加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.38
  • 漲跌
    ▼0.13
  • 漲幅
    -0.51%
  • 成交量
    6,775張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17325.46525.5125.51-211,453-0.02%
2024/05/1600.00925.5325.55-911,449-0.08%
2024/05/158325.231125.2625.237211,3630.63%
2024/05/131025.2000.0025.171011,4950.09%
2024/05/1000.001725.3025.28-1711,484-0.15%
2024/05/091025.121425.1125.12-411,523-0.03%
2024/05/08125.30625.2925.27-511,487-0.04%
2024/05/07125.141525.1425.22-1411,479-0.12%
2024/05/06424.96424.9825.00011,4330.00%
2024/05/031224.81324.8124.81911,3600.08%
2024/05/02324.79924.8224.84-611,376-0.05%
2024/04/3000.001824.8624.88-1811,368-0.16%
2024/04/2900.00324.7324.73-311,341-0.03%
2024/04/261224.5400.0024.571211,3320.11%
2024/04/241824.79324.8024.801511,2360.13%
2024/04/2300.00324.9124.91-311,137-0.03%
2024/04/223424.79124.7724.793311,0700.30%
2024/04/191024.943224.9625.00-2210,923-0.20%
2024/04/18324.77824.8124.77-510,644-0.05%
2024/04/175724.6200.0024.625710,4040.55%
2024/04/16525.136525.1425.11-609,705-0.62%
2024/04/15125.20125.2025.2009,6660.00%
2024/04/12525.1600.0025.1859,6920.05%
2024/04/111025.25525.2525.2259,6560.05%
2024/04/10425.51125.5025.5039,5050.03%
2024/04/08625.39925.4025.39-39,497-0.03%
2024/04/03525.58725.6125.59-29,350-0.02%
2024/04/02925.66825.7125.6819,2590.01%
2024/04/01125.9400.0025.9119,0920.01%
2024/03/29125.9200.0025.9419,0390.01%
2024/03/27425.79525.7925.79-18,942-0.01%
2024/03/26325.7100.0025.7138,9040.03%
2024/03/224025.67425.6725.75368,7490.41%
2024/03/21825.54825.5325.5408,6850.00%
2024/03/202225.851025.8725.90128,4590.14%
2024/03/192125.6100.0025.71218,1760.26%
2024/03/151025.5700.0025.62107,3870.14%
2024/03/14925.8400.0025.8297,1410.13%
2024/03/132525.9700.0025.96256,8510.36%
2024/03/121926.1200.0026.16196,5050.29%
2024/03/11326.2200.0026.2336,2970.05%
2024/03/081026.20126.2326.2396,1040.15%
2024/03/07626.2100.0026.2265,9780.10%
2024/03/062726.0100.0026.04275,8350.46%
2024/03/05125.7600.0025.8115,7270.02%
2024/03/044325.82125.7925.80425,6260.75%
2024/03/01525.6300.0025.6755,4950.09%
2024/02/291125.5400.0025.52115,4270.20%
2024/02/27225.5700.0025.5725,3720.04%
2024/02/26325.6800.0025.7135,3370.06%
2024/02/23125.24125.2325.2405,2150.00%
2024/02/19325.2400.0025.2335,2100.06%
2024/02/161125.2800.0025.28115,1260.21%
2024/02/15725.4300.0025.4274,9190.14%
2024/02/05125.961025.9525.95-94,789-0.19%
2024/02/02526.38326.3126.3424,6430.04%
2024/02/01126.0600.0026.1614,5770.02%
2024/01/31125.7700.0025.9014,4830.02%
2024/01/30425.5800.0025.6444,4300.09%
2024/01/29125.3200.0025.3214,3530.02%
2024/01/26125.3700.0025.4214,3240.02%
2024/01/25225.23125.1825.2714,3690.02%
2024/01/24125.4300.0025.4314,2350.02%
2024/01/23125.5200.0025.5714,1620.02%
2024/01/2200.00125.5125.53-14,103-0.02%
2024/01/19325.4000.0025.3634,0750.07%
2024/01/17125.80125.7925.8103,9670.00%
2024/01/16126.0000.0026.0213,9740.03%
2024/01/15626.0500.0026.0763,9810.15%
2024/01/1200.00025.9625.9404,0140.00%
2024/01/11125.8300.0025.8414,2400.02%
2024/01/0900.00125.8025.88-14,286-0.02%
2024/01/08325.6700.0025.6534,2650.07%
2024/01/02126.1300.0026.1314,2410.02%
2023/12/28226.4900.0026.4424,2780.05%
2023/12/2700.00226.3626.37-24,262-0.05%
2023/12/26526.4200.0026.4254,2520.12%
2023/12/250.126.4800.0026.380.14,2680.00%
2023/12/22126.5200.0026.5414,2630.02%
2023/12/201826.6900.0026.70184,2200.43%
2023/12/19526.67126.5926.6344,2790.09%
2023/12/181426.691926.7426.79-54,286-0.12%
2023/12/14126.4400.0026.4914,0910.02%
2023/12/12625.8800.0025.9564,1040.15%
2023/12/08125.9900.0026.0014,0330.02%
2023/12/05125.4100.0025.4913,9460.03%
2023/12/04525.2800.0025.3053,9110.13%
2023/11/301025.1100.0025.05103,9070.26%
2023/11/29124.9400.0024.9113,9380.03%
2023/11/27224.5800.0024.5923,9030.05%
2023/11/20124.7000.0024.6513,7270.03%
2023/11/17324.8000.0024.7733,6850.08%
2023/11/09125.1400.0025.0813,6440.03%
2023/11/02224.05524.0224.06-33,665-0.08%
2023/11/01623.5000.0023.5263,6210.17%
2023/10/23123.1600.0023.1713,6690.03%
2023/10/1800.000.123.8723.85-0.13,2740.00%
2023/10/1100.00424.1724.17-43,032-0.13%
2023/10/051024.1600.0024.16102,9400.34%
2023/09/26124.8000.0024.8312,7580.04%
2023/09/22225.1300.0025.1522,7030.07%
2023/09/181025.6000.0025.59102,5100.40%
2023/09/13226.2800.0026.2622,2950.09%
2023/09/05126.3800.0026.3612,1420.05%
2023/08/1720.126.0200.0026.0420.11,9791.02%
2023/08/14126.5000.0026.4911,9360.05%
2023/08/021.327.0500.0027.051.31,7530.07%
2023/07/14127.1800.0027.2011,5960.06%
2023/07/12127.0500.0027.0611,5750.06%
2023/07/0500.00527.4927.53-51,522-0.33%
2023/06/26127.6800.0027.7111,4400.07%
2023/06/200.527.2600.0027.260.51,3940.04%
2023/06/1500.001627.3827.38-161,372-1.17%
2023/06/1300.002027.5227.54-201,311-1.53%
2023/06/12127.4200.0027.4611,3000.08%
2023/06/08227.2100.0027.2221,2980.15%
2023/06/06327.3800.0027.3831,2450.24%
2023/06/05327.3800.0027.4131,2280.24%
2023/05/29327.0300.0027.0131,1650.26%
2023/05/19127.5000.0027.4911,0400.10%
2023/05/181227.7500.0027.73121,0101.19%
2023/05/171727.7500.0027.79179871.72%
2023/05/10127.7800.0027.7819020.11%
2023/05/091427.9100.0027.89148921.57%
2023/05/03128.3600.0028.3518610.12%
2023/04/07128.78128.7128.7006560.00%
2023/03/28127.6300.0027.6315920.17%
2023/03/22127.8800.0027.8315380.19%
2023/03/1000.00127.8928.01-1417-0.24%
2023/02/21127.2500.0027.2513250.31%
2023/02/16127.4300.0027.4213090.32%
2021/07/0200.00136.4136.50-1109-0.91%
2021/06/30136.2000.0036.1511090.91%
永豐20年美公債 相關文章
永豐20年美公債 相關影音