中信中國50正2 (00753L)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.97
漲跌
▲0.04
漲幅
+0.50%
成交量
12,754張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	27	8.00	17	8.00	7.94	10	27,590	0.04%
2024/06/07	85	8.26	0	0.00	8.18	85	27,668	0.31%
2024/06/06	149	8.42	10	8.39	8.34	139	27,976	0.50%	大買/鉅額交易
2024/06/05	42	8.40	7	8.39	8.38	35	27,990	0.13%
2024/06/04	7	8.26	2	8.32	8.32	5	28,014	0.02%
2024/06/03	10.1	8.30	52	8.18	8.33	-41.9	28,168	-0.15%
2024/05/31	7.2	8.26	8	8.37	8.26	-0.8	28,221	0.00%
2024/05/30	7	8.19	71	8.35	8.14	-64	28,756	-0.22%
2024/05/29	67.1	8.46	10	8.54	8.40	57.1	28,539	0.20%
2024/05/28	82	8.74	2	8.70	8.71	80	28,634	0.28%
2024/05/27	9.1	8.46	1	8.57	8.55	8.1	28,624	0.03%
2024/05/24	21.2	8.55	0	0.00	8.51	21.2	28,555	0.07%
2024/05/23	10.2	8.77	98	8.94	8.68	-87.8	28,449	-0.31%
2024/05/22	0	0.00	40	9.15	9.10	-40	28,347	-0.14%
2024/05/21	121.2	9.18	18	9.13	9.14	103.2	28,503	0.36%	大買/鉅額交易
2024/05/20	65.1	9.52	5	9.55	9.52	60.1	28,609	0.21%
2024/05/17	75	9.28	41	9.26	9.27	34	28,539	0.12%
2024/05/16	45	9.11	4	9.08	9.15	41	28,628	0.14%
2024/05/14	60	9.00	0	0.00	8.93	60	29,187	0.21%
2024/05/13	50.1	8.73	105	8.85	8.87	-54.9	29,282	-0.19%	大賣/
2024/05/10	75.1	8.64	1	8.65	8.72	74.1	29,301	0.25%
2024/05/09	0	0.00	14	8.45	8.43	-14	29,521	-0.05%
2024/05/08	1	8.33	0	0.00	8.26	1	29,996	0.00%
2024/05/07	54	8.46	7	8.39	8.37	47	30,420	0.15%
2024/05/06	1.1	8.40	0	0.00	8.38	1.1	30,573	0.00%
2024/05/03	4.1	8.31	16	8.32	8.32	-11.9	30,770	-0.04%
2024/05/02	12	8.05	30	7.67	8.08	-18	31,282	-0.06%
2024/04/30	20	7.72	0	0.00	7.72	20	31,314	0.06%
2024/04/29	0.1	7.95	11	7.82	7.81	-10.9	31,448	-0.03%
2024/04/26	5.1	7.46	23	7.60	7.74	-17.9	31,659	-0.06%
2024/04/25	1	7.32	50	7.30	7.31	-49	31,414	-0.16%
2024/04/24	0.1	7.13	39	7.21	7.28	-38.9	31,203	-0.12%
2024/04/23	3	7.00	32	6.98	7.00	-29	31,345	-0.09%
2024/04/22	0.2	6.72	10	6.77	6.81	-9.9	31,466	-0.03%
2024/04/19	3.2	6.54	2	6.61	6.56	1.2	31,447	0.00%
2024/04/17	6.2	6.60	0	0.00	6.57	6.2	31,191	0.02%
2024/04/16	9.2	6.69	0	0.00	6.65	9.2	31,139	0.03%
2024/04/15	4.2	6.82	0	0.00	6.85	4.2	30,828	0.01%
2024/04/12	8.1	7.01	0	0.00	7.03	8.1	31,113	0.03%
2024/04/11	10	6.98	8	7.11	7.15	2	31,121	0.01%
2024/04/10	27	7.08	49	7.09	7.17	-22	30,977	-0.07%
2024/04/09	3.2	6.92	8	6.95	6.93	-4.9	30,555	-0.02%
2024/04/08	4	6.86	1	6.89	6.90	3	30,589	0.01%
2024/04/03	4	6.94	0	0.00	6.92	4	30,568	0.01%
2024/04/02	16	7.05	6	7.03	7.03	10	30,738	0.03%
2024/03/29	1.3	6.78	0	0.00	6.78	1.3	30,503	0.00%
2024/03/28	0	0.00	10	6.88	6.84	-10	30,499	-0.03%
2024/03/26	2	6.71	10	6.74	6.71	-8	30,788	-0.03%
2024/03/22	57	6.81	0	0.00	6.74	57	30,542	0.19%
2024/03/21	25	7.09	4	7.09	7.08	21	29,901	0.07%
2024/03/20	1.4	6.84	1	6.90	6.87	0.4	29,899	0.00%
2024/03/19	29	6.92	4	7.00	6.90	25	29,735	0.08%
2024/03/18	10	6.89	0	0.00	7.00	10	29,567	0.03%
2024/03/15	2	6.81	0	0.00	6.77	2	29,333	0.01%
2024/03/14	4	7.06	44	7.11	7.04	-40	29,297	-0.14%
2024/03/13	4	7.08	24	7.10	7.11	-20	28,961	-0.07%
2024/03/12	45	6.85	10	6.86	6.98	35	28,704	0.12%
2024/03/11	10	6.66	20	6.62	6.67	-10	28,400	-0.04%
2024/03/08	3.5	6.47	0	0.00	6.52	3.5	28,502	0.01%
2024/03/07	25	6.50	0	0.00	6.47	25	28,589	0.09%
2024/03/06	0	0.00	10	6.56	6.62	-10	28,354	-0.04%
2024/03/05	22.5	6.47	33	6.53	6.40	-10.5	28,085	-0.04%
2024/03/04	11	6.71	16	6.70	6.67	-5	27,592	-0.02%
2024/03/01	12	6.66	0	0.00	6.69	12	27,414	0.04%
2024/02/29	9	6.75	5	6.68	6.69	4	27,016	0.01%
2024/02/27	14	6.73	0	0.00	6.78	14	26,782	0.05%
2024/02/26	11	6.79	0	0.00	6.80	11	26,526	0.04%
2024/02/23	21	6.84	24	6.91	6.84	-3	26,340	-0.01%
2024/02/22	5	6.69	4	6.70	6.77	1	26,052	0.00%
2024/02/21	0.1	6.72	91	6.67	6.86	-90.9	25,757	-0.35%
2024/02/20	1	6.30	0	0.00	6.30	1	25,213	0.00%
2024/02/19	5.2	6.48	20	6.56	6.33	-14.9	25,283	-0.06%
2024/02/16	4	6.45	1	6.45	6.52	3	25,049	0.01%
2024/02/15	5	6.12	1	6.18	6.18	4	24,660	0.02%
2024/02/05	26.5	5.66	14	5.72	5.83	12.5	24,142	0.05%
2024/02/01	12	5.91	21	5.86	5.92	-9	23,375	-0.04%
2024/01/31	39.5	5.77	10	5.78	5.73	29.5	22,754	0.13%
2024/01/30	15.5	6.02	15	6.05	5.96	0.5	22,150	0.00%
2024/01/29	21.2	6.39	0	0.00	6.30	21.2	21,942	0.10%
2024/01/26	10	6.39	5	6.46	6.36	5	21,611	0.02%
2024/01/25	10	6.38	20	6.40	6.49	-10	21,239	-0.05%
2024/01/24	4	6.00	0	0.00	5.88	4	20,332	0.02%
2024/01/23	0.2	5.90	13	5.74	5.86	-12.9	19,959	-0.06%
2024/01/22	29.5	5.62	29	5.65	5.55	0.5	19,651	0.00%
2024/01/19	2.5	5.92	0	0.00	5.88	2.5	19,105	0.01%
2024/01/18	1	5.99	6	5.93	5.90	-5	19,007	-0.03%
2024/01/17	51	6.03	10	6.04	5.95	41	18,980	0.22%
2024/01/16	15	6.38	5	6.33	6.33	10	18,283	0.05%
2024/01/15	20	6.60	0	0.00	6.56	20	17,910	0.11%
2024/01/11	4	6.53	5	6.70	6.74	-1	17,990	-0.01%
2024/01/10	10	6.51	0	0.00	6.50	10	17,858	0.06%
2024/01/09	11	6.60	0	0.00	6.56	11	17,827	0.06%
2024/01/08	23.4	6.68	0	0.00	6.57	23.4	17,808	0.13%
2024/01/05	4	6.98	0	0.00	6.96	4	17,239	0.02%
2024/01/04	0	0.00	7	7.08	6.99	-7	17,292	-0.04%
2024/01/03	7.5	7.01	10	7.02	7.01	-2.6	17,471	-0.01%
2024/01/02	10	7.09	7	7.15	7.11	3	17,567	0.02%
2023/12/29	0	0.00	30	7.21	7.18	-30	17,488	-0.17%
2023/12/28	5	7.01	0	0.00	7.18	5	17,488	0.03%
2023/12/27	20	6.83	2	6.83	6.88	18	17,661	0.10%
2023/12/25	21	6.85	1	6.86	6.84	20	17,770	0.11%
2023/12/22	10.5	6.95	0	0.00	6.80	10.5	17,801	0.06%
2023/12/21	34.4	7.08	0	0.00	7.13	34.4	17,318	0.20%
2023/12/20	2	7.18	0	0.00	7.20	2	17,274	0.01%
2023/12/19	13.4	7.09	0	0.00	7.12	13.4	17,397	0.08%
2023/12/15	2	7.41	46	7.29	7.29	-44	17,746	-0.25%
2023/12/14	4	7.12	0	7.10	7.05	4	17,526	0.02%
2023/12/13	7	7.02	0	0.00	7.01	7	17,604	0.04%
2023/12/12	5	7.04	0	0.00	7.11	5	17,748	0.03%
2023/12/11	35.4	6.87	2	6.91	6.78	33.4	17,692	0.19%
2023/12/08	17	7.06	2	7.13	7.10	15	17,408	0.09%
2023/12/07	15.4	7.06	0	0.00	7.10	15.4	17,250	0.09%
2023/12/06	7	7.19	0	0.00	7.32	7	17,201	0.04%
2023/12/05	10.4	7.25	0	0.00	7.17	10.4	17,089	0.06%
2023/12/04	27	7.54	9	7.46	7.46	18	16,925	0.11%
2023/12/01	1	7.75	0	0.00	7.64	1	16,866	0.01%
2023/11/29	8	7.84	0	0.00	7.66	8	17,180	0.05%
2023/11/28	10	7.91	0	0.00	7.89	10	16,951	0.06%
2023/11/27	3.4	7.95	0	0.00	7.96	3.4	17,018	0.02%
2023/11/24	11	8.15	5	8.27	8.12	6	17,098	0.04%
2023/11/22	10	8.19	0	0.00	8.14	10	17,609	0.06%
2023/11/21	4	8.31	10	8.32	8.33	-6	17,707	-0.03%
2023/11/20	13	8.16	0	0.00	8.16	13	17,762	0.07%
2023/11/17	10.4	7.96	0	0.00	7.89	10.4	17,803	0.06%
2023/11/15	3	8.21	25	8.31	8.26	-22	17,986	-0.12%
2023/11/13	0	0.00	4	7.91	7.82	-4	18,443	-0.02%
2023/11/10	7.4	7.88	0	0.00	7.81	7.4	18,593	0.04%
2023/11/09	15	8.08	0	0.00	8.07	15	18,568	0.08%
2023/11/07	15	8.22	1	8.27	8.17	14	19,084	0.07%
2023/11/06	0	0.00	52	8.27	8.34	-52	19,167	-0.27%
2023/11/03	1	7.76	12	7.90	7.89	-11	18,881	-0.06%
2023/11/02	1	7.72	0	0.00	7.68	1	19,010	0.01%
2023/11/01	1	7.71	1	7.61	7.59	0	19,074	0.00%
2023/10/27	1	7.82	0	0.00	7.83	1	19,593	0.01%
2023/10/26	3	7.50	0	0.00	7.47	3	19,956	0.02%
2023/10/25	14	7.83	8	7.82	7.71	6	20,121	0.03%
2023/10/24	10	7.39	4	7.48	7.41	6	20,095	0.03%
2023/10/23	23	7.44	20	7.40	7.39	3	20,080	0.01%
2023/10/20	29	7.61	17	7.58	7.58	12	20,264	0.06%
2023/10/19	34	7.86	20	7.80	7.74	14	20,181	0.07%
2023/10/18	3	8.10	0	0.00	8.08	3	19,891	0.02%
2023/10/16	9	8.21	0	0.00	8.19	9	20,082	0.04%
2023/10/13	9.4	8.39	2	8.49	8.36	7.4	20,058	0.04%
2023/10/12	2	8.72	3	8.74	8.74	-1	19,931	-0.01%
2023/10/11	4	8.46	24	8.49	8.48	-20	19,888	-0.10%
2023/10/06	5	8.12	13	8.15	8.10	-8	19,849	-0.04%
2023/10/05	3	7.93	0	0.00	7.94	3	19,729	0.02%
2023/10/04	14	7.87	0	0.00	7.85	14	19,857	0.07%
2023/10/03	27.4	8.02	0	0.00	7.96	27.4	19,829	0.14%
2023/10/02	0	0.00	9	8.39	8.44	-9	19,645	-0.05%
2023/09/28	12	8.18	10	8.17	8.17	2	19,885	0.01%
2023/09/27	13	8.32	0	0.00	8.31	13	19,669	0.07%
2023/09/26	14	8.33	5	8.36	8.30	9	19,688	0.05%
2023/09/25	3	8.51	10	8.66	8.49	-7	19,648	-0.04%
2023/09/22	26	8.51	0	0.00	8.49	26	19,602	0.13%
2023/09/21	7.4	8.28	0	0.00	8.26	7.4	19,527	0.04%
2023/09/20	11	8.60	0	0.00	8.53	11	19,268	0.06%
2023/09/19	6	8.65	0	0.00	8.65	6	19,170	0.03%
2023/09/18	3.3	8.74	0	0.00	8.73	3.3	19,168	0.02%
2023/09/15	3	8.96	3	8.95	8.97	0	19,252	0.00%
2023/09/14	6	8.77	0	0.00	8.77	6	19,109	0.03%
2023/09/13	2	8.76	1	8.78	8.76	1	19,146	0.01%
2023/09/12	5	8.82	3	8.93	8.91	2	19,304	0.01%
2023/09/11	1	8.75	0	0.00	8.94	1	19,292	0.01%
2023/09/08	4.4	8.73	0	0.00	8.72	4.4	19,139	0.02%
2023/09/07	5	9.04	0	0.00	8.96	5	19,120	0.03%
2023/09/06	10.4	9.09	0	0.00	9.14	10.4	18,994	0.05%
2023/09/05	11	9.39	0	0.00	9.35	11	18,816	0.06%
2023/09/04	8	9.57	9	9.52	9.56	-1	18,746	-0.01%
2023/09/01	5	9.11	0	0.00	9.11	5	18,511	0.03%
2023/08/31	5	9.06	0	0.00	8.98	5	18,659	0.03%
2023/08/30	3	9.16	1	9.12	9.11	2	18,690	0.01%
2023/08/29	0	0.00	4	8.98	9.16	-4	18,693	-0.02%
2023/08/28	26	8.94	31	9.15	8.82	-5	18,764	-0.03%
2023/08/25	12.4	8.66	0	0.00	8.61	12.4	18,795	0.07%
2023/08/24	3	8.62	10	8.79	8.90	-7	18,808	-0.04%
2023/08/23	4.2	8.49	3	8.49	8.53	1.2	18,606	0.01%
2023/08/22	9	8.41	9	8.45	8.34	0	18,578	0.00%
2023/08/21	5.4	8.49	56	8.46	8.42	-50.7	18,824	-0.27%
2023/08/18	11	8.76	0	0.00	8.78	11	18,621	0.06%
2023/08/17	23.4	8.81	37	8.81	8.93	-13.7	18,423	-0.07%
2023/08/16	15.4	9.06	7	9.07	9.07	8.4	18,086	0.05%
2023/08/15	6	9.33	6	9.26	9.25	0	18,377	0.00%
2023/08/14	12.4	9.29	33	9.28	9.24	-20.7	18,358	-0.11%
2023/08/11	13	10.02	22	9.88	9.88	-9	17,913	-0.05%
2023/08/10	7	9.92	8	9.89	9.91	-1	17,861	-0.01%
2023/08/09	3.3	9.90	15	10.00	10.01	-11.7	17,835	-0.07%
2023/08/08	38	10.11	0	0.00	10.09	38	17,774	0.21%
2023/08/07	40	10.41	6	10.37	10.39	34	17,599	0.19%
2023/08/02	4	10.42	11	10.53	10.38	-7	17,512	-0.04%
2023/08/01	5	11.14	8.2	11.22	10.89	-3.2	17,229	-0.02%
2023/07/31	22	11.08	15	11.13	11.10	7	16,962	0.04%
2023/07/28	4	10.59	3	10.58	10.58	1	16,549	0.01%
2023/07/27	6	10.28	10	10.17	10.26	-4	16,545	-0.02%
2023/07/26	6	9.94	0	0.00	9.82	6	16,508	0.04%
2023/07/25	3	9.83	10	9.76	9.87	-7	16,512	-0.04%
2023/07/24	0	0.00	1	9.25	9.22	-1	16,337	-0.01%
2023/07/21	0	0.00	12	9.45	9.41	-12	16,360	-0.07%
2023/07/20	3	9.52	9	9.51	9.48	-6	16,654	-0.04%
2023/07/19	26.4	9.24	20	9.20	9.22	6.4	16,673	0.04%
2023/07/18	9	9.62	10	9.48	9.54	-1	16,575	-0.01%
2023/07/17	44.3	9.65	0	0.00	9.63	44.3	16,586	0.27%
2023/07/14	13	10.11	0	0.00	9.91	13	16,602	0.08%
2023/07/13	0	0.00	84	9.82	9.89	-84	16,489	-0.51%
2023/07/12	18	9.47	16	9.50	9.45	2	16,324	0.01%
2023/07/11	23	9.30	16	9.22	9.26	7	16,282	0.04%
2023/07/10	34	9.05	0	0.00	8.97	34	16,440	0.21%
2023/07/07	5.4	8.79	0	0.00	9.01	5.4	16,421	0.03%
2023/07/06	4.4	9.06	0	0.00	9.02	4.4	16,239	0.03%
2023/07/05	6.4	9.46	0	0.00	9.39	6.4	15,913	0.04%
2023/07/04	1	9.57	25	9.62	9.57	-24	15,878	-0.15%
2023/07/03	2	9.19	5	9.36	9.47	-3	16,033	-0.02%
2023/06/30	1.4	9.17	0	0.00	9.18	1.4	16,196	0.01%
2023/06/29	6.4	9.15	0	0.00	9.07	6.4	16,291	0.04%
2023/06/28	3.4	9.27	0	0.00	9.22	3.4	16,516	0.02%
2023/06/26	14.1	9.01	0	0.00	9.05	14.1	16,765	0.08%
2023/06/21	28.8	9.46	0	0.00	9.38	28.8	16,776	0.17%
2023/06/20	3	9.91	3	10.14	9.88	0	16,641	0.00%
2023/06/19	7	10.12	0	0.00	9.99	7	16,763	0.04%
2023/06/16	7	10.23	6	10.24	10.35	1	16,794	0.01%
2023/06/15	2	9.82	0	0.00	9.90	2	16,782	0.01%
2023/06/14	1	9.76	15	9.71	9.69	-14	16,805	-0.08%
2023/06/13	11	9.61	12	9.59	9.58	-1	16,862	-0.01%
2023/06/12	6	9.46	0	0.00	9.50	6	16,867	0.04%
2023/06/08	1	9.27	2	9.31	9.26	-1	17,264	-0.01%
2023/06/07	17	9.35	0	0.00	9.37	17	17,638	0.10%
2023/06/06	9	9.30	2	9.16	9.29	7	17,682	0.04%
2023/06/05	5	9.08	15	9.20	9.05	-10	18,003	-0.06%
2023/06/02	16	9.09	20	9.00	9.04	-4	17,999	-0.02%
2023/06/01	13	8.39	1	8.61	8.68	12	17,883	0.07%
2023/05/31	3	8.45	0	0.00	8.28	3	17,783	0.02%
2023/05/30	13	8.70	0	0.00	8.55	13	17,394	0.07%
2023/05/29	11	8.86	5	9.09	8.81	6	17,443	0.03%
2023/05/26	7	8.78	0	0.00	8.81	7	17,717	0.04%
2023/05/25	18.1	9.00	2	9.12	8.86	16.1	17,688	0.09%
2023/05/24	4	9.52	2	9.43	9.44	2	17,451	0.01%
2023/05/23	7.6	9.92	0	0.00	9.83	7.6	17,249	0.04%
2023/05/22	3	9.85	2	9.86	9.92	1	17,319	0.01%
2023/05/19	23	9.75	5	9.79	9.71	18	17,250	0.10%
2023/05/18	0	0.00	3	10.12	10.05	-3	16,848	-0.02%
2023/05/17	0	0.00	1	10.17	10.08	-1	16,862	-0.01%
2023/05/15	0	0.00	5	9.79	10.10	-5	16,800	-0.03%
2023/05/12	0	0.00	7	9.98	9.95	-7	16,756	-0.04%
2023/05/11	0	0.00	9	10.00	9.92	-9	16,660	-0.05%
2023/05/10	3.1	9.99	12	10.03	9.99	-8.9	16,664	-0.05%
2023/05/09	10	10.38	3	10.38	10.37	7	16,462	0.04%
2023/05/08	0	0.00	6	10.42	10.38	-6	16,702	-0.04%
2023/05/05	5	10.19	14	10.31	10.28	-9	16,902	-0.05%
2023/05/04	3	9.87	5	10.14	10.12	-2	16,930	-0.01%
2023/05/03	7.4	9.92	4	10.00	9.85	3.4	16,916	0.02%
2023/05/02	1.4	10.19	3	10.11	10.24	-1.6	16,769	-0.01%
2023/04/28	4	10.26	3	10.31	10.25	1	16,814	0.01%
2023/04/27	3	10.03	8	10.03	10.04	-5	16,773	-0.03%
2023/04/26	4	9.97	10	10.11	10.15	-6	16,843	-0.04%
2023/04/25	51	10.00	0	0.00	9.90	51	16,783	0.30%
2023/04/24	9.5	10.40	0.2	10.49	10.39	9.3	16,685	0.06%
2023/04/21	17	10.83	0	0.00	10.71	17	16,709	0.10%
2023/04/20	4	10.98	0	0.00	10.98	4	16,651	0.02%
2023/04/18	0	0.00	18	11.29	11.29	-18	16,866	-0.11%
2023/04/17	3	10.90	0	0.00	11.20	3	17,014	0.02%
2023/04/12	6.1	11.16	8	11.07	11.08	-1.9	17,176	-0.01%
2023/04/11	3	11.32	12	11.22	11.21	-9	17,108	-0.05%
2023/04/10	27	11.33	0	0.00	11.34	27	17,113	0.16%
2023/04/07	0.1	11.35	0	0.00	11.27	0.1	17,198	0.00%
2023/03/31	0	0.00	4	11.64	11.50	-4	16,995	-0.02%
2023/03/29	1	11.22	4.1	11.39	11.21	-3.1	16,716	-0.02%
2023/03/28	3	10.72	3	10.74	10.76	0	16,696	0.00%
2023/03/27	4	10.67	0	0.00	10.81	4	16,783	0.02%
2023/03/24	3	10.99	7	11.06	11.14	-4	16,698	-0.02%
2023/03/23	0	0.00	3	10.72	10.83	-3	16,712	-0.02%
2023/03/22	3	10.58	8	10.53	10.52	-5	16,696	-0.03%
2023/03/21	8	10.17	5	10.28	10.19	3	16,645	0.02%
2023/03/20	15.5	10.12	0	0.00	10.08	15.5	16,652	0.09%
2023/03/17	1	10.64	0	0.00	10.55	1	16,643	0.01%
2023/03/16	7	10.20	0	0.00	10.23	7	16,821	0.04%
2023/03/14	8	10.33	0	0.00	10.21	8	17,097	0.05%
2023/03/13	2	10.66	12	10.41	10.61	-10	17,120	-0.06%
2023/03/10	38	10.30	0	0.00	10.16	38	16,965	0.22%
2023/03/09	3.6	10.94	0	0.00	10.94	3.6	16,740	0.02%
2023/03/08	17	11.09	0	0.00	10.94	17	16,781	0.10%
2023/03/06	1	11.66	0	0.00	11.76	1	16,702	0.01%
2023/03/03	1	11.80	0	0.00	11.80	1	16,683	0.01%
2023/03/02	2	11.63	0	0.00	11.62	2	16,615	0.01%
2023/03/01	4	11.02	0	0.00	11.58	4	16,742	0.02%
2023/02/24	26.2	11.32	0	0.00	11.22	26.2	16,628	0.16%
2023/02/23	1.8	11.82	0	0.00	11.74	1.8	16,425	0.01%
2023/02/22	27	11.73	0	0.00	11.76	27	16,463	0.16%
2023/02/21	13	12.23	166	12.15	12.08	-153	16,283	-0.94%	大賣/鉅額交易
2023/02/20	8	12.09	5	11.96	12.33	3	16,326	0.02%
2023/02/17	15	12.39	0	0.00	12.35	15	16,408	0.09%
2023/02/16	5	12.83	3	12.88	12.89	2	16,575	0.01%
2023/02/15	25	12.37	0	0.00	12.31	25	16,699	0.15%
2023/02/14	10	12.74	0	0.00	12.63	10	16,711	0.06%
2023/02/13	8	12.52	1	12.42	12.72	7	16,792	0.04%
2023/02/10	7	12.64	4	12.86	12.61	3	16,828	0.02%
2023/02/09	5	12.92	0	0.00	13.00	5	16,957	0.03%
2023/02/08	2	12.82	3	12.79	12.82	-1	17,116	-0.01%
2023/02/07	1	12.84	1	13.00	13.00	0	17,092	0.00%
2023/02/06	10	12.64	2	13.14	12.57	8	17,137	0.05%
2023/02/03	6	13.26	5	13.43	13.28	1	16,948	0.01%
2023/02/02	1	14.10	0	0.00	14.06	1	16,732	0.01%
2023/02/01	0	0.00	20	13.74	13.76	-20	16,681	-0.12%
2023/01/30	3	14.03	8	14.58	14.12	-5	16,510	-0.03%
2023/01/17	1	13.58	0	0.00	13.48	1	16,521	0.01%
2023/01/16	3	13.89	13	13.84	13.85	-10	16,731	-0.06%
2023/01/13	35	13.41	0	0.00	13.42	35	16,512	0.21%
2023/01/12	32	13.58	11	13.22	13.24	21	16,663	0.13%
2023/01/11	3	13.64	35	13.59	13.76	-32	16,385	-0.20%
2023/01/10	5	13.24	1	13.31	13.28	4	16,204	0.02%
2023/01/09	7	13.29	4	13.22	13.25	3	16,174	0.02%
2023/01/06	9	13.01	12	12.95	12.76	-3	16,071	-0.02%
2023/01/05	8	12.70	4	12.89	12.65	4	15,891	0.03%
2023/01/04	1	11.77	14	11.97	12.01	-13	15,767	-0.08%
2023/01/03	1	11.03	1	11.24	11.36	0	15,610	0.00%
2022/12/30	1	11.31	0	0.00	11.20	1	15,362	0.01%
2022/12/29	5	11.10	0	0.00	11.08	5	15,227	0.03%
2022/12/28	15	11.36	23	11.29	11.27	-8	15,240	-0.05%
2022/12/27	10	11.29	1	11.28	11.13	9	15,080	0.06%
2022/12/26	2	10.92	0	0.00	10.85	2	15,041	0.01%
2022/12/23	3	10.89	0	0.00	10.95	3	15,226	0.02%
2022/12/22	0	0.00	24	11.16	11.16	-24	15,120	-0.16%
2022/12/21	3	10.56	24	10.67	10.57	-21	14,999	-0.14%
2022/12/20	66	10.77	18	10.79	10.40	48	15,001	0.32%
2022/12/19	53	11.47	1	11.58	11.12	52	14,741	0.35%
2022/12/16	51	11.30	51	11.13	11.17	0	14,618	0.00%
2022/12/15	8	11.06	0.2	11.08	11.04	7.8	14,477	0.05%
2022/12/14	5	11.48	0	0.00	11.50	5	14,322	0.03%
2022/12/13	0	0.00	1	11.50	11.33	-1	14,157	-0.01%
2022/12/12	1	11.42	0	0.00	11.42	1	14,178	0.01%
2022/12/09	2	11.53	3	11.61	11.62	-1	14,029	-0.01%
2022/12/08	50	11.03	44	11.21	11.13	6	13,678	0.04%
2022/12/07	42	11.35	43	11.34	11.55	-1	13,444	-0.01%
2022/12/06	3	11.29	49	11.15	11.18	-46	13,242	-0.35%
2022/12/05	60	11.04	49	10.93	11.11	11	12,861	0.09%
2022/12/02	12	10.18	0	0.00	10.10	12	12,579	0.10%
2022/12/01	52	10.63	19	10.54	10.48	33	12,447	0.27%
2022/11/30	0	0.00	59	9.78	9.83	-59	12,149	-0.49%
2022/11/29	0	0.00	20	9.17	9.56	-20	12,048	-0.17%
2022/11/28	14	8.43	7	8.48	8.49	7	11,664	0.06%
2022/11/25	5	8.88	0	0.00	8.88	5	11,406	0.04%
2022/11/24	5	9.05	5	9.25	9.05	0	11,303	0.00%
2022/11/23	7	8.97	5	9.07	9.06	2	11,229	0.02%
2022/11/22	6	9.10	0	0.00	9.07	6	10,973	0.05%
2022/11/21	30	9.16	0	0.00	9.18	30	10,935	0.27%
2022/11/18	2	9.89	9	9.84	9.74	-7	10,747	-0.07%
2022/11/17	1	9.33	10	9.62	9.41	-9	10,637	-0.08%
2022/11/16	29	9.98	0	0.00	9.75	29	10,473	0.28%
2022/11/15	10	9.09	21	9.62	10.00	-11	10,263	-0.11%
2022/11/14	6	8.87	9	9.21	9.18	-3	10,025	-0.03%
2022/11/11	0	0.00	5	8.41	8.45	-5	9,698	-0.05%
2022/11/10	9	7.62	0	0.00	7.62	9	9,469	0.10%
2022/11/09	7	8.12	0	0.00	8.03	7	9,316	0.08%
2022/11/07	4	7.91	26	8.01	8.51	-22	9,056	-0.24%
2022/11/04	2	8.29	18	8.19	8.31	-16	8,793	-0.18%
2022/11/03	7	7.20	2	7.26	7.24	5	8,668	0.06%
2022/11/02	0	0.00	8	7.23	7.68	-8	8,542	-0.09%
2022/11/01	7	6.67	0	0.00	6.98	7	8,363	0.08%
2022/10/31	16	6.65	14	6.72	6.69	2	8,250	0.02%
2022/10/28	32	6.84	0	0.00	6.74	32	8,147	0.39%
2022/10/27	0	0.00	10	7.61	7.38	-10	8,056	-0.12%
2022/10/26	5.1	7.38	17	7.16	7.24	-11.9	8,147	-0.15%
2022/10/25	17	6.80	10	7.00	7.00	7	8,058	0.09%
2022/10/24	28	7.71	15	7.12	7.12	13	7,943	0.16%
2022/10/20	23	8.12	10	7.93	8.19	13	7,598	0.17%
2022/10/19	8	8.72	0	0.00	8.60	8	7,348	0.11%
2022/10/18	2	8.90	0	0.00	8.84	2	7,372	0.03%
2022/10/17	8	8.36	0	0.00	8.48	8	7,331	0.11%
2022/10/14	3	9.00	12	8.87	9.00	-9	7,247	-0.12%
2022/10/12	7	8.56	15	8.28	8.28	-8	7,087	-0.11%
2022/10/11	29	8.86	0	0.00	8.74	29	6,978	0.42%
2022/10/07	2	10.20	0	0.00	9.96	2	6,874	0.03%
2022/10/06	10	10.36	0	0.00	10.48	10	6,831	0.15%
2022/10/05	3	10.44	33	10.40	10.51	-30	6,847	-0.44%
2022/09/30	2	9.51	20	9.51	9.48	-18	6,841	-0.26%
2022/09/29	2	9.92	0	0.00	9.89	2	6,712	0.03%
2022/09/28	2	9.84	12	10.03	9.82	-10	6,748	-0.15%
2022/09/27	1	10.14	0	0.00	10.07	1	6,749	0.01%
2022/09/26	4	9.98	0	0.00	10.25	4	6,719	0.06%
2022/09/23	3	10.34	1	10.19	10.34	2	6,706	0.03%
2022/09/22	11	10.43	0	0.00	10.40	11	6,683	0.16%
2022/09/21	8	10.87	0	0.00	10.96	8	6,631	0.12%
2022/09/19	35	11.15	3	11.30	11.02	32	6,772	0.47%
2022/09/16	5	11.59	0	0.00	11.59	5	6,647	0.08%
2022/09/14	2	11.83	0	0.00	11.81	2	6,688	0.03%
2022/09/13	0	0.00	8	12.44	12.41	-8	6,662	-0.12%
2022/09/12	2	12.06	0	0.00	12.08	2	6,659	0.03%
2022/09/08	5	11.94	0	0.00	11.80	5	6,743	0.07%
2022/09/07	6	11.67	0	0.00	11.68	6	6,836	0.09%
2022/09/06	2	11.91	0	0.00	11.97	2	6,917	0.03%
2022/09/05	15	11.95	25	11.90	11.88	-10	7,090	-0.14%
2022/09/02	5	12.38	0	0.00	12.26	5	7,165	0.07%
2022/09/01	6	12.66	0	0.00	12.66	6	7,262	0.08%
2022/08/31	1	13.04	0	0.00	13.04	1	7,354	0.01%
2022/08/30	10	12.48	0	0.00	12.64	10	7,415	0.13%
2022/08/26	5.1	12.98	51	13.08	12.93	-45.9	7,532	-0.61%
2022/08/24	3	11.88	0	0.00	11.83	3	7,437	0.04%
2022/08/23	5	12.31	0	0.00	12.16	5	7,374	0.07%
2022/08/22	4	12.07	0	0.00	12.39	4	7,375	0.05%
2022/08/19	5	12.36	0	0.00	12.45	5	7,400	0.07%
2022/08/18	3	12.48	0	0.00	12.42	3	7,425	0.04%
2022/08/17	5	12.58	0	0.00	12.64	5	7,453	0.07%
2022/08/16	0	0.00	2	12.80	12.50	-2	7,441	-0.03%
2022/08/15	1	12.68	0	0.00	12.81	1	7,443	0.01%
2022/08/12	11	12.79	9	12.76	12.86	2	7,427	0.03%
2022/08/11	0	0.00	15	12.40	12.45	-15	7,423	-0.20%
2022/08/10	12	12.25	0	0.00	11.91	12	7,417	0.16%
2022/08/09	6	12.50	0	0.00	12.66	6	7,321	0.08%
2022/08/08	2	12.61	0	0.00	12.59	2	7,352	0.03%
2022/08/05	0	0.00	16	12.85	12.72	-16	7,360	-0.22%
2022/08/04	0	0.00	1	12.79	12.66	-1	7,455	-0.01%
2022/08/03	1	12.41	11	12.32	12.38	-10	7,451	-0.13%
2022/08/02	32	12.14	0	0.00	12.04	32	7,494	0.43%
2022/08/01	12	12.61	0	0.00	12.82	12	7,363	0.16%
2022/07/29	17	13.16	0	0.00	12.86	17	7,418	0.23%
2022/07/27	31	13.70	0	0.00	13.64	31	7,292	0.43%
2022/07/26	0	0.00	20	14.02	14.01	-20	7,317	-0.27%
2022/07/25	16	13.56	0	0.00	13.52	16	7,370	0.22%
2022/07/21	2	14.04	0	0.00	14.10	2	7,337	0.03%
2022/07/20	0	0.00	19	14.27	14.28	-19	7,299	-0.26%
2022/07/19	4	13.86	0	0.00	13.82	4	7,318	0.05%
2022/07/18	7	13.73	8	13.97	14.11	-1	7,349	-0.01%
2022/07/15	12	13.92	18	14.00	13.86	-6	7,419	-0.08%
2022/07/14	6	14.40	0	0.00	14.36	6	7,307	0.08%
2022/07/13	2	14.45	0	0.00	14.36	2	7,307	0.03%
2022/07/12	5	14.40	0	0.00	14.40	5	7,264	0.07%
2022/07/11	10	14.73	0	0.00	14.73	10	7,171	0.14%
2022/07/07	2	15.22	6	15.28	15.56	-4	6,996	-0.06%
2022/07/06	1	15.50	0	0.00	15.41	1	6,946	0.01%
2022/07/01	1	15.62	1	15.44	15.30	0	6,904	0.00%
2022/06/30	5	15.90	0	0.00	15.97	5	6,868	0.07%
2022/06/29	3	15.89	0	0.00	15.83	3	6,816	0.04%
2022/06/28	0	0.00	5	16.05	15.99	-5	6,702	-0.07%
2022/06/27	0	0.00	1	16.02	16.33	-1	6,605	-0.02%
2022/06/24	0	0.00	20	15.48	15.57	-20	6,438	-0.31%
2022/06/23	0	0.00	1	14.60	14.92	-1	6,371	-0.02%
2022/06/22	18	14.77	20	14.84	14.75	-2	6,429	-0.03%
2022/06/20	0	0.00	10	14.28	14.42	-10	6,409	-0.16%
2022/06/17	25	14.32	0	0.00	14.41	25	6,362	0.39%
2022/06/16	2	14.67	12	14.86	14.33	-10	6,379	-0.16%
2022/06/14	22	13.95	0	0.00	13.94	22	6,321	0.35%
2022/06/13	10	14.60	0	0.00	14.32	10	6,214	0.16%
2022/06/10	5	15.24	0	0.00	15.29	5	6,131	0.08%
2022/06/09	5	15.70	3	15.72	15.35	2	6,095	0.03%
2022/06/08	0	0.00	10	15.03	15.02	-10	6,037	-0.17%
2022/06/07	10	14.33	5	14.25	14.24	5	5,895	0.08%
2022/06/02	5	13.25	5	13.30	13.28	0	5,750	0.00%
2022/06/01	6	13.62	22	13.54	13.53	-16	5,732	-0.28%
2022/05/31	2	13.19	2	13.27	13.46	0	5,740	0.00%
2022/05/30	25	12.83	2	12.90	13.00	23	5,673	0.41%
2022/05/27	0	0.00	12	12.46	12.49	-12	5,608	-0.21%
2022/05/26	2	11.86	6	11.88	11.78	-4	5,507	-0.07%
2022/05/25	9	11.92	0	0.00	11.95	9	5,436	0.17%
2022/05/24	1	12.13	0	0.00	12.13	1	5,412	0.02%
2022/05/23	5	12.45	4	12.88	12.49	1	5,352	0.02%
2022/05/20	4	12.61	0	0.00	12.72	4	5,331	0.08%
2022/05/19	6	11.80	6	12.06	12.09	0	5,277	0.00%
2022/05/18	3	12.40	0	0.00	12.49	3	5,194	0.06%
2022/05/17	0	0.00	10	12.40	12.38	-10	5,129	-0.19%
2022/05/16	0	0.00	1	12.06	11.76	-1	5,058	-0.02%
2022/05/11	0	0.00	2	11.75	12.10	-2	4,763	-0.04%
2022/05/10	2	10.84	0	0.00	11.44	2	4,698	0.04%
2022/05/09	2	11.50	0	0.00	11.41	2	4,589	0.04%
2022/05/06	14	12.33	0	0.00	12.07	14	4,522	0.31%
2022/05/04	2	13.43	0	0.00	13.19	2	4,311	0.05%
2022/05/03	3	13.41	3	13.11	13.93	0	4,225	0.00%
2022/04/22	2	11.99	0	0.00	12.53	2	3,777	0.05%
2022/04/21	1	13.07	2	12.85	12.78	-1	3,708	-0.03%
2022/04/12	0	0.00	2	13.91	14.08	-2	3,520	-0.06%
2022/04/11	2	13.88	0	0.00	13.73	2	3,466	0.06%
2022/04/07	2	14.92	0	0.00	14.88	2	3,272	0.06%
2022/04/06	0	15.30	3	15.46	15.52	-3	3,223	-0.09%
2022/04/01	1	14.44	1	14.80	14.78	0	3,144	0.00%
2022/03/31	0	0.00	3	15.40	15.04	-3	3,085	-0.10%
2022/03/30	3	15.37	0	0.00	15.38	3	3,063	0.10%
2022/03/25	1	14.58	0	0.00	14.43	1	2,918	0.03%
2022/03/21	2	14.55	0	0.00	14.15	2	2,607	0.08%
2022/03/18	0	0.00	6	13.81	14.07	-6	2,501	-0.24%
2022/03/15	0	0.00	5	11.31	10.74	-5	2,178	-0.23%
2022/03/14	0	0.00	4	12.74	12.64	-4	2,041	-0.20%
2022/03/07	1	15.70	0	0.00	16.03	1	1,744	0.06%
2022/02/25	0	0.00	3	18.67	18.47	-3	1,594	-0.19%
2022/02/22	1	19.33	3	19.46	19.13	-2	1,518	-0.13%
2022/02/18	0	0.00	20	21.10	21.38	-20	1,446	-1.38%
2022/02/16	3	21.13	0	0.00	21.14	3	1,445	0.21%
2022/01/21	0	0.00	14	22.09	22.01	-14	1,390	-1.01%
2021/12/22	10	20.79	0	0.00	20.57	10	1,179	0.85%
2021/12/16	1	21.60	0	0.00	21.51	1	1,195	0.08%
2021/12/14	3	22.55	0	0.00	22.23	3	1,178	0.25%
2021/12/08	12	22.74	0	0.00	22.82	12	1,162	1.03%
2021/12/07	2	22.14	0	0.00	22.27	2	1,150	0.17%
2021/12/03	1	22.63	0	0.00	22.70	1	1,112	0.09%
2021/11/18	0	0.00	4	26.24	26.23	-4	1,116	-0.36%
2021/11/16	0	0.00	1	27.15	27.22	-1	1,161	-0.09%
2021/11/15	0	0.00	1	26.70	26.61	-1	1,159	-0.09%
2021/11/11	0	0.00	1	25.12	25.47	-1	1,171	-0.09%
2021/11/10	3	24.39	0	0.00	24.44	3	1,170	0.26%
2021/11/09	2	25.26	0	0.00	24.83	2	1,177	0.17%
2021/11/08	2	24.86	0	0.00	24.87	2	1,173	0.17%
2021/11/04	7	25.64	0	0.00	25.89	7	1,184	0.59%
2021/11/03	2	25.23	0	0.00	25.19	2	1,194	0.17%
2021/11/02	0	0.00	1	26.52	25.66	-1	1,194	-0.08%
2021/11/01	1	25.67	0	0.00	25.67	1	1,188	0.08%
2021/10/27	1	26.90	1	26.68	26.82	0	1,242	0.00%
2021/10/21	1	28.09	0	0.00	28.05	1	1,320	0.08%
2021/10/20	4	28.31	16	28.42	28.49	-12	1,349	-0.89%
2021/10/04	0	0.00	1	23.62	23.66	-1	1,263	-0.08%
2021/09/29	1	24.39	0	0.00	24.40	1	1,270	0.08%
2021/09/07	0	0.00	5	29.21	29.24	-5	1,066	-0.47%
2021/08/27	0	0.00	1	26.32	26.08	-1	1,013	-0.10%
2021/08/26	1	26.08	1	26.48	25.87	0	1,004	0.00%
2021/08/25	1	26.39	1	26.66	26.59	0	993	0.00%
2021/08/19	1	24.82	0	0.00	24.91	1	899	0.11%
2021/08/05	5	28.29	0	0.00	28.28	5	784	0.64%
2021/08/02	0	0.00	1	28.14	28.35	-1	761	-0.13%
2021/07/30	1	27.80	0	0.00	26.88	1	746	0.13%
2021/07/26	1	31.30	0	0.00	29.28	1	652	0.15%
2021/07/20	1	32.69	0	0.00	32.71	1	632	0.16%
2021/07/19	2	33.58	0	0.00	33.65	2	649	0.31%
2021/07/15	0	0.00	6	35.05	35.05	-6	669	-0.90%
2021/07/14	6	34.40	0	0.00	34.40	6	679	0.88%
2021/07/12	0	0.00	6	33.50	33.36	-6	684	-0.88%
2021/07/09	7	32.80	0	0.00	32.85	7	689	1.02%
2021/07/08	6	33.35	0	0.00	33.00	6	676	0.89%
2021/07/05	4	35.41	0	0.00	35.10	4	668	0.60%
2021/07/02	3	36.59	0	0.00	36.40	3	668	0.45%
2021/07/01	0	0.00	1	37.80	37.85	-1	672	-0.15%
2021/06/25	2	37.88	29	37.86	37.97	-27	716	-3.77%
2021/06/21	4	35.97	0	0.00	35.63	4	829	0.48%
2021/06/18	6	36.21	0	0.00	36.22	6	847	0.71%
2021/06/17	1	35.19	0	0.00	35.54	1	850	0.12%
2021/06/16	6	35.88	0	0.00	35.79	6	862	0.70%
2021/06/08	4	36.72	0	0.00	36.60	4	929	0.43%
2021/06/07	2	37.27	0	0.00	37.26	2	934	0.21%
2021/06/04	5	37.66	0	0.00	37.70	5	961	0.52%
2021/06/03	1	38.58	0	0.00	38.63	1	979	0.10%
2021/06/02	6	38.69	0	0.00	38.76	6	1,006	0.60%
2021/06/01	7	38.20	12	38.48	38.44	-5	1,028	-0.49%
2021/05/10	4	35.88	0	0.00	35.38	4	1,190	0.34%
2021/04/27	2	38.64	0	0.00	38.65	2	1,248	0.16%
2021/04/26	0	0.00	1	39.25	39.22	-1	1,261	-0.08%
2021/04/19	5	38.89	0	0.00	38.82	5	1,226	0.41%
2021/03/31	0	0.00	1	37.11	37.06	-1	1,241	-0.08%
2021/03/30	1	37.45	0	0.00	37.37	1	1,227	0.08%
2021/03/29	6	36.92	0	0.00	36.50	6	1,215	0.49%
2021/03/25	2	35.89	1	36.28	36.60	1	1,166	0.09%
2021/03/24	11	39.30	45	38.57	37.85	-34	1,117	-3.04%
2021/03/23	13	39.74	0	0.00	39.49	13	1,095	1.19%
2021/03/19	20	40.50	2	40.54	40.02	18	1,078	1.67%
2021/03/18	0	0.00	1	42.00	42.10	-1	1,066	-0.09%
2021/03/17	0	0.00	1	40.93	40.40	-1	1,038	-0.10%
2021/03/15	2	40.48	0	0.00	40.05	2	1,023	0.20%
2021/03/12	1	42.30	1	42.05	42.46	0	998	0.00%
2021/03/11	1	41.40	1	41.29	41.40	0	987	0.00%
2021/03/10	2	39.84	2	40.19	39.74	0	976	0.00%
2021/03/09	1	36.20	1	37.30	38.34	0	952	0.00%
2021/03/08	1	39.63	0	0.00	39.06	1	937	0.11%
2021/03/05	1	39.75	0	0.00	41.39	1	918	0.11%
2021/03/04	2	42.83	0	0.00	42.57	2	901	0.22%
2021/03/03	0	0.00	6	45.20	45.13	-6	887	-0.68%
2021/03/02	0	0.00	3	45.38	43.90	-3	879	-0.34%
2021/02/26	4	43.59	0	0.00	43.21	4	871	0.46%
2021/02/24	1	48.00	0	0.00	46.10	1	842	0.12%
2021/02/23	7	49.49	0	0.00	49.85	7	812	0.86%
2021/02/22	1	52.60	0	0.00	51.40	1	792	0.13%
2021/02/19	2	51.00	0	0.00	51.70	2	776	0.26%
2021/02/18	1	53.25	0	0.00	53.40	1	764	0.13%
2021/02/17	1	55.20	3	54.30	55.25	-2	755	-0.26%
2021/02/05	0	0.00	1	49.37	48.78	-1	749	-0.13%
2021/02/03	1	48.51	0	0.00	48.72	1	748	0.13%
2021/02/02	1	48.79	4	48.90	48.50	-3	749	-0.40%
2021/01/28	2	45.86	0	0.00	45.80	2	737	0.27%
2021/01/26	1	49.70	0	0.00	49.09	1	725	0.14%
2021/01/25	2	51.43	0	0.00	51.50	2	708	0.28%
2021/01/22	0	0.00	1	48.71	48.15	-1	695	-0.14%
2021/01/21	1	48.97	0	0.00	49.20	1	690	0.14%
2021/01/20	1	47.43	0	0.00	48.16	1	689	0.15%
2021/01/19	0	0.00	2	45.21	46.56	-2	683	-0.29%
2021/01/18	1	43.80	1	44.04	44.04	0	665	0.00%
2021/01/15	1	43.17	1	43.25	42.73	0	655	0.00%
2021/01/14	0	0.00	1	42.24	42.69	-1	649	-0.15%
2021/01/13	1	42.51	0	0.00	42.00	1	645	0.15%
2021/01/12	1	41.00	1	41.65	41.51	0	651	0.00%
2021/01/11	1	42.06	1	41.86	42.14	0	649	0.00%
2021/01/08	1	40.67	7	40.26	40.68	-6	626	-0.96%
2021/01/07	4	40.32	0	0.00	39.86	4	624	0.64%
2021/01/06	1	40.32	12	40.36	40.43	-11	614	-1.79%
2021/01/05	3	39.22	1	39.21	39.42	2	601	0.33%
2021/01/04	1	38.56	0	0.00	39.19	1	600	0.17%
2020/12/31	0	0.00	8	38.37	37.90	-8	591	-1.35%
2020/12/30	2	37.43	1	37.70	37.85	1	590	0.17%
2020/12/25	2	36.41	1	36.35	36.32	1	564	0.18%
2020/12/04	1	38.28	0	0.00	38.36	1	617	0.16%
2020/12/03	3	37.92	0	0.00	37.90	3	621	0.48%
2020/12/01	0	0.00	2	38.39	38.43	-2	633	-0.32%
2020/11/24	1	39.55	0	0.00	39.44	1	703	0.14%
2020/11/23	0	0.00	2	38.92	39.18	-2	710	-0.28%
2020/11/19	3	37.44	0	0.00	37.33	3	735	0.41%
2020/11/11	4	37.81	0	0.00	37.19	4	734	0.54%
2020/11/10	7	40.19	2	40.13	39.52	5	719	0.69%
2020/11/09	1	41.31	4	40.69	41.27	-3	730	-0.41%
2020/11/06	8	39.20	8	39.70	39.06	0	736	0.00%
2020/11/05	8	39.33	1	38.50	39.31	7	739	0.95%
2020/11/03	0	0.00	2	36.86	37.09	-2	750	-0.27%
2020/11/02	2	35.71	0	0.00	36.05	2	754	0.27%
2020/10/28	0	0.00	14	36.49	36.84	-14	759	-1.84%
2020/10/27	6	35.63	0	0.00	35.76	6	768	0.78%
2020/10/26	3	35.82	0	0.00	35.75	3	768	0.39%
2020/10/22	1	36.36	0	0.00	36.42	1	804	0.12%
2020/10/21	0	0.00	2	36.46	36.42	-2	819	-0.24%
2020/10/20	5	35.93	0	0.00	35.89	5	833	0.60%
2020/10/16	0	0.00	1	35.50	35.55	-1	838	-0.12%
2020/10/15	2	35.95	4	35.68	35.55	-2	847	-0.24%
2020/10/14	3	35.95	0	0.00	35.99	3	856	0.35%
2020/10/13	0	0.00	1	35.85	35.88	-1	869	-0.12%
2020/10/07	0	0.00	1	33.70	33.68	-1	890	-0.11%
2020/09/23	0	0.00	4	32.29	32.42	-4	1,038	-0.39%
2020/09/10	1	32.50	0	0.00	32.60	1	1,148	0.09%
2020/09/08	4	33.15	1	32.19	32.60	3	1,135	0.26%
2020/09/04	1	33.75	0	0.00	33.57	1	1,129	0.09%
2020/09/03	1	36.00	0	0.00	35.71	1	1,106	0.09%
2020/09/02	1	36.03	1	35.80	36.05	0	1,102	0.00%
2020/09/01	2	35.03	0	0.00	35.44	2	1,098	0.18%
2020/08/10	13	31.17	0	0.00	31.59	13	1,083	1.20%
2020/08/07	0	0.00	13	31.55	31.61	-13	1,072	-1.21%
2020/06/12	0	0.00	3	24.90	25.01	-3	596	-0.50%
2020/06/03	3	24.92	0	0.00	24.87	3	563	0.53%
2020/05/13	0	0.00	3	23.08	23.40	-3	396	-0.76%
2020/05/11	3	23.65	0	0.00	23.50	3	386	0.78%
2019/06/19	0	0.00	1	23.85	23.95	-1	477	-0.21%
2019/05/20	1	23.72	0	0.00	23.21	1	464	0.22%
2019/03/29	0	0.00	1	26.64	27.19	-1	535	-0.19%
2018/11/06	1	22.82	0	0.00	22.30	1	2,155	0.05%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析