0.1	38.54	0	0.00	38.54	0.1	362	0.03%
2021/08/31	0	0.00	0.1	38.56	38.61	-0.1	363	-0.02%
2021/08/25	0.2	38.36	1.4	38.40	38.39	-1.2	365	-0.34%
2021/08/23	0	0.00	10	38.18	38.18	-10	367	-2.72%
2021/08/18	1.2	37.99	0	0.00	38.00	1.2	366	0.31%
2021/08/11	0.2	37.79	4	37.79	37.79	-3.9	361	-1.07%
2021/08/10	0.1	37.83	0	0.00	37.73	0.1	376	0.02%
2021/08/05	0.1	37.71	0	0.00	37.58	0.1	391	0.02%
2021/08/04	0.1	37.80	0	0.00	37.72	0.1	393	0.03%
2021/08/03	1	37.68	0	0.00	37.73	1	400	0.25%
2021/08/02	1	37.89	0	0.00	37.83	1	403	0.25%
2021/07/28	0.1	37.85	0	0.00	37.76	0.1	405	0.03%
2021/07/26	0	0.00	0	37.90	37.94	0	412	-0.01%
2021/07/22	0	0.00	4	37.48	37.47	-4	412	-0.97%
2021/07/21	0.1	37.20	0	0.00	37.20	0.1	420	0.03%
2021/07/20	1.1	36.89	0	0.00	36.87	1.1	424	0.27%
2021/07/19	1	37.10	0	0.00	37.13	1	420	0.24%
2021/07/16	4	37.45	0	0.00	37.49	4	423	0.95%
2021/07/14	0.1	37.60	0.1	37.55	37.50	0	444	0.00%
2021/07/13	0	0.00	1.5	37.63	37.64	-1.5	443	-0.34%
2021/07/12	0	0.00	2.1	37.48	37.47	-2.1	447	-0.47%
2021/07/09	1	37.06	0	0.00	37.17	1	449	0.22%
2021/07/08	1	37.35	0	37.36	37.36	1	458	0.21%
2021/07/07	0.2	37.27	11	37.28	37.25	-10.8	458	-2.36%
2021/07/06	0	0.00	4	37.25	37.29	-4	456	-0.88%
2021/07/02	0	0.00	2	37.02	37.00	-2	452	-0.44%
2021/06/30	0.1	36.65	0.1	36.69	36.72	0.1	486	0.01%
2021/06/29	3	36.60	0	0.00	36.61	3	491	0.61%
2021/06/28	0	0.00	0	36.71	36.68	0	488	0.00%
2021/06/25	0	0.00	6.2	36.54	36.54	-6.2	504	-1.24%
2021/06/22	0	0.00	1	36.22	36.22	-1	521	-0.19%
2021/06/21	3	35.53	0	0.00	35.55	3	523	0.57%
2021/06/17	5	35.74	0	0.00	35.88	5	511	0.98%
2021/06/16	0.1	36.12	0	0.00	35.99	0.1	529	0.01%
2021/06/09	3.3	35.98	0	0.00	35.96	3.3	544	0.61%
2021/06/07	0	0.00	1	35.85	35.92	-1	592	-0.17%
2021/06/03	0	0.00	0	35.61	35.68	0	612	0.00%
2021/06/02	1	35.55	0	0.00	35.63	1	633	0.16%
2021/06/01	0.1	35.63	0	0.00	35.59	0.1	641	0.02%
2021/05/31	1	35.65	0	0.00	35.65	1	651	0.15%
2021/05/28	0	0.00	0.1	35.88	35.84	-0.1	648	-0.02%
2021/05/27	5	35.70	0	0.00	35.71	5	656	0.76%
2021/05/26	0.1	35.80	0	0.00	35.78	0.1	673	0.01%
2021/05/24	0	0.00	1	35.60	35.61	-1	698	-0.14%
2021/05/20	1	35.15	0	0.00	35.21	1	703	0.14%
2021/05/19	0.1	35.20	0	0.00	35.01	0.1	745	0.01%
2021/05/18	0	0.00	0.8	35.76	35.70	-0.8	744	-0.11%
2021/05/12	0.1	35.47	7	35.29	35.40	-6.9	796	-0.86%
2021/05/11	0	35.51	0	0.00	35.52	0	789	0.00%
2021/05/05	1.1	35.63	0	0.00	35.61	1.1	926	0.12%
2021/05/04	0.1	35.86	0	0.00	35.75	0.1	926	0.01%
2021/05/03	0.1	36.00	0	0.00	35.89	0.1	974	0.01%
2021/04/28	0.1	35.83	0	0.00	35.85	0.1	979	0.01%
2021/04/27	0	35.80	0	0.00	35.85	0	986	0.00%
2021/04/21	1.3	35.52	0	0.00	35.48	1.3	1,013	0.13%
2021/04/20	3	35.92	0	0.00	35.87	3	1,047	0.29%
2021/04/19	0	0.00	1	36.10	36.10	-1	1,065	-0.09%
2021/04/14	0.1	36.00	0.3	36.10	36.08	-0.2	1,117	-0.02%
2021/04/08	0	35.65	0	0.00	35.68	0	1,135	0.00%
2021/04/07	0.1	35.54	0	0.00	35.51	0.1	1,136	0.01%
2021/04/06	0	0.00	0.3	35.20	35.55	-0.3	1,128	-0.03%
2021/04/01	0.4	34.70	0	0.00	34.75	0.4	1,114	0.03%
2021/03/31	0.1	34.70	0	0.00	34.59	0.1	1,111	0.01%
2021/03/30	0	0.00	1	34.73	34.75	-1	1,107	-0.09%
2021/03/29	1	34.58	0	0.00	34.49	1	1,088	0.09%
2021/03/24	0.1	34.20	0	0.00	34.11	0.1	1,082	0.01%
2021/03/23	0	0.00	0.7	34.20	34.25	-0.7	1,083	-0.07%
2021/03/19	0.1	34.24	1	34.09	34.08	-0.9	1,082	-0.08%
2021/03/17	0.2	34.30	0	0.00	34.28	0.2	1,064	0.02%
2021/03/16	0	0.00	2	34.30	34.33	-2	1,056	-0.19%
2021/03/12	0	0.00	5	33.93	33.99	-5	1,050	-0.48%
2021/03/11	0.2	33.58	1	33.70	33.73	-0.8	1,017	-0.08%
2021/03/10	0.1	33.39	0	0.00	33.35	0.1	1,011	0.01%
2021/03/05	1.7	32.04	0	0.00	32.06	1.7	988	0.17%
2021/03/04	2	32.28	0	0.00	32.32	2	987	0.20%
2021/03/03	0.1	33.07	0	0.00	33.02	0.1	977	0.01%
2021/03/02	0.2	33.00	1	33.12	33.02	-0.9	978	-0.09%
2021/02/26	2.2	32.55	0	0.00	32.47	2.2	978	0.22%
2021/02/25	1	33.30	0	0.00	33.32	1	962	0.10%
2021/02/24	0.1	33.20	0	0.00	32.88	0.1	947	0.01%
2021/02/22	0	33.42	0	0.00	33.21	0	942	0.00%
2021/02/19	1	33.25	0	0.00	33.26	1	953	0.10%
2021/02/18	5	33.44	0	0.00	33.40	5	915	0.55%
2021/02/17	0	0.00	0.9	33.51	33.56	-0.9	925	-0.10%
2021/02/05	0	0.00	5	33.02	33.10	-5	862	-0.58%
2021/02/04	0.1	32.72	0	0.00	32.60	0.1	855	0.01%
2021/02/03	0.1	32.69	0	0.00	32.77	0.1	844	0.01%
2021/02/01	1	31.68	0	0.00	31.91	1	874	0.11%
2021/01/29	0	0.00	0.2	32.25	31.92	-0.2	888	-0.02%
2021/01/28	1	32.01	0	0.00	31.99	1	853	0.12%
2021/01/27	0.1	32.78	1	32.87	32.78	-0.9	840	-0.11%
2021/01/21	0.1	32.97	0	0.00	32.99	0.1	818	0.01%
2021/01/14	0.1	32.50	0	0.00	32.54	0.1	859	0.01%
2021/01/13	0.1	32.49	0	0.00	32.46	0.1	835	0.01%
2021/01/12	0	0.00	10	32.44	32.40	-10	812	-1.23%
2021/01/11	0.4	32.59	0	0.00	32.50	0.4	782	0.05%
2021/01/08	0	0.00	1	32.67	32.66	-1	768	-0.13%
2021/01/07	1.1	32.22	10	32.22	32.20	-8.9	747	-1.19%
2021/01/06	1	31.85	0	0.00	31.85	1	743	0.13%
2021/01/04	0	0.00	1.5	32.28	32.31	-1.5	782	-0.19%
2020/12/31	0	0.00	2	32.12	32.14	-2	784	-0.25%
2020/12/29	0	32.13	1	32.22	32.29	-1	804	-0.12%
2020/12/28	0.1	31.89	0	0.00	32.00	0.1	805	0.01%
2020/12/25	0	31.82	0	0.00	31.80	0	804	0.00%
2020/12/24	0	31.73	1	31.77	31.78	-1	832	-0.12%
2020/12/23	0.1	31.63	0	0.00	31.70	0.1	844	0.01%
2020/12/22	0	31.82	3	31.78	31.63	-3	852	-0.35%
2020/12/15	0.4	31.44	0	0.00	31.38	0.4	969	0.04%
2020/12/14	0.3	31.68	0	0.00	31.68	0.3	1,031	0.02%
2020/12/11	0.1	31.64	0	0.00	31.55	0.1	1,036	0.00%
2020/12/10	0	31.67	2	31.66	31.64	-2	1,036	-0.19%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/12/04	1	31.76	10	31.76	31.72	-9	1,061	-0.85%
2020/12/03	1	31.98	0	0.00	31.93	1	1,058	0.09%
2020/12/02	0	0.00	1	31.80	31.84	-1	1,064	-0.09%
2020/11/30	11.2	31.59	0	0.00	31.51	11.2	1,077	1.03%
2020/11/26	0	0.00	5	31.62	31.68	-5	1,075	-0.46%
2020/11/25	0.4	31.75	1	31.72	31.67	-0.7	1,084	-0.06%
2020/11/23	0.3	31.00	0	0.00	31.12	0.3	1,084	0.02%
2020/11/20	3	31.05	0	0.00	31.11	3	1,082	0.28%
2020/11/19	3	31.05	0	0.00	31.12	3	1,091	0.27%
2020/11/18	0.2	31.45	0	0.00	31.37	0.2	1,091	0.01%
2020/11/17	2	31.48	0	0.00	31.43	2	1,083	0.18%
2020/11/16	0	0.00	1.1	31.44	31.48	-1.1	1,101	-0.10%
2020/11/13	0.1	30.78	0	0.00	30.83	0.1	1,093	0.01%
2020/11/12	0	0.00	1	31.10	30.96	-1	1,091	-0.09%
2020/11/10	0.2	31.35	3	30.91	30.81	-2.8	1,083	-0.26%
2020/11/09	0	0.00	2	31.06	31.13	-2	1,066	-0.19%
2020/11/04	1	29.83	2	30.02	29.84	-1	1,023	-0.09%
2020/11/02	2.1	28.65	0	0.00	28.76	2.1	1,001	0.21%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/29	1.1	29.05	0	0.00	29.06	1.1	960	0.11%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/27	1	29.98	0	0.00	29.96	1	928	0.11%
2020/10/15	0	0.00	3	30.58	30.58	-3	926	-0.32%
2020/10/14	1	30.85	2	30.91	30.87	-1	928	-0.11%
2020/10/13	0	0.00	2	30.95	30.95	-2	935	-0.21%
2020/10/05	2	29.80	0	0.00	29.80	2	947	0.21%
2020/09/30	2	29.68	0	0.00	29.46	2	966	0.21%
2020/09/24	0	0.00	5	29.02	29.05	-5	960	-0.52%
2020/09/22	1	29.33	3	29.20	29.36	-2	919	-0.22%
2020/09/18	0	0.00	6.1	29.93	29.97	-6.1	924	-0.66%
2020/09/17	1	30.10	0	0.00	30.13	1	922	0.11%
2020/09/15	1	30.31	0	0.00	30.36	1	895	0.11%
2020/09/10	1	30.40	0	0.00	30.47	1	923	0.11%
2020/09/08	0	0.00	3	30.88	30.80	-3	973	-0.31%
2020/09/04	2	30.89	51	30.87	30.90	-49	1,033	-4.74%
2020/09/02	1	31.68	2	31.68	31.72	-1	1,025	-0.10%
2020/09/01	2	31.43	0	0.00	31.43	2	1,036	0.19%
2020/08/31	0	0.00	1	31.60	31.58	-1	1,047	-0.10%
2020/08/24	5	30.50	0	0.00	30.50	5	1,095	0.46%
2020/08/21	5	30.38	0	0.00	30.38	5	1,103	0.45%
2020/08/20	1	30.00	4	30.03	30.10	-3	1,101	-0.27%
2020/08/11	0	0.00	2	30.17	30.20	-2	1,147	-0.17%
2020/08/07	0	0.00	1	29.89	29.88	-1	1,190	-0.08%
2020/07/31	5	29.27	0	0.00	29.27	5	1,220	0.41%
2020/07/28	0	0.00	5	29.12	28.94	-5	1,236	-0.40%
2020/07/23	1	29.42	0	0.00	29.40	1	1,238	0.08%
2020/07/21	0	0.00	1	29.26	29.27	-1	1,240	-0.08%
2020/07/16	7	28.95	5	28.96	28.90	2	1,287	0.16%
2020/07/15	0	0.00	1	29.00	28.94	-1	1,319	-0.08%
2020/07/13	0	0.00	2	28.69	28.78	-2	1,373	-0.15%
2020/07/10	3	28.23	0	0.00	28.17	3	1,408	0.21%
2020/07/09	1	28.42	0	0.00	28.41	1	1,393	0.07%
2020/07/07	1	28.60	4	28.46	28.46	-3	1,439	-0.21%
2020/07/06	1	28.34	0	0.00	28.46	1	1,450	0.07%
2020/07/01	1	27.77	0	0.00	27.73	1	1,584	0.06%
2020/06/29	11	27.33	0	0.00	27.22	11	1,659	0.66%
2020/06/22	1	27.78	0	0.00	28.01	1	1,732	0.06%
2020/06/19	0	0.00	2	28.14	28.15	-2	1,770	-0.11%
2020/06/17	1	28.10	0	0.00	28.23	1	1,842	0.05%
2020/06/16	0	0.00	4	28.14	28.18	-4	1,862	-0.21%
2020/06/15	1	27.15	0	0.00	26.94	1	1,881	0.05%
2020/06/12	2	27.55	21	27.47	27.59	-19	1,892	-1.00%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/06/09	0	0.00	3.4	29.14	29.22	-3.4	1,991	-0.17%
2020/06/08	1	28.97	0	0.00	28.96	1	2,050	0.05%
2020/06/05	0	0.00	1	28.43	28.42	-1	2,082	-0.05%
2020/06/04	0	0.00	2	28.40	28.42	-2	2,115	-0.09%
2020/06/02	4	27.79	0	0.00	27.77	4	2,232	0.18%
2020/06/01	1	27.72	0	0.00	27.77	1	2,219	0.05%
2020/05/26	0	0.00	10	27.38	27.46	-10	2,393	-0.42%
2020/05/25	0	0.00	1	27.15	27.18	-1	2,392	-0.04%
2020/05/22	1	26.87	0	0.00	26.70	1	2,389	0.04%
2020/05/19	0	0.00	5	26.86	26.97	-5	2,375	-0.21%
2020/05/12	3	26.55	0	0.00	26.62	3	2,275	0.13%
2020/05/04	2	25.70	0	0.00	25.66	2	2,206	0.09%
2020/04/30	2	26.82	0	0.00	26.93	2	2,169	0.09%
2020/04/29	4	26.46	0	0.00	26.48	4	2,153	0.19%
2020/04/24	18	25.51	0	0.00	25.50	18	2,125	0.85%
2020/04/23	2	25.63	0	0.00	25.75	2	2,131	0.09%
2020/04/22	3	25.20	1	25.21	25.23	2	2,125	0.09%
2020/04/21	1	25.80	0	0.00	25.77	1	2,101	0.05%
2020/04/17	0	0.00	0.6	26.53	26.53	-0.6	2,021	-0.03%
2020/04/15	4	25.92	0	0.00	25.92	4	1,951	0.20%
2020/04/13	7	25.27	1	25.29	25.28	6	1,861	0.32%
2020/04/10	4	25.14	0	0.00	25.57	4	1,857	0.22%
2020/04/07	0	0.00	6	24.37	24.38	-6	1,712	-0.35%
2020/04/06	2	23.89	0	0.00	23.90	2	1,645	0.12%
2020/04/01	3	23.40	0	0.00	23.38	3	1,615	0.19%
2020/03/31	1	24.18	1	24.26	24.09	0	1,584	0.00%
2020/03/30	1	22.88	0	0.00	23.58	1	1,505	0.07%
2020/03/27	0	0.00	10	23.88	23.57	-10	1,473	-0.68%
2020/03/24	2	21.22	0	0.00	21.49	2	1,289	0.16%
2020/03/23	3	20.84	2	20.55	20.48	1	1,250	0.08%
2020/03/20	2	22.17	1	22.15	22.40	1	1,192	0.08%
2020/03/18	0	0.00	1	22.40	22.38	-1	1,103	-0.09%
2020/03/17	1	22.62	0	0.00	22.94	1	1,054	0.09%
2020/03/13	2	23.03	0	0.00	23.45	2	967	0.21%
2020/03/12	11	24.30	0	0.00	24.28	11	868	1.27%
2020/03/11	3	25.81	1	25.82	25.69	2	794	0.25%
2020/03/10	1	25.94	0	0.00	26.11	1	753	0.13%
2020/03/09	1	25.99	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.70	0	0.00	27.38	1	643	0.16%
2020/03/05	1	28.40	0	0.00	28.45	1	578	0.17%
2020/03/04	1	27.81	0	0.00	27.92	1	549	0.18%
2020/02/27	1	28.96	0	0.00	28.70	1	388	0.26%
2020/02/14	1	30.98	0	0.00	31.02	1	331	0.30%
2020/01/14	1	29.87	0	0.00	29.87	1	275	0.36%
2019/12/20	1	29.44	0	0.00	29.45	1	246	0.41%
2019/12/17	0	0.00	1	29.32	29.36	-1	237	-0.42%
2019/12/06	0	0.00	5	28.97	28.95	-5	239	-2.08%
2019/12/02	0	0.00	2	29.26	29.28	-2	219	-0.91%
2019/11/29	1	29.25	0	0.00	29.26	1	218	0.46%
2019/11/28	2	29.23	0	0.00	29.23	2	218	0.91%
2019/11/18	2	28.87	0	0.00	28.90	2	179	1.11%
2019/08/13	1	27.58	0	0.00	27.58	1	276	0.36%
2019/08/08	0	0.00	1	27.60	27.58	-1	273	-0.37%
2019/08/07	1	27.40	0	0.00	27.34	1	272	0.37%
2019/04/03	0	0.00	1	26.81	26.78	-1	316	-0.32%
2019/01/14	1	23.99	0	0.00	23.85	1	269	0.37%
2018/11/30	1	25.43	0	0.00	25.47	1	179	0.56%
2018/11/08	0	0.00	10	26.05	26.12	-10	211	-4.72%
2018/10/19	10	25.96	0	0.00	25.96	10	188	5.31%
2018/10/18	2	26.12	0	0.00	26.16	2	189	1.05%
2018/09/27	0	0.00	1	26.88	26.86	-1	180	-0.55%
2018/09/25	0	0.00	1	26.95	27.06	-1	174	-0.57%
2018/09/11	2	26.70	0	0.00	26.81	2	166	1.20%
2018/08/06	0	0.00	4	26.13	26.10	-4	159	-2.51%
2018/06/22	0	0.00	1	25.13	25.12	-1	231	-0.43%
2018/06/01	1	24.46	0	0.00	24.40	1	274	0.36%
2018/05/21	1	24.61	0	0.00	24.61	1	256	0.39%
2018/03/06	1	23.81	0	0.00	23.80	1	156	0.64%
2018/02/27	0	0.00	1	24.30	24.30	-1	157	-0.64%
2018/02/09	1	22.90	0	0.00	22.85	1	157	0.64%
2018/02/05	1	24.17	0	0.00	24.20	1	86	1.15%
2018/01/19	1	24.78	0	0.00	24.58	1	78	1.28%