富邦恒生國企正2 (00665L)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.99
漲跌
▲0.12
漲幅
+1.75%
成交量
49,016張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12.2	7.04	3	7.07	6.99	9.2	65,910	0.01%
2024/05/30	35	6.99	1	7.04	6.87	34	66,732	0.05%
2024/05/29	8.2	7.21	0	0.00	7.14	8.2	66,275	0.01%
2024/05/28	0	0.00	1	7.44	7.39	-1	66,673	0.00%
2024/05/27	1	7.14	1	7.19	7.29	0	66,575	0.00%
2024/05/24	26.3	7.33	4	7.29	7.20	22.3	66,454	0.03%
2024/05/23	13.3	7.53	49	7.45	7.38	-35.7	66,037	-0.05%
2024/05/22	10.3	7.72	0	0.00	7.77	10.3	65,581	0.02%
2024/05/21	5	7.91	11	7.93	7.77	-6	65,894	-0.01%
2024/05/20	9	8.02	14	8.05	8.05	-5	66,427	-0.01%
2024/05/17	16	7.89	11	7.98	7.85	5	66,374	0.01%
2024/05/16	11	7.62	0	0.00	7.80	11	66,236	0.02%
2024/05/15	5.2	7.53	13	7.54	7.54	-7.8	66,489	-0.01%
2024/05/14	20	7.69	21	7.67	7.62	-1	67,257	0.00%
2024/05/13	0	0.00	3	7.57	7.62	-3	67,469	0.00%
2024/05/10	50	7.44	38	7.46	7.52	12	67,256	0.02%
2024/05/09	3	7.04	7	7.12	7.12	-4	66,970	-0.01%
2024/05/08	7	7.08	7	7.12	7.00	0	67,190	0.00%
2024/05/07	5	7.11	6	7.18	7.12	-1	67,239	0.00%
2024/05/06	31	7.10	22	7.09	7.06	9	67,335	0.01%
2024/05/03	5	7.10	72	7.08	7.11	-67	67,505	-0.10%
2024/05/02	6	6.64	11	6.74	6.91	-5	68,245	-0.01%
2024/04/30	26	6.60	40	6.61	6.55	-14	68,265	-0.02%
2024/04/29	1	6.67	0	0.00	6.63	1	69,046	0.00%
2024/04/26	5.2	6.28	28	6.45	6.61	-22.8	68,957	-0.03%
2024/04/25	1	6.27	115	6.25	6.25	-114	68,621	-0.17%	大賣/鉅額交易
2024/04/24	70	6.11	39	6.10	6.16	31	68,591	0.05%
2024/04/23	0	0.00	20	5.81	5.90	-20	69,196	-0.03%
2024/04/22	0	0.00	4	5.68	5.72	-4	69,482	-0.01%
2024/04/19	1.2	5.49	0	0.00	5.49	1.2	69,155	0.00%
2024/04/17	22	5.51	1	5.54	5.49	21	67,896	0.03%
2024/04/16	1.2	5.57	0	0.00	5.58	1.2	67,472	0.00%
2024/04/15	12	5.61	1	5.66	5.73	11	66,772	0.02%
2024/04/12	16	5.86	20	5.86	5.85	-4	66,839	-0.01%
2024/04/11	37.2	5.85	5	5.96	5.98	32.2	66,360	0.05%
2024/04/10	0.2	5.98	38	5.91	6.02	-37.8	65,781	-0.06%
2024/04/09	0	0.00	5	5.79	5.77	-5	65,014	-0.01%
2024/04/08	10	5.65	0	0.00	5.74	10	64,995	0.02%
2024/04/03	0.2	5.83	1	5.88	5.79	-0.8	64,385	0.00%
2024/04/02	26	5.92	15	5.87	5.90	11	63,812	0.02%
2024/04/01	0	0.00	31	5.79	5.83	-31	63,123	-0.05%
2024/03/28	2	5.58	5	5.56	5.69	-3	62,598	0.00%
2024/03/27	12	5.53	1	5.63	5.50	11	62,231	0.02%
2024/03/26	1	5.54	0	0.00	5.57	1	62,057	0.00%
2024/03/25	0	0.00	1	5.59	5.55	-1	61,788	0.00%
2024/03/22	14.6	5.49	9	5.53	5.48	5.6	61,367	0.01%
2024/03/21	7	5.77	23	5.77	5.78	-16	59,810	-0.03%
2024/03/20	7	5.56	4	5.60	5.60	3	59,581	0.01%
2024/03/19	5	5.57	3	5.56	5.56	2	59,238	0.00%
2024/03/18	1	5.60	6	5.65	5.67	-5	58,878	-0.01%
2024/03/15	26	5.55	0	0.00	5.49	26	58,852	0.04%
2024/03/14	6	5.78	2	5.78	5.74	4	58,634	0.01%
2024/03/13	39	5.84	77	5.80	5.86	-38	58,428	-0.07%
2024/03/12	91	5.66	47	5.64	5.76	44	58,170	0.08%
2024/03/11	8	5.43	52	5.42	5.45	-44	57,232	-0.08%
2024/03/08	23	5.27	0	0.00	5.34	23	57,452	0.04%
2024/03/07	31	5.36	74	5.33	5.31	-43	57,440	-0.07%
2024/03/06	93	5.30	53	5.38	5.36	40	57,360	0.07%
2024/03/05	47.3	5.22	66	5.18	5.17	-18.7	56,633	-0.03%
2024/03/04	17	5.43	23	5.36	5.37	-6	56,630	-0.01%
2024/03/01	10.1	5.35	2	5.40	5.44	8.1	56,055	0.01%
2024/02/29	27	5.41	17	5.38	5.40	10	55,217	0.02%
2024/02/27	15.6	5.45	35	5.38	5.51	-19.4	54,786	-0.04%
2024/02/26	2	5.50	25	5.48	5.53	-23	54,232	-0.04%
2024/02/23	61	5.53	83	5.49	5.53	-22	54,006	-0.04%
2024/02/22	88	5.35	26	5.31	5.47	62	53,588	0.12%
2024/02/21	33	5.39	125	5.26	5.45	-92	53,060	-0.17%	大賣/
2024/02/20	58	5.05	1	5.08	4.98	57	51,920	0.11%
2024/02/19	9	5.02	3	5.08	5.00	6	52,066	0.01%
2024/02/16	30	5.08	85	5.01	5.16	-55	51,639	-0.11%
2024/02/15	2	4.83	6	4.85	4.87	-4	50,798	-0.01%
2024/02/05	19	4.49	19	4.47	4.69	0	50,110	0.00%
2024/02/02	4	4.63	1	4.75	4.64	3	49,572	0.01%
2024/02/01	55	4.65	8	4.63	4.68	47	49,063	0.10%
2024/01/31	15.7	4.62	10	4.57	4.59	5.7	48,072	0.01%
2024/01/30	37.6	4.75	12	4.74	4.73	25.6	47,325	0.05%
2024/01/29	1	4.92	25	5.04	4.92	-24	47,038	-0.05%
2024/01/26	27	4.98	0	0.00	4.94	27	46,855	0.06%
2024/01/25	32	4.90	85	4.91	5.07	-53	46,220	-0.11%
2024/01/24	20	4.60	6	4.67	4.59	14	44,852	0.03%
2024/01/23	29	4.51	83	4.41	4.53	-54	43,979	-0.12%
2024/01/22	42.7	4.37	54	4.32	4.24	-11.3	42,653	-0.03%
2024/01/19	5	4.55	4	4.54	4.48	1	41,436	0.00%
2024/01/18	2	4.50	0	0.00	4.50	2	41,002	0.00%
2024/01/17	52.6	4.67	40	4.59	4.53	12.6	40,637	0.03%
2024/01/16	33.6	4.90	23	4.91	4.86	10.6	39,620	0.03%
2024/01/15	26	5.05	24	5.11	5.05	2	38,569	0.01%
2024/01/12	4	5.11	2	5.16	5.15	2	38,333	0.01%
2024/01/11	5	5.00	18	5.13	5.20	-13	38,604	-0.03%
2024/01/10	11.6	5.01	33	5.01	5.00	-21.4	38,451	-0.06%
2024/01/09	33.3	5.14	1	5.12	5.08	32.3	38,117	0.08%
2024/01/08	14.6	5.19	2	5.09	5.06	12.6	37,986	0.03%
2024/01/05	7	5.39	0	0.00	5.38	7	37,267	0.02%
2024/01/04	4	5.38	0	0.00	5.34	4	37,397	0.01%
2024/01/03	0.6	5.41	0	0.00	5.38	0.6	37,704	0.00%
2024/01/02	1	5.48	0	0.00	5.47	1	37,695	0.00%
2023/12/29	28	5.60	30	5.65	5.60	-2	37,430	-0.01%
2023/12/28	35	5.58	0	0.00	5.61	35	37,419	0.09%
2023/12/27	11	5.31	12	5.28	5.38	-1	37,903	0.00%
2023/12/26	1	5.32	0	0.00	5.31	1	37,596	0.00%
2023/12/22	1	5.29	0	0.00	5.29	1	38,545	0.00%
2023/12/20	0.6	5.55	0	0.00	5.53	0.6	38,268	0.00%
2023/12/19	5	5.47	0	0.00	5.46	5	38,391	0.01%
2023/12/18	0.6	5.55	0	0.00	5.51	0.6	38,620	0.00%
2023/12/13	0.6	5.41	0	5.37	5.35	0.5	38,385	0.00%
2023/12/12	26	5.43	0	0.00	5.48	26	38,597	0.07%
2023/12/11	16.6	5.20	0	0.00	5.20	16.6	38,257	0.04%
2023/12/08	1	5.44	0	0.00	5.50	1	37,567	0.00%
2023/12/07	17.6	5.46	11	5.44	5.44	6.6	37,406	0.02%
2023/12/06	16	5.49	14	5.57	5.68	2	37,232	0.01%
2023/12/05	19.6	5.62	9	5.59	5.52	10.6	36,724	0.03%
2023/12/04	51	5.77	0	0.00	5.74	51	35,954	0.14%
2023/12/01	12	5.85	0	0.00	5.87	12	35,662	0.03%
2023/11/30	1	5.91	0	0.00	5.95	1	35,517	0.00%
2023/11/29	90.5	5.99	0	0.00	5.92	90.5	35,900	0.25%
2023/11/28	10	6.37	0	0.00	6.29	10	34,415	0.03%
2023/11/27	10.5	6.30	0	0.00	6.34	10.5	34,394	0.03%
2023/11/22	3	6.49	0	0.00	6.56	3	34,731	0.01%
2023/11/21	0	0.00	25	6.73	6.72	-25	34,639	-0.07%
2023/11/17	10.5	6.39	0	0.00	6.36	10.5	34,647	0.03%
2023/11/16	12	6.68	2	6.97	6.69	10	34,584	0.03%
2023/11/15	0	0.00	10	6.75	6.73	-10	34,669	-0.03%
2023/11/10	2	6.38	0	0.00	6.31	2	34,935	0.01%
2023/11/09	0.5	6.53	0	0.00	6.54	0.5	34,819	0.00%
2023/11/07	15	6.75	0	0.00	6.67	15	35,671	0.04%
2023/11/06	20	6.84	25	6.84	6.82	-5	35,703	-0.01%
2023/11/03	0	0.00	9	6.53	6.55	-9	35,688	-0.03%
2023/11/02	9	6.37	50	6.42	6.35	-41	36,022	-0.11%
2023/11/01	21.5	6.20	21	6.25	6.20	0.5	35,950	0.00%
2023/10/31	1	6.22	0	0.00	6.18	1	36,097	0.00%
2023/10/30	1	6.39	0	0.00	6.36	1	36,480	0.00%
2023/10/27	17	6.36	7	6.31	6.41	10	36,877	0.03%
2023/10/26	3	6.19	0	0.00	6.14	3	37,196	0.01%
2023/10/25	6	6.45	8	6.50	6.30	-2	37,518	-0.01%
2023/10/24	15.5	6.08	3	6.13	6.13	12.5	37,653	0.03%
2023/10/23	14	6.20	0	0.00	6.18	14	37,142	0.04%
2023/10/20	10	6.32	6	6.37	6.31	4	37,842	0.01%
2023/10/19	36.5	6.52	6	6.50	6.42	30.5	37,859	0.08%
2023/10/17	5	6.71	0	0.00	6.72	5	37,977	0.01%
2023/10/16	7	6.73	0	0.00	6.70	7	38,452	0.02%
2023/10/13	15.4	6.88	2	6.96	6.85	13.4	38,696	0.03%
2023/10/12	0	0.00	52	7.17	7.15	-52	38,436	-0.14%
2023/10/11	33	6.91	50	6.86	6.92	-17	38,205	-0.04%
2023/10/05	31	6.41	0	0.00	6.41	31	38,259	0.08%
2023/10/04	5	6.35	3	6.41	6.31	2	38,377	0.01%
2023/10/03	23.5	6.52	34	6.43	6.43	-10.6	38,370	-0.03%
2023/09/28	33.5	6.72	2	6.73	6.65	31.5	38,624	0.08%
2023/09/27	7	6.74	4	6.82	6.76	3	38,308	0.01%
2023/09/26	59.5	6.85	1	6.84	6.76	58.5	38,376	0.15%
2023/09/25	3	7.04	33	7.16	6.99	-30	38,127	-0.08%
2023/09/22	38	6.92	8	6.85	7.01	30	37,850	0.08%
2023/09/21	5.5	6.98	34	6.81	6.81	-28.6	37,770	-0.08%
2023/09/20	14	7.04	6	7.11	7.01	8	37,568	0.02%
2023/09/19	43	7.09	0	0.00	7.03	43	37,479	0.11%
2023/09/18	10.4	7.15	4	7.22	7.11	6.4	37,126	0.02%
2023/09/15	3	7.24	33	7.31	7.39	-30	36,950	-0.08%
2023/09/14	15	7.14	4	7.14	7.19	11	36,774	0.03%
2023/09/13	9	7.22	4	7.19	7.15	5	36,951	0.01%
2023/09/12	31	7.17	16	7.27	7.23	15	37,078	0.04%
2023/09/11	6	7.10	4	7.22	7.26	2	37,214	0.01%
2023/09/08	19.4	7.15	4	7.16	7.14	15.4	36,966	0.04%
2023/09/07	4	7.37	10	7.33	7.32	-6	37,239	-0.02%
2023/09/06	4.4	7.31	20	7.32	7.40	-15.6	37,294	-0.04%
2023/09/05	47	7.57	0	0.00	7.58	47	37,133	0.13%
2023/09/04	33	7.61	73	7.77	7.75	-40	37,097	-0.11%
2023/08/31	4	7.31	0	0.00	7.26	4	37,563	0.01%
2023/08/30	4	7.44	42	7.42	7.39	-38	37,682	-0.10%
2023/08/29	30	7.39	18	7.34	7.44	12	37,977	0.03%
2023/08/28	1	7.46	21	7.41	7.13	-20	38,059	-0.05%
2023/08/25	5.4	6.96	0	0.00	6.96	5.4	37,843	0.01%
2023/08/24	29	7.10	31	7.09	7.16	-2	38,138	-0.01%
2023/08/23	14	6.81	4	6.80	6.88	10	37,753	0.03%
2023/08/22	27	6.70	23	6.72	6.63	4	37,570	0.01%
2023/08/21	50.5	6.80	30	6.75	6.69	20.5	37,884	0.05%
2023/08/18	19.5	7.10	21	7.05	6.98	-1.6	37,892	0.00%
2023/08/17	30.5	6.96	20	7.16	7.13	10.5	37,771	0.03%
2023/08/16	43.4	7.23	0	0.00	7.21	43.4	37,474	0.12%
2023/08/15	18	7.49	36	7.43	7.38	-18	38,121	-0.05%
2023/08/14	28.9	7.39	30	7.37	7.39	-1.2	38,424	0.00%
2023/08/11	11	7.99	11	7.87	7.90	0	37,694	0.00%
2023/08/10	18	7.88	14	7.88	7.88	4	37,809	0.01%
2023/08/09	11.4	7.87	8	7.94	7.93	3.4	37,873	0.01%
2023/08/08	9	8.05	6	8.10	8.02	3	37,647	0.01%
2023/08/07	37	8.28	10	8.28	8.29	27	37,103	0.07%
2023/08/04	1	8.40	0	0.00	8.38	1	37,477	0.00%
2023/08/02	3	8.26	13	8.27	8.22	-10	37,149	-0.03%
2023/08/01	6	8.78	1	8.92	8.63	5	36,798	0.01%
2023/07/31	65	8.74	77	8.92	8.79	-12	36,683	-0.03%
2023/07/28	48	8.27	4	8.36	8.43	44	36,402	0.12%
2023/07/27	0	0.00	33	8.09	8.14	-33	36,257	-0.09%
2023/07/26	13	7.85	0	0.00	7.75	13	36,052	0.04%
2023/07/25	13	7.83	29	7.74	7.81	-16	36,001	-0.04%
2023/07/21	2	7.40	0	0.00	7.47	2	35,256	0.01%
2023/07/20	29	7.59	31	7.53	7.54	-2	35,304	-0.01%
2023/07/19	10.5	7.31	0	0.00	7.33	10.5	35,071	0.03%
2023/07/18	8	7.56	0	0.00	7.49	8	34,640	0.02%
2023/07/17	7.4	7.68	25	7.62	7.60	-17.6	34,335	-0.05%
2023/07/14	37	7.90	30	7.90	7.82	7	34,465	0.02%
2023/07/13	30	7.77	51	7.77	7.84	-21	34,375	-0.06%
2023/07/12	37	7.54	95	7.49	7.51	-58	34,063	-0.17%
2023/07/11	66	7.31	40	7.32	7.36	26	33,931	0.08%
2023/07/10	6	7.23	28	7.34	7.13	-22	34,146	-0.06%
2023/07/07	49.5	7.11	8	7.15	7.17	41.5	33,898	0.12%
2023/07/06	69.5	7.32	43	7.41	7.24	26.5	33,795	0.08%
2023/07/05	8.5	7.69	0	0.00	7.63	8.5	33,044	0.03%
2023/07/04	5	7.89	65	7.87	7.85	-60	32,732	-0.18%
2023/07/03	0	0.00	41	7.66	7.77	-41	33,013	-0.12%
2023/06/30	30	7.46	0	0.00	7.53	30	33,363	0.09%
2023/06/29	36.6	7.45	30	7.45	7.40	6.6	33,581	0.02%
2023/06/28	1.4	7.61	30	7.67	7.58	-28.6	34,009	-0.08%
2023/06/27	60	7.43	4	7.54	7.58	56	34,012	0.16%
2023/06/26	5	7.34	0	0.00	7.36	5	34,481	0.01%
2023/06/21	23.4	7.68	15	7.76	7.56	8.4	34,711	0.02%
2023/06/20	4	7.96	5	8.01	7.91	-1	34,605	0.00%
2023/06/19	16	8.22	0	0.00	8.09	16	34,610	0.05%
2023/06/16	0	0.00	41	8.28	8.40	-41	34,387	-0.12%
2023/06/15	3	7.90	6	7.99	8.05	-3	34,322	-0.01%
2023/06/14	3	7.76	3	7.87	7.76	0	34,329	0.00%
2023/06/13	3	7.76	27	7.77	7.77	-24	34,354	-0.07%
2023/06/12	8	7.66	8	7.72	7.73	0	34,313	0.00%
2023/06/09	8	7.64	5	7.69	7.68	3	34,594	0.01%
2023/06/08	25	7.45	4	7.55	7.57	21	34,767	0.06%
2023/06/07	47	7.64	46	7.64	7.64	1	35,159	0.00%
2023/06/06	6	7.47	42	7.52	7.55	-36	35,091	-0.10%
2023/06/05	8	7.36	6	7.35	7.24	2	34,928	0.01%
2023/06/02	1	7.05	1	7.19	7.21	0	34,959	0.00%
2023/06/01	31	6.88	10	6.82	6.92	21	34,671	0.06%
2023/05/31	35	6.68	24	6.67	6.61	11	34,365	0.03%
2023/05/30	22	6.92	22	6.85	6.81	0	34,126	0.00%
2023/05/29	2	7.14	2	7.16	7.02	0	33,975	0.00%
2023/05/26	5	7.05	30	7.06	7.05	-25	34,268	-0.07%
2023/05/25	25	7.21	39	7.39	7.09	-14	34,484	-0.04%
2023/05/24	60	7.66	22	7.63	7.57	38	33,906	0.11%
2023/05/23	0	0.00	3	8.00	7.91	-3	33,233	-0.01%
2023/05/22	3	7.83	4	8.03	8.05	-1	33,121	0.00%
2023/05/19	30	7.84	14	7.84	7.83	16	32,792	0.05%
2023/05/18	12	7.99	10	8.09	8.07	2	31,977	0.01%
2023/05/16	61	8.27	13	8.41	8.22	48	31,618	0.15%
2023/05/15	6	7.85	7	7.88	8.15	-1	31,393	0.00%
2023/05/12	0	0.00	8	8.02	8.01	-8	31,363	-0.03%
2023/05/11	3	8.08	12	7.99	7.92	-9	31,168	-0.03%
2023/05/10	40	8.02	38	8.05	8.02	2	31,234	0.01%
2023/05/09	5	8.50	14	8.43	8.41	-9	30,779	-0.03%
2023/05/08	2	8.39	18	8.42	8.39	-16	30,833	-0.05%
2023/05/05	7	8.19	51	8.24	8.27	-44	30,913	-0.14%
2023/05/04	22	7.96	30	7.99	8.03	-8	30,569	-0.03%
2023/05/03	26	7.76	9	7.74	7.68	17	30,328	0.06%
2023/05/02	26	8.04	44	8.19	8.10	-18	30,001	-0.06%
2023/04/28	0	0.00	20	8.17	8.10	-20	29,684	-0.07%
2023/04/27	15	7.87	14	7.89	7.91	1	29,566	0.00%
2023/04/26	5	7.77	5	7.84	8.00	0	29,568	0.00%
2023/04/25	30	7.89	21	7.88	7.76	9	29,395	0.03%
2023/04/24	27	8.14	2.4	8.19	8.05	24.6	29,234	0.08%
2023/04/21	18	8.33	0	0.00	8.27	18	29,136	0.06%
2023/04/20	39	8.50	2	8.55	8.47	37	29,024	0.13%
2023/04/19	8	8.59	0	0.00	8.60	8	29,102	0.03%
2023/04/18	0.1	8.83	31	8.77	8.76	-30.9	29,104	-0.11%
2023/04/17	3	8.60	38	8.60	8.68	-35	29,214	-0.12%
2023/04/14	3	8.47	23	8.56	8.46	-20	29,230	-0.07%
2023/04/13	31	8.20	16	8.29	8.34	15	29,557	0.05%
2023/04/12	13.1	8.50	4	8.59	8.48	9.1	29,262	0.03%
2023/04/11	11.1	8.57	1	8.78	8.51	10.1	29,389	0.03%
2023/04/10	2	8.69	35	8.69	8.69	-33	29,264	-0.11%
2023/04/07	35.1	8.62	2	8.65	8.58	33.1	29,286	0.11%
2023/04/06	42	8.40	50	8.42	8.43	-8	29,116	-0.03%
2023/03/31	0	0.00	85.1	8.81	8.74	-85.1	28,672	-0.30%
2023/03/30	43	8.49	22	8.56	8.47	21	28,226	0.07%
2023/03/29	8	8.62	46	8.50	8.52	-38	27,895	-0.14%
2023/03/28	42	8.08	6	8.08	8.06	36	27,444	0.13%
2023/03/27	2	8.00	25	8.08	8.14	-23	27,347	-0.08%
2023/03/24	49	8.36	47	8.36	8.40	2	26,893	0.01%
2023/03/23	35	8.13	0	0.00	8.24	35	26,720	0.13%
2023/03/22	1	8.10	43	7.93	7.97	-42	26,638	-0.16%
2023/03/21	15	7.63	0	0.00	7.66	15	26,373	0.06%
2023/03/20	38	7.69	183	7.86	7.58	-145	26,339	-0.55%	大賣/鉅額交易
2023/03/17	63	7.96	40	7.94	7.95	23	26,182	0.09%
2023/03/16	5	7.68	0	0.00	7.69	5	25,967	0.02%
2023/03/15	67	7.79	42	7.84	7.77	25	25,971	0.10%
2023/03/14	61	7.69	0	0.00	7.60	61	25,989	0.23%
2023/03/13	60	7.87	0	0.00	7.97	60	25,742	0.23%
2023/03/10	43	7.80	0	0.00	7.70	43	25,399	0.17%
2023/03/09	0.1	8.29	0	0.00	8.27	0.1	25,048	0.00%
2023/03/08	74	8.55	35	8.32	8.26	39	24,913	0.16%
2023/03/07	7	9.01	35	9.04	8.97	-28	24,617	-0.11%
2023/03/06	35	8.76	0	0.00	8.80	35	24,449	0.14%
2023/03/03	0	0.00	35	8.83	8.80	-35	24,204	-0.14%
2023/03/02	15	8.62	82	8.65	8.63	-67	24,109	-0.28%
2023/03/01	98	8.48	0	0.00	8.55	98	24,027	0.41%
2023/02/24	5	8.36	10	8.37	8.33	-5	23,746	-0.02%
2023/02/23	10	8.68	20	8.67	8.68	-10	23,467	-0.04%
2023/02/22	10	8.71	0	0.00	8.68	10	23,227	0.04%
2023/02/21	0	0.00	32	9.06	8.92	-32	23,023	-0.14%
2023/02/20	17	8.96	18	8.92	9.14	-1	22,930	0.00%
2023/02/17	6	9.15	30	9.19	9.12	-24	22,954	-0.10%
2023/02/16	87	9.23	0	0.00	9.49	87	23,257	0.37%
2023/02/15	3	9.13	20	9.03	9.06	-17	23,364	-0.07%
2023/02/14	20	9.38	0	0.00	9.30	20	23,105	0.09%
2023/02/13	3	9.40	0	0.00	9.40	3	23,206	0.01%
2023/02/10	58	9.63	45	9.43	9.33	13	23,072	0.06%
2023/02/09	10	9.59	6	9.56	9.66	4	23,185	0.02%
2023/02/08	11	9.53	25	9.44	9.48	-14	23,353	-0.06%
2023/02/06	15	9.60	45	9.58	9.37	-30	23,171	-0.13%
2023/02/03	41	10.02	33	9.91	9.94	8	23,005	0.03%
2023/02/02	1	10.49	1	10.51	10.49	0	22,778	0.00%
2023/02/01	5	10.40	0	0.00	10.39	5	22,780	0.02%
2023/01/31	22	10.19	0	0.00	10.20	22	22,652	0.10%
2023/01/30	89	10.87	45	10.97	10.60	44	22,438	0.20%
2023/01/17	74	10.03	75	10.00	9.91	-1	22,462	0.00%
2023/01/16	41	10.27	58	10.27	10.20	-17	22,641	-0.08%
2023/01/13	5	10.10	1	10.16	10.10	4	22,352	0.02%
2023/01/12	83	10.11	56	10.08	10.01	27	22,379	0.12%
2023/01/11	90	10.21	93	10.22	10.30	-3	22,048	-0.01%
2023/01/10	0	0.00	10	9.91	9.99	-10	21,858	-0.05%
2023/01/09	18	9.97	1	10.13	9.96	17	21,775	0.08%
2023/01/06	39	9.82	61	9.88	9.70	-22	21,601	-0.10%
2023/01/05	99	9.89	101	9.86	9.75	-2	21,307	-0.01%	大賣/
2023/01/04	108	9.13	79	9.22	9.23	29	21,028	0.14%	大買/
2023/01/03	65	8.42	34	8.57	8.82	31	20,777	0.15%
2022/12/30	5	8.73	51	8.74	8.64	-46	20,159	-0.23%
2022/12/29	93	8.54	37	8.49	8.55	56	19,849	0.28%
2022/12/28	20	8.84	69	8.84	8.85	-49	19,704	-0.25%
2022/12/27	5	8.62	1	8.67	8.60	4	19,258	0.02%
2022/12/26	2	8.44	0	0.00	8.47	2	19,200	0.01%
2022/12/23	94	8.52	42	8.52	8.50	52	19,353	0.27%
2022/12/22	15	8.48	72	8.65	8.66	-57	19,221	-0.30%
2022/12/21	31	8.17	0	0.00	8.10	31	18,932	0.16%
2022/12/20	32	8.09	1	8.30	7.95	31	18,818	0.16%
2022/12/19	1	8.67	2	8.68	8.45	-1	18,465	-0.01%
2022/12/16	4	8.43	34	8.33	8.48	-30	18,112	-0.17%
2022/12/15	5	8.37	32.2	8.50	8.42	-27.2	17,879	-0.15%
2022/12/14	31	8.82	2	8.76	8.80	29	17,499	0.17%
2022/12/13	1	8.62	1	8.73	8.63	0	17,179	0.00%
2022/12/12	21	8.64	0	0.00	8.61	21	16,961	0.12%
2022/12/09	4	8.75	3	8.78	8.85	1	16,720	0.01%
2022/12/08	5	8.41	1	8.54	8.45	4	16,375	0.02%
2022/12/07	15	8.63	42	8.64	8.89	-27	16,134	-0.17%
2022/12/06	30	8.57	27	8.35	8.49	3	15,796	0.02%
2022/12/05	14	8.45	23	8.48	8.45	-9	15,412	-0.06%
2022/12/02	16	8.00	0	0.00	7.82	16	15,080	0.11%
2022/12/01	37	8.29	36	8.12	8.09	1	14,893	0.01%
2022/11/30	0	0.00	45	7.57	7.70	-45	14,484	-0.31%
2022/11/29	40	7.05	2	7.22	7.48	38	14,311	0.27%
2022/11/25	1	6.97	0	0.00	6.95	1	13,612	0.01%
2022/11/22	1	7.14	0	0.00	7.03	1	13,120	0.01%
2022/11/21	1	7.03	41	7.12	7.17	-40	13,026	-0.31%
2022/11/18	41	7.77	21	7.62	7.57	20	12,718	0.16%
2022/11/17	1	7.27	0	0.00	7.33	1	12,625	0.01%
2022/11/16	5	7.59	0	0.00	7.56	5	12,445	0.04%
2022/11/15	16	7.09	16	7.09	7.77	0	12,213	0.00%
2022/11/14	16	7.13	38	7.31	7.17	-22	11,927	-0.18%
2022/11/11	25	6.60	10	6.55	6.65	15	11,438	0.13%
2022/11/10	2	5.93	1	5.90	5.93	1	11,062	0.01%
2022/11/09	10	6.22	0	0.00	6.22	10	10,909	0.09%
2022/11/08	50	6.51	40	6.43	6.34	10	10,571	0.09%
2022/11/07	11	6.54	72	6.28	6.55	-61	10,423	-0.59%
2022/11/04	48	6.06	0	0.00	6.33	48	10,021	0.48%
2022/11/03	0	0.00	3	5.51	5.59	-3	9,797	-0.03%
2022/11/02	7	5.84	0	0.00	5.91	7	9,642	0.07%
2022/11/01	17	5.44	0	0.00	5.38	17	9,281	0.18%
2022/10/31	6	5.23	13	5.24	5.26	-7	9,072	-0.08%
2022/10/28	0	0.00	10	5.37	5.29	-10	8,788	-0.11%
2022/10/27	5	5.95	0	0.00	5.85	5	8,531	0.06%
2022/10/25	6	5.61	3	5.55	5.59	3	8,345	0.04%
2022/10/24	0	0.00	5	6.01	5.65	-5	8,098	-0.06%
2022/10/20	13	6.38	0	0.00	6.42	13	7,720	0.17%
2022/10/19	1	6.70	0	0.00	6.69	1	7,523	0.01%
2022/10/18	5	6.83	0	0.00	6.85	5	7,487	0.07%
2022/10/17	2	6.55	0	0.00	6.58	2	7,384	0.03%
2022/10/14	2	6.86	0	0.00	6.95	2	7,242	0.03%
2022/10/13	4	6.74	0	0.00	6.59	4	7,113	0.06%
2022/10/11	10	6.92	0	0.00	6.92	10	6,949	0.14%
2022/09/28	0	0.00	5	7.77	7.67	-5	6,526	-0.08%
2022/09/23	0	0.00	4	7.97	8.03	-4	6,369	-0.06%
2022/09/14	4	8.88	0	0.00	8.79	4	6,258	0.06%
2022/09/08	5	8.91	0	0.00	8.81	5	6,175	0.08%
2022/09/05	0	0.00	20	8.92	8.89	-20	6,231	-0.32%
2022/09/01	5	9.46	0	0.00	9.53	5	6,110	0.08%
2022/08/30	5	9.58	0	0.00	9.56	5	6,075	0.08%
2022/08/23	3	9.29	0	0.00	9.15	3	5,824	0.05%
2022/08/22	1	9.19	0	0.00	9.38	1	5,808	0.02%
2022/08/19	2	9.47	0	0.00	9.39	2	5,876	0.03%
2022/08/18	1	9.36	0	0.00	9.34	1	5,927	0.02%
2022/08/17	0	0.00	10	9.55	9.52	-10	5,912	-0.17%
2022/08/16	3	9.70	0	0.00	9.49	3	5,922	0.05%
2022/08/15	0	0.00	10	9.67	9.78	-10	5,957	-0.17%
2022/08/12	1	9.62	0	0.00	9.75	1	5,964	0.02%
2022/08/11	3	9.32	0	0.00	9.49	3	5,979	0.05%
2022/08/09	1	9.72	0	0.00	9.73	1	5,871	0.02%
2022/08/08	5	9.66	0	0.00	9.67	5	5,923	0.08%
2022/08/05	0	0.00	2	9.90	9.74	-2	5,971	-0.03%
2022/08/04	2.2	9.73	0	0.00	9.71	2.2	6,048	0.04%
2022/08/03	0	0.00	10	9.42	9.47	-10	6,092	-0.16%
2022/08/01	0	0.00	18	9.74	9.86	-18	6,088	-0.30%
2022/07/20	18	10.88	4	10.83	10.77	14	6,130	0.23%
2022/07/19	1	10.53	0	0.00	10.45	1	6,158	0.02%
2022/07/18	3	10.66	0	0.00	10.63	3	6,178	0.05%
2022/07/15	0	0.00	34	10.36	10.21	-34	6,215	-0.55%
2022/07/14	7	10.61	0	0.00	10.56	7	6,167	0.11%
2022/07/08	1	11.86	0	0.00	11.80	1	5,956	0.02%
2022/07/07	0	0.00	6	11.47	11.75	-6	5,975	-0.10%
2022/07/06	1	11.56	0	0.00	11.52	1	5,979	0.02%
2022/07/01	1	11.97	1	11.84	11.76	0	5,883	0.00%
2022/06/30	8	12.13	0	0.00	12.13	8	5,892	0.14%
2022/06/29	20	12.30	0	0.00	12.05	20	5,878	0.34%
2022/06/28	0	0.00	18	12.08	12.18	-18	5,815	-0.31%
2022/06/27	0	0.00	22	12.43	12.23	-22	5,840	-0.38%
2022/06/24	12	11.62	1	11.39	11.65	11	5,748	0.19%
2022/06/23	10	11.20	0	0.00	11.31	10	5,759	0.17%
2022/06/21	0	0.00	1	11.40	11.41	-1	5,755	-0.02%
2022/06/20	8	11.09	2	10.93	10.95	6	5,839	0.10%
2022/06/17	5	10.85	0	0.00	11.02	5	5,751	0.09%
2022/06/16	0	0.00	11	11.04	10.88	-11	5,758	-0.19%
2022/06/15	40	11.11	0	0.00	11.26	40	5,756	0.69%
2022/06/14	9	10.66	0	0.00	10.73	9	5,993	0.15%
2022/06/09	3	11.81	2	11.88	11.64	1	6,247	0.02%
2022/06/08	0	0.00	1	11.40	11.59	-1	6,246	-0.02%
2022/06/01	1	10.80	0	0.00	10.61	1	6,137	0.02%
2022/05/30	0	0.00	1	10.28	10.36	-1	6,084	-0.02%
2022/05/27	0	0.00	2	10.00	9.90	-2	6,018	-0.03%
2022/05/26	2	9.26	2	9.47	9.36	0	5,906	0.00%
2022/05/25	2	9.49	0	0.00	9.52	2	5,801	0.03%
2022/05/20	0	0.00	6	9.95	9.95	-6	5,655	-0.11%
2022/05/19	6	9.35	0	0.00	9.52	6	5,587	0.11%
2022/05/17	0	0.00	12	9.72	9.82	-12	5,394	-0.22%
2022/05/13	0	0.00	45	9.08	9.11	-45	5,190	-0.87%
2022/05/11	25	9.32	0	0.00	9.46	25	4,986	0.50%
2022/05/10	2	8.71	0	0.00	8.93	2	4,872	0.04%
2022/05/06	12	9.61	0	0.00	9.35	12	4,691	0.26%
2022/05/05	0	0.00	10	10.54	10.37	-10	4,537	-0.22%
2022/05/04	10	10.24	0	0.00	10.24	10	4,458	0.22%
2022/05/03	0	0.00	29	10.51	10.75	-29	4,393	-0.66%
2022/04/29	25	9.60	2	9.74	10.35	23	4,310	0.53%
2022/04/22	2	9.28	0	0.00	9.72	2	3,969	0.05%
2022/04/21	2	9.93	0	0.00	9.77	2	3,915	0.05%
2022/04/19	2	10.33	0	0.00	10.40	2	3,825	0.05%
2022/04/11	2	10.62	0	0.00	10.50	2	3,620	0.06%
2022/04/06	0	0.00	5	11.71	11.70	-5	3,443	-0.15%
2022/04/01	2	10.98	0	0.00	11.10	2	3,381	0.06%
2022/03/30	1	11.53	0	0.00	11.53	1	3,294	0.03%
2022/03/23	4	11.95	0	0.00	11.74	4	2,983	0.13%
2022/03/21	10	10.94	25	10.85	10.50	-15	2,808	-0.53%
2022/03/17	27	10.51	0	0.00	10.79	27	2,633	1.03%
2022/03/08	0	0.00	11	11.07	11.21	-11	1,566	-0.70%
2022/03/03	1	13.15	0	0.00	13.05	1	1,428	0.07%
2022/03/02	0	0.00	4	13.23	13.23	-4	1,392	-0.29%
2022/02/25	2	13.51	0	0.00	13.50	2	1,335	0.15%
2022/02/18	0	0.00	17	15.68	15.65	-17	1,153	-1.47%
2022/01/21	10	15.80	0	0.00	15.71	10	1,032	0.97%
2022/01/13	2	15.47	0	0.00	15.32	2	948	0.21%
2022/01/12	4	15.15	0	0.00	15.25	4	906	0.44%
2021/12/14	2	15.02	0	0.00	14.99	2	720	0.28%
2021/11/18	1	17.27	0	0.00	17.27	1	597	0.17%
2021/06/02	1	25.22	0	0.00	25.18	1	324	0.31%
2021/05/25	0	0.00	1	24.20	24.40	-1	338	-0.30%
2021/05/10	1	23.78	0	0.00	23.76	1	366	0.27%
2021/05/07	0	0.00	6	24.56	24.41	-6	377	-1.59%
2021/05/03	5	24.12	0	0.00	24.00	5	383	1.30%
2021/04/29	0	0.00	3	25.95	25.55	-3	381	-0.79%
2021/04/26	0	0.00	3	25.91	25.60	-3	403	-0.74%
2021/04/15	4	24.75	0	0.00	24.75	4	369	1.08%
2021/04/12	2	24.92	0	0.00	25.07	2	379	0.53%
2021/04/07	2	26.00	0	0.00	26.08	2	386	0.52%
2021/03/31	3	25.54	0	0.00	25.55	3	393	0.76%
2021/03/23	2	26.20	0	0.00	26.11	2	404	0.49%
2021/03/19	2	26.97	0	0.00	26.68	2	427	0.47%
2021/03/02	3	27.85	0	0.00	27.38	3	387	0.77%
2021/02/26	4	27.48	0	0.00	27.26	4	386	1.04%
2021/02/22	1	30.60	0	0.00	30.54	1	354	0.28%
2021/02/19	1	30.20	0	0.00	30.45	1	350	0.29%
2021/02/18	1	30.89	1	31.60	31.02	0	343	0.00%
2021/02/17	0	0.00	5	30.61	31.38	-5	337	-1.48%
2021/02/03	1	28.30	0	0.00	28.64	1	331	0.30%
2021/02/02	0	0.00	4	28.80	28.77	-4	331	-1.21%
2021/01/29	3	27.71	0	0.00	27.08	3	335	0.89%
2021/01/28	1	28.01	0	0.00	27.85	1	333	0.30%
2021/01/27	2	29.24	0	0.00	29.20	2	328	0.61%
2021/01/26	1	30.00	0	0.00	29.31	1	327	0.31%
2021/01/25	1	30.37	1	30.30	30.37	0	328	0.00%
2021/01/21	1	30.33	0	0.00	30.50	1	333	0.30%
2021/01/19	1	29.69	1	28.81	29.65	0	333	0.00%
2021/01/18	0	0.00	2	27.58	27.69	-2	323	-0.62%
2021/01/15	1	27.13	0	0.00	26.77	1	322	0.31%
2021/01/14	0	0.00	1	26.83	26.96	-1	321	-0.31%
2021/01/13	1	26.90	0	0.00	26.76	1	318	0.31%
2021/01/12	1	26.00	1	26.36	26.46	0	318	0.00%
2021/01/11	2	26.24	1	26.14	26.59	1	321	0.31%
2021/01/08	1	24.90	2	25.83	25.88	-1	316	-0.32%
2021/01/07	0	0.00	2	24.96	24.82	-2	312	-0.64%
2021/01/05	1	24.56	0	0.00	24.60	1	299	0.33%
2021/01/04	2	24.41	0	0.00	24.60	2	309	0.65%
2020/12/31	1	24.48	2	24.61	24.53	-1	306	-0.33%
2020/12/30	0	0.00	3	23.86	24.10	-3	302	-0.99%
2020/12/28	2	23.34	0	0.00	23.07	2	300	0.67%
2020/12/21	1	23.57	0	0.00	23.57	1	325	0.31%
2020/12/04	1	24.21	0	0.00	24.25	1	293	0.34%
2020/11/24	1	24.41	0	0.00	24.35	1	349	0.29%
2020/11/23	0	0.00	3	24.36	24.44	-3	351	-0.85%
2020/11/19	1	24.19	0	0.00	24.01	1	357	0.28%
2020/11/11	2	24.14	0	0.00	24.30	2	380	0.53%
2020/11/10	0	0.00	1	24.19	24.31	-1	381	-0.26%
2020/11/06	1	23.64	0	0.00	23.66	1	391	0.26%
2020/11/05	0	0.00	1	23.10	23.42	-1	390	-0.26%
2020/10/22	1	21.89	0	0.00	22.04	1	377	0.27%
2020/10/21	0	0.00	1	21.96	21.98	-1	379	-0.26%
2020/10/14	1	21.28	0	0.00	21.22	1	386	0.26%
2020/10/13	0	0.00	2	21.03	21.17	-2	386	-0.52%
2020/10/05	1	19.57	0	0.00	19.61	1	412	0.24%
2020/09/23	0	0.00	1	19.91	20.02	-1	438	-0.23%
2020/09/01	2	22.07	0	0.00	22.18	2	499	0.40%
2020/08/14	0	0.00	1	23.09	23.16	-1	560	-0.18%
2020/03/12	0	0.00	2	20.52	20.78	-2	308	-0.65%
2019/08/29	0	0.00	2	23.45	23.78	-2	363	-0.55%
2019/02/25	0	0.00	6	30.04	30.49	-6	348	-1.72%
2018/12/25	0	0.00	2	22.60	22.65	-2	541	-0.37%
2018/09/13	0	0.00	1	25.89	25.82	-1	524	-0.19%
2018/09/12	0	0.00	1	25.32	24.97	-1	532	-0.19%
2018/08/02	0	0.00	1	27.67	27.25	-1	646	-0.15%
2018/07/18	0	0.00	1	27.11	27.03	-1	665	-0.15%
2018/07/12	1	27.99	0	0.00	27.99	1	678	0.15%
2018/06/26	10	28.96	9	28.67	29.00	1	670	0.15%
2018/06/20	0	0.00	10	30.74	31.23	-10	725	-1.38%
2018/06/19	0	0.00	9	30.84	30.86	-9	770	-1.17%
2018/05/30	0	0.00	2	31.67	31.67	-2	931	-0.21%
2018/05/28	0	0.00	9	33.37	33.56	-9	978	-0.92%
2018/05/10	3	34.14	0	0.00	33.76	3	1,336	0.22%
2018/05/09	0	0.00	1	33.40	33.80	-1	1,351	-0.07%
2018/05/08	1	33.36	0	0.00	33.36	1	1,376	0.07%
2018/05/03	1	32.75	0	0.00	32.75	1	1,445	0.07%
2018/05/02	3	33.60	0	0.00	33.37	3	1,457	0.21%
2018/04/03	2	32.55	0	0.00	32.51	2	1,652	0.12%
2018/03/26	5	32.82	0	0.00	32.67	5	1,599	0.31%
2018/03/23	0	0.00	5	32.70	32.81	-5	1,578	-0.32%
2018/03/15	5	36.19	0	0.00	36.43	5	1,510	0.33%
2018/03/12	0	0.00	11	36.38	36.39	-11	1,477	-0.74%
2018/03/09	1	35.19	0	0.00	35.11	1	1,502	0.07%
2018/03/06	2	33.89	0	0.00	33.96	2	1,494	0.13%
2018/03/05	3	33.69	0	0.00	33.00	3	1,489	0.20%
2018/03/02	1	34.02	0	0.00	34.07	1	1,466	0.07%
2018/03/01	3	34.87	0	0.00	34.90	3	1,478	0.20%
2018/02/26	0	0.00	1	37.87	37.42	-1	1,458	-0.07%
2018/02/23	5	36.61	2	36.62	36.77	3	1,462	0.21%
2018/02/22	1	36.09	0	0.00	36.09	1	1,471	0.07%
2018/02/09	0	0.00	2	31.99	32.13	-2	1,487	-0.13%
2018/02/08	4	36.60	0	0.00	35.66	4	1,451	0.28%
2018/02/07	13	39.27	4	39.70	37.35	9	1,428	0.63%
2018/02/01	1	42.43	0	0.00	42.31	1	1,328	0.08%
2018/01/31	3	41.28	0	0.00	41.42	3	1,322	0.23%
2018/01/24	0	0.00	7	41.78	42.41	-7	1,255	-0.56%
2018/01/22	2	40.15	0	0.00	40.40	2	1,248	0.16%
2018/01/19	5	40.20	0	0.00	40.20	5	1,232	0.41%
2018/01/12	10	35.79	0	0.00	35.90	10	1,177	0.85%