國泰臺灣加權反1 (00664R)-元大-蘆洲券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▲0.02
漲幅
+0.48%
成交量
10,351張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	4.16	4.21	-20	9,990	-0.20%
2024/05/30	20	4.18	0	0.00	4.19	20	9,879	0.20%
2024/05/16	5	4.18	5	4.17	4.21	0	9,314	0.00%
2024/05/08	3	4.35	0	0.00	4.34	3	8,396	0.04%
2024/04/24	1	4.46	0	0.00	4.46	1	7,605	0.01%
2024/04/22	31	4.60	0	0.00	4.60	31	7,449	0.42%
2024/04/19	20	4.61	20	4.60	4.60	0	7,283	0.00%
2024/04/02	0	0.00	40	4.39	4.39	-40	6,009	-0.67%
2024/03/27	0	0.00	30	4.44	4.44	-30	6,045	-0.50%
2024/03/25	0	0.00	40	4.44	4.44	-40	5,775	-0.69%
2024/03/12	4	4.53	30	4.54	4.51	-26	5,453	-0.48%
2024/03/11	10	4.56	0	0.00	4.57	10	5,411	0.18%
2024/03/08	25	4.57	360	4.50	4.55	-335	5,311	-6.31%	大賣/鉅額交易
2024/03/07	2	4.57	0	0.00	4.56	2	5,158	0.04%
2024/03/06	1	4.62	0	0.00	4.61	1	4,965	0.02%
2024/03/05	30	4.64	0	0.00	4.64	30	4,885	0.61%
2024/03/04	50	4.68	50	4.66	4.66	0	4,883	0.00%
2024/02/27	40	4.74	0	0.00	4.78	40	4,676	0.86%
2024/02/22	10	4.79	0	0.00	4.78	10	4,610	0.22%
2024/02/19	0	0.00	50	4.82	4.82	-50	4,643	-1.08%
2024/02/16	10	4.82	0	0.00	4.83	10	4,658	0.21%
2024/02/15	74	4.84	23	4.83	4.84	51	4,643	1.10%
2024/02/02	0	0.00	13	4.99	4.98	-13	4,501	-0.29%
2024/01/31	3	5.03	0	0.00	5.04	3	4,505	0.07%
2024/01/30	60	4.98	0	0.00	4.98	60	4,463	1.34%
2024/01/29	40	5.00	0	0.00	4.98	40	4,559	0.88%
2024/01/25	20	5.01	7	5.01	5.02	13	4,642	0.28%
2024/01/24	55	5.04	0	0.00	5.04	55	4,631	1.19%
2024/01/23	45	5.05	0	0.00	5.05	45	4,751	0.95%
2024/01/22	35	5.06	5	5.07	5.07	30	4,749	0.63%
2024/01/19	50	5.12	0	0.00	5.11	50	4,766	1.05%
2024/01/17	0	0.00	10	5.23	5.23	-10	4,862	-0.21%
2024/01/08	10	5.11	0	0.00	5.13	10	4,881	0.20%
2024/01/03	0	0.00	260	5.14	5.14	-260	4,732	-5.49%	大賣/鉅額交易
2023/12/28	20	5.06	0	0.00	5.06	20	4,501	0.44%
2023/12/27	160	5.08	0	0.00	5.06	160	4,540	3.52%	大買/鉅額交易
2023/12/26	80	5.11	0	0.00	5.10	80	4,556	1.76%
2023/12/19	0	0.00	120	5.15	5.14	-120	4,592	-2.61%	大賣/鉅額交易
2023/12/15	40	5.10	0	0.00	5.11	40	4,716	0.85%
2023/12/14	90	5.12	0	0.00	5.12	90	4,588	1.96%
2023/12/12	10	5.17	0	0.00	5.19	10	4,546	0.22%
2023/12/11	0	0.00	50	5.20	5.20	-50	4,584	-1.09%
2023/12/07	0	0.00	100	5.24	5.24	-100	4,621	-2.16%
2023/12/06	100	5.20	0	0.00	5.21	100	4,658	2.15%
2023/12/05	0	0.00	50	5.23	5.23	-50	4,691	-1.07%
2023/12/04	50	5.19	0	0.00	5.20	50	4,691	1.07%
2023/12/01	20	5.20	0	0.00	5.20	20	4,692	0.43%
2023/11/30	5	5.21	0	0.00	5.20	5	4,681	0.11%
2023/11/29	25	5.20	0	0.00	5.22	25	4,725	0.53%
2023/11/27	0	0.00	60	5.24	5.27	-60	4,643	-1.29%
2023/11/21	50	5.21	2	5.20	5.20	48	4,897	0.98%
2023/11/20	5	5.26	0	0.00	5.26	5	4,939	0.10%
2023/11/17	25	5.26	0	0.00	5.25	25	5,072	0.49%
2023/11/15	31	5.28	0	0.00	5.27	31	5,069	0.61%
2023/11/13	31	5.35	0	0.00	5.36	31	5,391	0.57%
2023/11/10	0	0.00	1	5.43	5.42	-1	5,524	-0.02%
2023/11/08	1	5.40	0	0.00	5.40	1	5,736	0.02%
2023/11/06	35	5.42	0	0.00	5.42	35	6,089	0.57%
2023/11/02	8	5.53	0	0.00	5.52	8	6,139	0.13%
2023/10/30	0	0.00	16	5.60	5.61	-16	6,357	-0.25%
2023/10/11	8	5.40	0	0.00	5.42	8	6,769	0.12%
2023/09/28	8	5.55	0	0.00	5.54	8	7,303	0.11%
2023/09/14	1	5.39	0	0.00	5.38	1	7,280	0.01%
2023/08/24	1	5.42	0	0.00	5.41	1	7,781	0.01%
2023/08/22	0	0.00	1	5.51	5.52	-1	7,802	-0.01%
2023/08/18	0	0.00	24	5.54	5.56	-24	7,747	-0.31%
2023/08/17	1	5.52	0	0.00	5.51	1	7,550	0.01%
2023/08/15	2	5.50	0	0.00	5.52	2	7,357	0.03%
2023/08/02	0	0.00	100	5.38	5.40	-100	7,032	-1.42%
2023/07/31	0	0.00	30	5.32	5.32	-30	6,914	-0.43%
2023/07/28	20	5.27	0	0.00	5.28	20	6,762	0.30%
2023/07/27	70	5.28	0	0.00	5.28	70	6,797	1.03%
2023/07/25	40	5.31	0	0.00	5.30	40	6,798	0.59%
2023/07/21	0	0.00	40	5.40	5.36	-40	6,881	-0.58%
2023/07/18	20	5.27	0	0.00	5.30	20	6,977	0.29%
2023/07/17	20	5.29	0	0.00	5.28	20	6,977	0.29%
2023/07/13	31	5.35	0	0.00	5.34	31	6,843	0.45%
2023/07/11	1	5.43	0	0.00	5.41	1	6,718	0.01%
2023/06/29	13	5.45	0	0.00	5.45	13	6,137	0.21%
2023/06/13	10	5.36	0	0.00	5.38	10	6,482	0.15%
2023/06/09	0	0.00	15	5.49	5.50	-15	6,419	-0.23%
2023/06/02	11	5.54	72	5.55	5.54	-61	6,639	-0.92%
2023/05/30	1	5.58	0	0.00	5.58	1	6,698	0.01%
2023/05/29	0	0.00	30	5.59	5.58	-30	6,766	-0.44%
2023/05/26	21	5.64	0	0.00	5.63	21	6,718	0.31%
2023/05/25	10	5.73	0	0.00	5.71	10	6,798	0.15%
2023/05/18	15	5.77	0	0.00	5.77	15	7,125	0.21%
2023/04/28	9	6.00	0	0.00	5.98	9	7,491	0.12%
2023/04/27	4	6.05	0	0.00	6.04	4	7,498	0.05%
2023/04/21	1	5.93	0	0.00	5.97	1	7,258	0.01%
2023/04/18	1	5.88	30	5.87	5.89	-29	7,664	-0.38%
2023/04/14	30	5.85	0	0.00	5.85	30	7,925	0.38%
2023/04/06	0	0.00	15	5.94	5.92	-15	8,292	-0.18%
2023/03/31	15	5.87	0	0.00	5.88	15	8,352	0.18%
2023/03/28	0	0.00	45	5.93	5.96	-45	8,751	-0.51%
2023/03/24	45	5.90	0	0.00	5.88	45	8,922	0.50%
2023/03/22	1	5.96	143	5.95	5.95	-142	9,236	-1.54%	大賣/鉅額交易
2023/03/21	5	6.04	0	0.00	6.04	5	9,058	0.06%
2023/03/17	5	6.09	0	0.00	6.07	5	9,193	0.05%
2023/03/16	0	0.00	1	6.15	6.15	-1	9,222	-0.01%
2023/03/15	0	0.00	10	6.07	6.10	-10	9,141	-0.11%
2023/03/14	1	6.10	0	0.00	6.11	1	9,167	0.01%
2023/03/10	150	6.03	0	0.00	6.06	150	8,890	1.69%	大買/鉅額交易
2023/03/08	4	5.94	0	0.00	5.93	4	9,120	0.04%
2023/03/06	1	5.93	0	0.00	5.94	1	9,216	0.01%
2023/03/03	1	6.00	10	5.99	6.01	-9	9,139	-0.10%
2023/03/02	10	6.03	0	0.00	6.03	10	9,354	0.11%
2023/03/01	10	6.08	0	0.00	6.04	10	9,436	0.11%
2023/02/23	3	6.01	0	0.00	6.02	3	9,362	0.03%
2023/02/20	18	6.04	0	0.00	6.04	18	9,678	0.19%
2023/02/16	5	6.04	0	0.00	6.03	5	9,908	0.05%
2023/02/14	3	6.00	0	0.00	6.00	3	10,663	0.03%
2023/02/13	2	6.08	0	0.00	6.06	2	10,589	0.02%
2023/02/10	5	6.04	0	0.00	6.05	5	10,621	0.05%
2023/02/08	1	6.04	0	0.00	6.02	1	10,692	0.01%
2023/02/06	15	6.08	0	0.00	6.11	15	10,617	0.14%
2023/02/03	20	6.03	0	0.00	6.05	20	10,611	0.19%
2023/02/02	10	6.05	0	0.00	6.04	10	10,621	0.09%
2023/01/31	32	6.13	0	0.00	6.15	32	10,581	0.30%
2023/01/30	3	6.11	0	0.00	6.11	3	10,566	0.03%
2023/01/17	6	6.32	0	0.00	6.31	6	10,594	0.06%
2023/01/13	1	6.31	140	6.35	6.37	-139	10,687	-1.30%	大賣/鉅額交易
2023/01/09	11	6.44	0	0.00	6.41	11	10,759	0.10%
2023/01/04	2	6.64	121	6.64	6.65	-119	10,926	-1.09%	大賣/鉅額交易
2022/12/22	0	0.00	1	6.61	6.59	-1	12,265	-0.01%
2022/12/20	1	6.70	0	0.00	6.71	1	12,365	0.01%
2022/12/15	1	6.47	0	0.00	6.47	1	12,370	0.01%
2022/12/14	1	6.48	54	6.48	6.47	-53	12,282	-0.43%
2022/12/12	0	0.00	20	6.52	6.54	-20	12,068	-0.17%
2022/12/09	1	6.48	0	0.00	6.48	1	12,014	0.01%
2022/12/07	3	6.51	2	6.47	6.51	1	11,994	0.01%
2022/12/06	21	6.47	2	6.42	6.48	19	11,917	0.16%
2022/12/02	0	0.00	110	6.38	6.39	-110	11,860	-0.93%	大賣/鉅額交易
2022/12/01	2	6.31	0	0.00	6.37	2	12,065	0.02%
2022/11/30	6	6.46	0	0.00	6.44	6	11,936	0.05%
2022/11/29	2	6.50	0	0.00	6.51	2	11,811	0.02%
2022/11/28	1	6.60	0	0.00	6.58	1	11,771	0.01%
2022/11/25	0	0.00	25	6.46	6.48	-25	11,784	-0.21%
2022/11/24	2	6.48	59	6.50	6.46	-57	11,836	-0.48%
2022/11/22	1	6.60	0	0.00	6.58	1	11,619	0.01%
2022/11/16	370	6.59	0	0.00	6.57	370	11,380	3.25%	大買/鉅額交易
2022/11/15	3	6.64	0	0.00	6.59	3	11,090	0.03%
2022/11/11	1	6.86	0	0.00	6.84	1	10,650	0.01%
2022/11/08	0	0.00	4	7.20	7.20	-4	9,469	-0.04%
2022/11/07	2	7.28	0	0.00	7.26	2	9,456	0.02%
2022/11/04	1	7.38	0	0.00	7.37	1	9,405	0.01%
2022/10/31	0	0.00	10	7.40	7.42	-10	9,564	-0.10%
2022/10/27	1	7.41	0	0.00	7.42	1	9,648	0.01%
2022/10/25	0	0.00	1	7.56	7.56	-1	9,579	-0.01%
2022/10/17	1	7.49	0	0.00	7.42	1	9,326	0.01%
2022/10/14	3	7.31	20	7.36	7.32	-17	9,174	-0.19%
2022/10/11	0	0.00	20	7.29	7.36	-20	8,781	-0.23%
2022/10/06	1	6.98	0	0.00	6.97	1	8,734	0.01%
2022/10/05	4	6.99	0	0.00	7.01	4	8,839	0.05%
2022/10/04	2	7.13	0	0.00	7.11	2	8,849	0.02%
2022/10/03	154	7.29	0	0.00	7.29	154	8,673	1.78%	大買/鉅額交易
2022/09/26	0	0.00	20	7.03	7.04	-20	9,004	-0.22%
2022/09/22	0	0.00	20	6.82	6.81	-20	9,494	-0.21%
2022/09/21	0	0.00	20	6.72	6.73	-20	9,546	-0.21%
2022/09/19	0	0.00	11	6.74	6.72	-11	10,158	-0.11%
2022/09/16	0	0.00	20	6.70	6.71	-20	10,396	-0.19%
2022/09/15	1	6.62	50	6.66	6.63	-49	10,752	-0.46%
2022/09/14	10	6.70	15	6.70	6.67	-5	11,094	-0.05%
2022/09/12	1	6.57	0	0.00	6.56	1	11,696	0.01%
2022/09/07	0	0.00	10	6.76	6.77	-10	12,600	-0.08%
2022/09/05	2	6.66	0	0.00	6.67	2	12,796	0.02%
2022/09/01	0	0.00	8	6.58	6.61	-8	12,884	-0.06%
2022/08/30	0	0.00	236	6.55	6.53	-236	12,741	-1.85%	大賣/鉅額交易
2022/08/25	1	6.41	0	0.00	6.43	1	12,764	0.01%
2022/08/23	1	6.47	0	0.00	6.48	1	12,908	0.01%
2022/08/22	41	6.41	0	0.00	6.43	41	13,020	0.31%
2022/08/19	56	6.35	0	0.00	6.35	56	13,148	0.43%
2022/08/18	0	0.00	20	6.36	6.37	-20	13,176	-0.15%
2022/08/17	2	6.35	0	0.00	6.33	2	13,288	0.02%
2022/08/16	1	6.34	0	0.00	6.36	1	13,345	0.01%
2022/08/15	1	6.36	0	0.00	6.35	1	13,443	0.01%
2022/08/11	143	6.47	0	0.00	6.46	143	13,621	1.05%	大買/鉅額交易
2022/08/09	6	6.56	0	0.00	6.53	6	13,747	0.04%
2022/08/05	2	6.56	0	0.00	6.52	2	14,123	0.01%
2022/08/04	1	6.74	100	6.70	6.70	-99	13,998	-0.71%
2022/08/01	2	6.58	0	0.00	6.59	2	14,035	0.01%
2022/07/29	53	6.56	0	0.00	6.58	53	14,112	0.38%
2022/07/28	50	6.59	0	0.00	6.62	50	14,153	0.35%
2022/07/21	1	6.65	0	0.00	6.64	1	14,511	0.01%
2022/07/20	1	6.72	0	0.00	6.72	1	14,786	0.01%
2022/07/19	1	6.77	0	0.00	6.75	1	14,911	0.01%
2022/07/15	1	6.82	0	0.00	6.82	1	14,737	0.01%
2022/07/14	3	6.92	3	6.87	6.89	0	14,615	0.00%
2022/07/13	2	6.92	0	0.00	6.93	2	14,458	0.01%
2022/07/12	0	0.00	46	7.14	7.13	-46	14,361	-0.32%
2022/07/08	0	0.00	4	6.86	6.90	-4	14,110	-0.03%
2022/07/07	1	7.00	0	0.00	6.97	1	14,133	0.01%
2022/07/06	0	0.00	7	7.10	7.14	-7	13,843	-0.05%
2022/07/01	0	0.00	9	6.90	7.00	-9	13,165	-0.07%
2022/06/30	0	0.00	164	6.77	6.79	-164	12,793	-1.28%	大賣/鉅額交易
2022/06/23	0	0.00	1	6.72	6.68	-1	11,435	-0.01%
2022/06/22	0	0.00	2	6.63	6.64	-2	11,048	-0.02%
2022/06/21	5	6.56	0	0.00	6.49	5	10,670	0.05%
2022/06/20	0	0.00	1	6.63	6.66	-1	10,377	-0.01%
2022/06/17	76	6.55	29	6.54	6.55	47	10,172	0.46%
2022/06/16	1	6.39	0	0.00	6.48	1	9,496	0.01%
2022/06/14	0	0.00	1	6.46	6.39	-1	9,406	-0.01%
2022/06/08	0	0.00	2	6.19	6.18	-2	9,246	-0.02%
2022/06/07	0	0.00	18	6.25	6.25	-18	9,482	-0.19%
2022/06/06	8	6.19	0	0.00	6.19	8	9,852	0.08%
2022/06/01	23	6.14	0	0.00	6.17	23	10,274	0.22%
2022/05/30	18	6.22	0	0.00	6.20	18	10,274	0.18%
2022/05/27	2	6.34	0	0.00	6.32	2	10,105	0.02%
2022/05/25	1	6.38	0	0.00	6.39	1	10,139	0.01%
2022/05/24	0	0.00	2	6.45	6.45	-2	10,237	-0.02%
2022/05/23	1	6.34	0	0.00	6.37	1	10,189	0.01%
2022/05/20	10	6.38	0	0.00	6.39	10	10,234	0.10%
2022/05/18	1	6.35	0	0.00	6.35	1	10,029	0.01%
2022/05/17	1	6.43	50	6.40	6.41	-49	9,969	-0.49%
2022/05/13	1	6.52	0	0.00	6.51	1	9,858	0.01%
2022/05/12	50	6.60	3	6.56	6.60	47	9,625	0.49%
2022/05/11	0	0.00	1	6.48	6.44	-1	9,682	-0.01%
2022/05/09	0	0.00	4	6.41	6.44	-4	9,546	-0.04%
2022/05/06	0	0.00	3	6.33	6.31	-3	9,439	-0.03%
2022/04/29	0	0.00	10	6.23	6.25	-10	9,907	-0.10%
2022/04/28	10	6.31	11	6.33	6.31	-1	9,833	-0.01%
2022/04/27	0	0.00	20	6.34	6.35	-20	9,977	-0.20%
2022/04/25	0	0.00	11	6.22	6.24	-11	9,693	-0.11%
2022/04/22	6	6.10	0	0.00	6.09	6	9,517	0.06%
2022/04/21	9	6.04	0	0.00	6.05	9	9,500	0.09%
2022/04/20	34	6.08	0	0.00	6.06	34	9,505	0.36%
2022/04/19	13	6.10	0	0.00	6.10	13	9,470	0.14%
2022/04/14	0	0.00	82	6.00	6.03	-82	9,724	-0.84%
2022/04/13	14	6.02	0	0.00	6.01	14	10,090	0.14%
2022/04/12	1	6.10	0	0.00	6.11	1	9,959	0.01%
2022/04/07	0	0.00	16	5.98	6.06	-16	9,773	-0.16%
2022/04/06	14	5.97	0	0.00	5.94	14	9,695	0.14%
2022/03/30	3	5.87	0	0.00	5.86	3	9,779	0.03%
2022/03/28	40	6.00	0	0.00	5.97	40	9,736	0.41%
2022/03/25	8	5.91	0	0.00	5.91	8	9,651	0.08%
2022/03/24	22	5.90	0	0.00	5.90	22	9,691	0.23%
2022/03/23	13	5.89	20	5.89	5.88	-7	9,669	-0.07%
2022/03/22	20	5.95	0	0.00	5.94	20	9,601	0.21%
2022/03/21	10	5.95	0	0.00	5.96	10	9,382	0.11%
2022/03/17	4	6.00	0	0.00	5.97	4	9,104	0.04%
2022/03/16	1	6.17	25	6.17	6.16	-24	8,938	-0.27%
2022/03/15	26	6.19	5	6.16	6.20	21	8,800	0.24%
2022/03/14	2	6.03	0	0.00	6.06	2	8,782	0.02%
2022/03/11	23	6.08	5	6.03	6.08	18	8,744	0.21%
2022/03/10	6	6.00	1	6.04	6.02	5	8,702	0.06%
2022/03/09	2	6.16	5	6.18	6.18	-3	8,474	-0.04%
2022/03/04	0	0.00	1	5.92	5.92	-1	7,686	-0.01%
2022/03/01	1	5.85	0	0.00	5.85	1	7,673	0.01%
2022/02/25	0	0.00	10	5.93	5.97	-10	7,619	-0.13%
2022/02/23	1	5.81	0	0.00	5.81	1	7,267	0.01%
2022/02/21	0	0.00	10	5.80	5.76	-10	7,162	-0.14%
2022/02/18	5	5.77	0	0.00	5.77	5	7,099	0.07%
2022/02/17	5	5.77	5	5.74	5.76	0	7,089	0.00%
2022/02/16	18	5.78	0	0.00	5.77	18	7,077	0.25%
2022/02/09	5	5.84	0	0.00	5.81	5	6,728	0.07%
2021/12/01	0	0.00	20	6.08	6.04	-20	5,414	-0.37%
2021/11/29	0	0.00	5	6.13	6.15	-5	5,346	-0.09%
2021/11/12	5	6.05	0	0.00	6.07	5	6,734	0.07%
2021/11/11	0	0.00	1	6.10	6.10	-1	6,919	-0.01%
2021/11/08	0	0.00	1	6.14	6.12	-1	7,202	-0.01%
2021/10/20	20	6.31	0	0.00	6.30	20	8,322	0.24%
2021/10/07	1	6.43	63	6.40	6.40	-62	8,544	-0.73%
2021/10/04	5	6.47	5	6.51	6.52	0	8,391	0.00%
2021/09/27	0	0.00	10	6.19	6.20	-10	8,070	-0.12%
2021/09/09	10	6.25	0	0.00	6.24	10	8,228	0.12%
2021/09/07	0	0.00	25	6.18	6.18	-25	8,263	-0.30%
2021/09/06	5	6.15	0	0.00	6.17	5	8,274	0.06%
2021/09/03	10	6.16	0	0.00	6.15	10	8,310	0.12%
2021/08/30	5	6.22	3	6.25	6.22	2	8,304	0.02%
2021/08/27	5	6.32	0	0.00	6.27	5	8,282	0.06%
2021/08/24	30	6.43	0	0.00	6.43	30	8,055	0.37%
2021/08/20	1	6.67	0	0.00	6.64	1	8,205	0.01%
2021/08/18	2	6.60	1	6.60	6.45	1	7,809	0.01%
2021/08/17	1	6.53	0	0.00	6.53	1	7,602	0.01%
2021/08/13	1	6.40	0	0.00	6.42	1	7,444	0.01%
2021/08/09	7	6.26	0	0.00	6.26	7	8,561	0.08%
2021/08/03	0	0.00	81	6.25	6.23	-81	10,111	-0.80%
2021/07/30	0	0.00	49	6.32	6.34	-49	10,136	-0.48%
2021/07/29	53	6.31	0	0.00	6.30	53	10,274	0.52%
2021/07/28	50	6.37	50	6.48	6.44	0	10,150	0.00%
2021/07/15	0	0.00	50	6.15	6.13	-50	10,101	-0.49%
2021/07/13	30	6.18	0	0.00	6.17	30	10,217	0.29%
2021/07/08	30	6.21	0	0.00	6.19	30	10,122	0.30%
2021/07/05	10	6.18	0	0.00	6.16	10	10,096	0.10%
2021/07/01	1	6.26	0	0.00	6.27	1	9,931	0.01%
2021/06/25	20	6.31	0	0.00	6.35	20	9,829	0.20%
2021/06/22	0	0.00	15	6.47	6.51	-15	9,741	-0.15%
2021/06/16	40	6.42	0	0.00	6.42	40	9,601	0.42%
2021/06/15	10	6.41	0	0.00	6.41	10	9,622	0.10%
2021/06/11	20	6.45	5	6.46	6.48	15	9,603	0.16%
2021/06/09	20	6.56	0	0.00	6.58	20	9,463	0.21%
2021/06/07	0	0.00	1	6.57	6.52	-1	9,511	-0.01%
2021/06/04	30	6.51	5	6.51	6.51	25	9,423	0.27%
2021/06/03	0	0.00	100	6.47	6.47	-100	9,440	-1.06%
2021/06/02	1	6.50	0	0.00	6.51	1	9,388	0.01%
2021/06/01	10	6.54	0	0.00	6.51	10	9,431	0.11%
2021/05/31	10	6.56	0	0.00	6.56	10	9,435	0.11%
2021/05/28	10	6.63	2	6.67	6.63	8	9,269	0.09%
2021/05/27	17	6.76	5	6.79	6.75	12	9,236	0.13%
2021/05/26	50	6.76	0	0.00	6.72	50	9,283	0.54%
2021/05/25	10	6.75	0	0.00	6.72	10	9,273	0.11%
2021/05/24	30	6.90	80	6.85	6.84	-50	9,172	-0.55%
2021/05/21	5	6.86	0	0.00	6.87	5	9,168	0.05%
2021/05/20	50	7.01	0	0.00	7.00	50	8,978	0.56%
2021/05/19	5	7.00	0	0.00	6.95	5	8,822	0.06%
2021/05/18	59	7.09	26	7.09	6.93	33	8,697	0.38%
2021/05/17	68	7.29	110	7.32	7.34	-42	8,388	-0.50%	大賣/
2021/05/14	31	7.08	22	7.15	7.15	9	7,914	0.11%
2021/05/13	9	7.10	57	7.11	7.22	-48	7,708	-0.62%
2021/05/12	17	6.87	40	7.01	7.15	-23	7,298	-0.32%
2021/05/11	13	6.77	0	0.00	6.82	13	6,603	0.20%
2021/05/07	16	6.59	0	0.00	6.55	16	6,665	0.24%
2021/05/06	57	6.74	0	0.00	6.68	57	6,723	0.85%
2021/05/05	10	6.68	100	6.67	6.75	-90	6,550	-1.37%
2021/05/04	3	6.68	0	0.00	6.68	3	6,542	0.05%
2021/05/03	2	6.57	0	0.00	6.58	2	6,239	0.03%
2021/04/29	51	6.46	2	6.44	6.46	49	6,016	0.81%
2021/04/27	1	6.46	0	0.00	6.46	1	6,168	0.02%
2021/04/22	50	6.64	0	0.00	6.65	50	6,291	0.79%
2021/03/29	20	6.95	0	0.00	6.93	20	6,974	0.29%
2021/03/18	5	6.99	0	0.00	7.01	5	6,958	0.07%
2021/02/24	0	0.00	2	7.09	7.08	-2	6,569	-0.03%
2021/02/02	1	7.33	0	0.00	7.34	1	6,603	0.02%
2021/02/01	1	7.53	0	0.00	7.52	1	6,508	0.02%
2021/01/29	50	7.54	0	0.00	7.64	50	6,406	0.78%
2021/01/27	50	7.41	0	0.00	7.38	50	6,135	0.81%
2021/01/25	0	0.00	3	7.26	7.27	-3	6,011	-0.05%
2021/01/22	5	7.25	0	0.00	7.23	5	5,980	0.08%
2021/01/21	3	7.20	0	0.00	7.20	3	5,919	0.05%
2021/01/15	0	0.00	10	7.33	7.46	-10	5,337	-0.19%
2021/01/13	1	7.38	0	0.00	7.38	1	5,133	0.02%
2021/01/08	10	7.52	0	0.00	7.53	10	4,874	0.21%
2020/12/30	5	8.04	0	0.00	7.96	5	4,234	0.12%
2020/12/16	20	8.27	0	0.00	8.24	20	4,527	0.44%
2020/12/11	2	8.31	0	0.00	8.27	2	4,482	0.04%
2020/12/08	5	8.27	0	0.00	8.22	5	4,446	0.11%
2020/12/04	5	8.37	0	0.00	8.33	5	4,756	0.11%
2020/12/03	5	8.42	0	0.00	8.45	5	4,827	0.10%
2020/12/01	5	8.51	0	0.00	8.49	5	4,822	0.10%
2020/11/16	2	8.82	0	0.00	8.72	2	4,846	0.04%
2020/11/13	5	8.94	0	0.00	8.93	5	4,688	0.11%
2020/11/11	8	8.98	0	0.00	8.94	8	4,583	0.17%
2020/11/09	8	9.06	10	9.04	9.05	-2	4,231	-0.05%
2020/11/06	3	9.16	0	0.00	9.19	3	4,196	0.07%
2020/11/05	5	9.25	0	0.00	9.23	5	4,140	0.12%
2020/11/02	10	9.51	0	0.00	9.48	10	4,140	0.24%
2020/10/29	5	9.45	6	9.48	9.43	-1	4,107	-0.02%
2020/10/14	0	0.00	5	9.26	9.27	-5	4,473	-0.11%
2020/10/12	8	9.25	0	0.00	9.25	8	4,487	0.18%
2020/10/08	2	9.32	0	0.00	9.30	2	4,486	0.04%
2020/10/05	10	9.55	0	0.00	9.55	10	4,493	0.22%
2020/09/25	5	9.83	12	9.87	9.83	-7	4,446	-0.16%
2020/09/24	0	0.00	20	9.82	9.83	-20	4,412	-0.45%
2020/09/23	10	9.57	0	0.00	9.57	10	4,335	0.23%
2020/09/21	10	9.43	0	0.00	9.45	10	4,212	0.24%
2020/09/16	2	9.32	0	0.00	9.31	2	4,196	0.05%
2020/08/18	0	0.00	5	9.41	9.42	-5	4,061	-0.12%
2020/08/14	2	9.51	0	0.00	9.50	2	4,153	0.05%
2020/08/06	2	9.46	0	0.00	9.48	2	4,321	0.05%
2020/07/28	5	9.50	0	0.00	9.78	5	5,152	0.10%
2020/07/27	2	9.74	0	0.00	9.76	2	5,133	0.04%
2020/07/24	0	0.00	2	10.01	10.01	-2	5,110	-0.04%
2020/07/22	10	9.87	0	0.00	9.89	10	5,158	0.19%
2020/07/21	4	9.96	0	0.00	9.92	4	5,155	0.08%
2020/07/10	0	0.00	5	10.27	10.31	-5	5,613	-0.09%
2020/07/08	2	10.26	0	0.00	10.21	2	5,823	0.03%
2020/07/06	10	10.36	0	0.00	10.28	10	5,902	0.17%
2020/07/03	5	10.49	60	10.48	10.49	-55	6,016	-0.91%
2020/06/29	0	0.00	2	10.90	10.92	-2	6,026	-0.03%
2020/06/23	0	0.00	3	10.82	10.82	-3	6,262	-0.05%
2020/06/19	0	0.00	20	10.87	10.87	-20	6,542	-0.31%
2020/06/18	0	0.00	40	10.89	10.88	-40	6,680	-0.60%
2020/06/17	2	10.99	0	0.00	10.93	2	6,755	0.03%
2020/06/12	0	0.00	2	11.13	11.08	-2	7,233	-0.03%
2020/06/11	2	10.83	2	11.01	11.01	0	7,310	0.00%
2020/06/10	5	10.80	0	0.00	10.80	5	7,348	0.07%
2020/06/08	10	10.97	0	0.00	10.93	10	7,670	0.13%
2020/06/03	2	11.23	0	0.00	11.21	2	7,736	0.03%
2020/05/28	0	0.00	10	11.63	11.61	-10	7,680	-0.13%
2020/05/26	10	11.56	0	0.00	11.52	10	7,787	0.13%
2020/05/25	0	0.00	7	11.87	11.68	-7	7,722	-0.09%
2020/05/22	0	0.00	4	11.71	11.80	-4	7,741	-0.05%
2020/05/20	4	11.68	0	0.00	11.69	4	7,677	0.05%
2020/05/19	5	11.70	0	0.00	11.70	5	7,616	0.07%
2020/05/18	0	0.00	2	11.85	11.85	-2	7,595	-0.03%
2020/05/15	0	0.00	2	11.90	11.79	-2	7,557	-0.03%
2020/05/14	1	11.79	12	11.81	11.85	-11	7,530	-0.15%
2020/05/13	3	11.77	0	0.00	11.70	3	7,493	0.04%
2020/05/12	0	0.00	2	11.73	11.74	-2	7,475	-0.03%
2020/05/11	11	11.58	0	0.00	11.61	11	7,445	0.15%
2020/05/08	4	11.71	0	0.00	11.73	4	7,408	0.05%
2020/05/07	1	11.84	0	0.00	11.78	1	7,465	0.01%
2020/05/06	2	11.91	8	11.91	11.88	-6	7,498	-0.08%
2020/05/05	2	11.88	0	0.00	11.90	2	7,475	0.03%
2020/05/04	0	0.00	6	11.98	12.04	-6	7,075	-0.08%
2020/04/30	1	11.66	0	0.00	11.66	1	6,684	0.01%
2020/04/29	2	11.89	0	0.00	11.90	2	6,663	0.03%
2020/04/27	11	12.20	0	0.00	12.10	11	6,718	0.16%
2020/04/23	2	12.30	2	12.45	12.44	0	6,590	0.00%
2020/04/22	31	12.65	4	12.59	12.50	27	6,532	0.41%
2020/04/21	12	12.27	11	12.46	12.57	1	6,415	0.02%
2020/04/20	10	12.18	0	0.00	12.20	10	6,289	0.16%
2020/04/17	4	12.12	0	0.00	12.17	4	6,239	0.06%
2020/04/15	3	12.45	0	0.00	12.45	3	5,966	0.05%
2020/04/14	2	12.68	0	0.00	12.50	2	5,849	0.03%
2020/04/13	0	0.00	2	12.91	12.91	-2	5,703	-0.04%
2020/04/09	1	12.86	3	12.88	12.88	-2	5,539	-0.04%
2020/04/07	4	13.10	0	0.00	13.04	4	5,250	0.08%
2020/04/06	3	13.34	2	13.51	13.33	1	5,130	0.02%
2020/04/01	4	13.54	0	0.00	13.55	4	4,968	0.08%
2020/03/31	7	13.60	7	13.45	13.57	0	4,894	0.00%
2020/03/30	1	13.72	1	13.94	13.62	0	4,811	0.00%
2020/03/27	0	0.00	3	13.58	13.58	-3	4,640	-0.06%
2020/03/26	11	13.56	0	0.00	13.52	11	4,496	0.24%
2020/03/25	3	13.73	1	13.83	13.70	2	4,302	0.05%
2020/03/24	62	14.22	1	14.22	14.20	61	4,138	1.47%
2020/03/23	7	14.99	21	15.02	15.06	-14	3,995	-0.35%
2020/03/20	8	14.75	4	14.53	14.40	4	3,899	0.10%
2020/03/19	12	15.24	15	15.40	15.74	-3	3,660	-0.08%
2020/03/18	5	14.41	0	0.00	14.69	5	3,417	0.15%
2020/03/17	0	0.00	5	14.18	14.25	-5	3,310	-0.15%
2020/03/12	0	0.00	34	12.93	13.05	-34	2,717	-1.25%
2020/03/10	0	0.00	8	12.33	12.27	-8	2,519	-0.32%
2020/03/06	0	0.00	2	11.93	11.97	-2	2,327	-0.09%
2020/03/04	5	11.94	0	0.00	11.93	5	2,241	0.22%
2020/03/03	2	11.91	0	0.00	11.93	2	2,188	0.09%
2020/02/24	0	0.00	2	11.72	11.73	-2	1,876	-0.11%
2020/02/18	0	0.00	2	11.62	11.64	-2	1,788	-0.11%
2020/02/12	2	11.55	0	0.00	11.53	2	1,765	0.11%
2020/02/11	2	11.65	0	0.00	11.62	2	1,744	0.11%
2020/02/10	0	0.00	4	11.88	11.74	-4	1,744	-0.23%
2020/02/06	2	11.63	0	0.00	11.58	2	1,645	0.12%
2020/02/04	2	11.78	0	0.00	11.81	2	1,670	0.12%
2020/02/03	0	0.00	1	12.09	11.97	-1	1,635	-0.06%
2020/01/30	0	0.00	6	11.72	11.93	-6	1,470	-0.41%
2020/01/14	0	0.00	10	11.22	11.23	-10	1,527	-0.65%
2020/01/13	2	11.32	0	0.00	11.29	2	1,512	0.13%
2020/01/08	10	11.50	0	0.00	11.57	10	1,490	0.67%
2020/01/07	0	0.00	2	11.53	11.48	-2	1,494	-0.13%
2019/12/12	0	0.00	6	11.58	11.55	-6	1,420	-0.42%
2019/12/09	2	11.72	4	11.75	11.73	-2	1,374	-0.15%
2019/12/05	2	11.82	0	0.00	11.81	2	1,352	0.15%
2019/11/29	0	0.00	3	11.94	11.94	-3	1,328	-0.23%
2019/11/21	5	11.89	2	11.93	11.87	3	1,376	0.22%
2019/11/19	5	11.84	0	0.00	11.78	5	1,358	0.37%
2019/11/11	0	0.00	2	11.99	12.00	-2	1,375	-0.15%
2019/11/07	22	11.86	20	11.85	11.83	2	1,373	0.15%
2019/11/04	2	12.01	0	0.00	11.91	2	1,369	0.15%
2019/10/29	2	12.12	0	0.00	12.14	2	1,329	0.15%
2019/10/24	3	12.23	0	0.00	12.22	3	1,235	0.24%
2019/10/22	1	12.28	0	0.00	12.24	1	1,087	0.09%
2019/10/21	1	12.32	0	0.00	12.31	1	1,070	0.09%
2019/10/08	4	12.54	0	0.00	12.55	4	1,070	0.37%
2019/10/07	0	0.00	5	12.63	12.64	-5	1,074	-0.47%
2019/10/03	5	12.76	0	0.00	12.69	5	1,071	0.47%
2019/09/20	2	12.65	0	0.00	12.67	2	1,123	0.18%
2019/09/19	2	12.64	0	0.00	12.71	2	1,123	0.18%
2019/09/05	2	12.90	0	0.00	12.87	2	1,187	0.17%
2019/08/30	2	13.11	0	0.00	13.08	2	1,258	0.16%
2019/08/22	4	13.13	0	0.00	13.23	4	1,375	0.29%
2019/08/08	1	13.33	0	0.00	13.33	1	1,752	0.06%
2019/08/07	0	0.00	10	13.44	13.47	-10	1,754	-0.57%
2019/08/05	10	13.37	0	0.00	13.38	10	1,855	0.54%
2019/08/01	0	0.00	2	13.05	13.07	-2	1,941	-0.10%
2019/07/11	2	13.05	0	0.00	13.03	2	2,139	0.09%
2019/07/01	2	13.14	0	0.00	13.10	2	2,304	0.09%
2019/06/21	2	13.27	0	0.00	13.35	2	2,302	0.09%
2019/06/19	3	13.49	0	0.00	13.37	3	2,408	0.12%
2019/06/18	0	0.00	5	13.67	13.68	-5	2,363	-0.21%
2019/05/31	0	0.00	2	13.77	13.78	-2	2,419	-0.08%
2019/05/30	0	0.00	1	13.94	13.91	-1	2,365	-0.04%
2019/05/27	0	0.00	5	14.01	13.95	-5	2,358	-0.21%
2019/05/24	0	0.00	1	13.93	13.94	-1	2,353	-0.04%
2019/05/23	0	0.00	6	13.93	13.97	-6	2,344	-0.26%
2019/05/21	0	0.00	2	13.81	13.75	-2	2,258	-0.09%
2019/05/20	2	13.84	0	0.00	13.85	2	2,226	0.09%
2019/05/14	0	0.00	1	13.78	13.71	-1	2,103	-0.05%
2019/05/10	1	13.39	3	13.45	13.46	-2	2,012	-0.10%
2019/05/09	1	13.34	3	13.41	13.44	-2	1,956	-0.10%
2019/05/08	0	0.00	12	13.25	13.24	-12	1,911	-0.63%
2019/05/06	1	13.30	25	13.30	13.33	-24	1,919	-1.25%
2019/04/30	0	0.00	10	13.28	13.22	-10	1,821	-0.55%
2019/04/23	0	0.00	10	13.20	13.15	-10	1,918	-0.52%
2019/04/19	20	13.14	0	0.00	13.20	20	1,994	1.00%
2019/04/18	5	13.21	0	0.00	13.24	5	2,052	0.24%
2019/04/09	3	13.39	0	0.00	13.38	3	2,297	0.13%
2019/04/08	1	13.45	0	0.00	13.46	1	2,362	0.04%
2019/04/01	1	13.55	0	0.00	13.61	1	2,395	0.04%
2019/03/22	5	13.60	3	13.63	13.65	2	2,662	0.08%
2019/03/21	3	13.71	10	13.72	13.70	-7	2,660	-0.26%
2019/03/20	0	0.00	4	13.82	13.79	-4	2,648	-0.15%
2019/03/15	7	13.91	0	0.00	13.91	7	2,699	0.26%
2019/03/14	5	14.02	10	14.01	14.03	-5	2,733	-0.18%
2019/03/13	0	0.00	3	14.04	14.02	-3	2,797	-0.11%
2019/03/12	1	13.99	0	0.00	13.99	1	2,880	0.03%
2019/03/07	0	0.00	12	14.10	14.15	-12	3,045	-0.39%
2019/03/04	0	0.00	1	14.03	14.07	-1	3,337	-0.03%
2019/02/26	11	13.99	0	0.00	14.02	11	3,551	0.31%
2019/02/25	3	14.03	10	14.02	14.00	-7	3,556	-0.20%
2019/02/22	13	14.14	0	0.00	14.12	13	3,618	0.36%
2019/02/21	1	14.13	0	0.00	14.07	1	3,660	0.03%
2019/02/20	4	14.22	0	0.00	14.19	4	3,665	0.11%
2019/02/18	5	14.38	0	0.00	14.34	5	3,691	0.14%
2019/02/13	13	14.43	5	14.44	14.43	8	4,049	0.20%
2019/02/12	1	14.44	0	0.00	14.44	1	4,114	0.02%
2019/02/11	5	14.51	7	14.52	14.53	-2	4,147	-0.05%
2019/01/29	1	14.68	0	0.00	14.67	1	4,153	0.02%
2019/01/28	0	0.00	2	14.56	14.56	-2	4,134	-0.05%
2019/01/25	11	14.58	0	0.00	14.58	11	4,270	0.26%
2019/01/23	1	14.81	0	0.00	14.82	1	4,359	0.02%
2019/01/21	7	14.69	0	0.00	14.72	7	4,473	0.16%
2019/01/18	7	14.83	27	14.79	14.79	-20	4,535	-0.44%
2019/01/17	10	14.88	0	0.00	14.89	10	4,688	0.21%
2019/01/15	25	14.90	0	0.00	14.87	25	4,858	0.51%
2019/01/11	1	14.90	0	0.00	14.93	1	4,902	0.02%
2019/01/09	13	14.98	0	0.00	15.00	13	4,823	0.27%
2019/01/08	0	0.00	10	15.26	15.23	-10	4,778	-0.21%
2019/01/07	3	15.28	0	0.00	15.22	3	4,793	0.06%
2019/01/04	0	0.00	4	15.52	15.54	-4	4,839	-0.08%
2019/01/03	0	0.00	10	15.40	15.40	-10	5,029	-0.20%
2019/01/02	0	0.00	2	15.26	15.29	-2	4,968	-0.04%
2018/12/28	2	15.14	0	0.00	15.08	2	4,929	0.04%
2018/12/27	14	15.21	0	0.00	15.13	14	5,003	0.28%
2018/12/26	0	0.00	14	15.29	15.44	-14	4,989	-0.28%
2018/12/25	2	15.40	1	15.43	15.37	1	5,003	0.02%
2018/12/22	0	0.00	1	15.20	15.21	-1	4,972	-0.02%
2018/12/21	3	15.24	25	15.15	15.13	-22	5,000	-0.44%
2018/12/20	3	15.05	0	0.00	15.16	3	4,935	0.06%
2018/12/18	1	15.04	7	15.05	15.04	-6	4,768	-0.13%
2018/12/14	1	15.09	0	0.00	15.02	1	4,675	0.02%
2018/12/12	11	14.97	0	0.00	14.93	11	4,580	0.24%
2018/12/11	4	15.13	0	0.00	15.13	4	4,546	0.09%
2018/12/10	0	0.00	24	15.17	15.22	-24	4,546	-0.53%
2018/12/07	7	15.02	0	0.00	15.06	7	4,519	0.15%
2018/12/06	5	15.15	2	15.07	15.18	3	4,489	0.07%
2018/12/05	2	14.80	0	0.00	14.82	2	4,455	0.04%
2018/12/03	4	14.53	0	0.00	14.45	4	4,355	0.09%
2018/11/29	10	14.79	15	14.79	14.83	-5	4,206	-0.12%
2018/11/27	0	0.00	1	15.12	15.06	-1	3,926	-0.03%
2018/11/26	2	15.01	0	0.00	15.07	2	3,901	0.05%
2018/11/20	5	15.06	0	0.00	15.12	5	3,617	0.14%
2018/11/14	10	15.08	0	0.00	15.08	10	3,511	0.28%
2018/11/13	18	15.29	5	15.14	15.12	13	3,497	0.37%
2018/11/09	7	15.02	0	0.00	15.06	7	3,157	0.22%
2018/11/06	4	14.94	0	0.00	15.08	4	3,098	0.13%
2018/11/02	3	14.90	0	0.00	14.92	3	3,051	0.10%
2018/10/31	2	15.20	0	0.00	15.15	2	2,854	0.07%
2018/10/30	5	15.50	0	0.00	15.44	5	2,800	0.18%
2018/10/29	0	0.00	4	15.53	15.54	-4	2,761	-0.14%
2018/10/26	0	0.00	1	15.72	15.60	-1	2,745	-0.04%
2018/10/25	3	15.40	6	15.50	15.51	-3	2,675	-0.11%
2018/10/24	4	15.25	0	0.00	15.17	4	2,507	0.16%
2018/10/23	0	0.00	5	15.12	15.13	-5	2,417	-0.21%
2018/10/22	0	0.00	1	14.99	14.83	-1	2,381	-0.04%
2018/10/19	7	15.03	0	0.00	14.87	7	2,313	0.30%
2018/10/17	1	14.68	5	14.69	14.84	-4	2,338	-0.17%
2018/10/16	0	0.00	10	14.81	14.86	-10	2,352	-0.43%
2018/10/15	0	0.00	2	14.95	14.95	-2	2,340	-0.09%
2018/10/12	14	14.93	0	0.00	14.74	14	2,296	0.61%
2018/10/11	0	0.00	12	15.08	15.25	-12	2,209	-0.54%
2018/10/09	10	14.15	0	0.00	14.17	10	1,923	0.52%
2018/10/08	3	14.17	0	0.00	14.17	3	1,897	0.16%
2018/10/05	5	14.11	0	0.00	14.11	5	1,873	0.27%
2018/10/02	0	0.00	10	13.66	13.67	-10	1,724	-0.58%
2018/09/28	10	13.60	0	0.00	13.58	10	1,722	0.58%
2018/09/10	0	0.00	5	13.88	13.86	-5	2,001	-0.25%
2018/08/15	0	0.00	2	13.95	13.98	-2	1,981	-0.10%
2018/07/23	2	13.86	0	0.00	13.84	2	2,039	0.10%
2018/07/06	0	0.00	4	14.52	14.40	-4	2,405	-0.17%
2018/07/05	0	0.00	2	14.33	14.45	-2	2,393	-0.08%
2018/06/26	0	0.00	3	14.37	14.32	-3	2,287	-0.13%
2018/05/28	0	0.00	4	14.18	14.16	-4	2,474	-0.16%
2018/05/23	5	14.27	5	14.28	14.31	0	2,527	0.00%
2018/05/22	0	0.00	28	14.19	14.25	-28	2,517	-1.11%
2018/05/21	3	14.26	2	14.24	14.22	1	2,558	0.04%
2018/05/15	12	14.25	0	0.00	14.33	12	2,793	0.43%
2018/05/14	20	14.25	0	0.00	14.23	20	3,011	0.66%
2018/05/11	3	14.37	0	0.00	14.38	3	3,005	0.10%
2018/05/09	2	14.60	0	0.00	14.59	2	2,986	0.07%
2018/05/04	0	0.00	3	14.85	14.82	-3	2,973	-0.10%
2018/04/26	3	14.77	0	0.00	14.89	3	2,894	0.10%
2018/04/25	0	0.00	59	14.88	14.81	-59	2,839	-2.08%
2018/04/23	0	0.00	5	14.49	14.60	-5	2,719	-0.18%
2018/04/19	2	14.30	0	0.00	14.25	2	2,608	0.08%
2018/04/18	3	14.43	0	0.00	14.42	3	2,586	0.12%
2018/04/17	0	0.00	4	14.45	14.51	-4	2,538	-0.16%
2018/04/13	2	14.32	0	0.00	14.30	2	2,495	0.08%
2018/04/10	2	14.36	0	0.00	14.32	2	2,514	0.08%
2018/03/28	0	0.00	2	14.41	14.47	-2	2,502	-0.08%
2018/03/27	2	14.32	0	0.00	14.30	2	2,459	0.08%
2018/03/16	0	0.00	40	14.36	14.29	-40	2,308	-1.73%
2018/03/12	2	14.33	0	0.00	14.30	2	2,340	0.09%
2018/03/06	0	0.00	2	14.65	14.62	-2	2,437	-0.08%
2018/03/05	2	14.85	0	0.00	14.85	2	2,460	0.08%
2018/02/12	10	15.17	0	0.00	15.18	10	2,748	0.36%
2018/02/09	2	15.40	2	15.27	15.28	0	2,781	0.00%
2018/02/07	0	0.00	55	14.84	15.03	-55	2,707	-2.03%
2018/02/06	0	0.00	40	15.24	15.17	-40	2,702	-1.48%
2018/01/31	1	14.33	0	0.00	14.27	1	2,506	0.04%
2018/01/30	0	0.00	10	14.27	14.29	-10	2,499	-0.40%
2018/01/29	10	14.14	0	0.00	14.16	10	2,492	0.40%
2018/01/25	0	0.00	1	14.16	14.21	-1	2,489	-0.04%
2018/01/24	1	14.26	0	0.00	14.26	1	2,471	0.04%
2018/01/18	1	14.30	0	0.00	14.30	1	2,475	0.04%
2018/01/17	20	14.50	0	0.00	14.43	20	2,436	0.82%
2018/01/04	1	14.68	0	0.00	14.68	1	2,558	0.04%
2018/01/03	2	14.74	0	0.00	14.73	2	2,596	0.08%