富邦未來車 (00895)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
7,068張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	27.30	0	0.00	27.30	1	2,229	0.04%
2024/06/11	20	27.40	1	27.40	27.34	19	2,233	0.85%
2024/06/07	18	27.34	3	27.33	27.33	15	2,240	0.67%
2024/06/06	4	27.50	0.7	27.45	27.51	3.3	2,230	0.15%
2024/06/04	0	0.00	1.5	26.84	26.81	-1.5	2,330	-0.06%
2024/06/03	0.1	26.62	2	26.71	26.75	-1.9	2,330	-0.08%
2024/05/31	0	0.00	3	26.48	26.53	-3	2,331	-0.13%
2024/05/30	0	0.00	4	26.62	26.62	-4	2,373	-0.17%
2024/05/29	6	26.98	1.1	27.03	26.98	4.9	2,392	0.21%
2024/05/28	1.1	26.52	2.1	26.50	26.63	-1	2,372	-0.04%
2024/05/27	0	0.00	2	26.36	26.43	-2	2,310	-0.09%
2024/05/24	8	26.03	8	26.00	25.95	0	2,284	0.00%
2024/05/23	3	25.94	1	25.93	26.01	2	2,262	0.09%
2024/05/22	0	0.00	1	25.47	25.49	-1	2,299	-0.04%
2024/05/21	2	25.27	0	0.00	25.27	2	2,328	0.09%
2024/05/20	0	0.00	2	25.10	25.11	-2	2,333	-0.09%
2024/05/15	2	24.87	0	0.00	24.82	2	2,322	0.09%
2024/05/07	0	0.00	1.1	24.89	24.92	-1.1	2,533	-0.05%
2024/05/02	1.1	24.24	0	0.00	24.06	1.1	2,543	0.04%
2024/04/30	2	24.80	1	24.80	24.76	1	2,527	0.04%
2024/04/26	2	24.00	0	0.00	24.00	2	2,489	0.08%
2024/04/25	1.5	23.28	0	0.00	23.22	1.5	2,554	0.06%
2024/04/22	2	22.55	3	22.54	22.56	-1	2,603	-0.04%
2024/04/19	2.1	23.07	0	0.00	23.06	2.1	2,577	0.08%
2024/04/18	1	23.66	1	23.64	23.70	0	2,517	0.00%
2024/04/16	1.1	24.05	0.7	23.99	24.01	0.4	2,561	0.01%
2024/04/15	1	24.60	0	0.00	24.59	1	2,566	0.04%
2024/04/11	1.5	24.56	0	0.00	24.58	1.5	2,514	0.06%
2024/04/10	4	24.55	0	0.00	24.55	4	2,495	0.16%
2024/04/09	2.4	24.59	0	0.00	24.64	2.4	2,491	0.10%
2024/04/08	0.2	24.48	1.4	24.46	24.42	-1.2	2,478	-0.05%
2024/04/03	2	24.40	0	0.00	24.34	2	2,461	0.08%
2024/04/02	0	0.00	1	24.75	24.70	-1	2,468	-0.04%
2024/04/01	0.2	24.86	0	0.00	24.75	0.2	2,463	0.01%
2024/03/28	5	24.85	0	0.00	24.83	5	2,452	0.20%
2024/03/27	1.1	24.94	2	24.97	25.00	-0.9	2,451	-0.04%
2024/03/26	1	25.03	0	0.00	25.11	1	2,462	0.04%
2024/03/22	1.1	24.92	1.5	24.87	24.93	-0.4	2,533	-0.02%
2024/03/21	0	0.00	2	24.83	24.89	-2	2,569	-0.08%
2024/03/20	1	24.24	0	0.00	24.24	1	2,564	0.04%
2024/03/18	1	24.06	10	24.07	24.10	-9	2,604	-0.35%
2024/03/15	1	23.90	0	0.00	23.86	1	2,614	0.04%
2024/03/14	0	0.00	20	24.33	24.40	-20	2,594	-0.77%
2024/03/13	4.1	24.73	1	24.73	24.74	3.1	2,598	0.12%
2024/03/12	3	24.12	1	24.16	24.19	2	2,573	0.08%
2024/03/11	1	24.15	1	24.01	24.01	0	2,571	0.00%
2024/03/08	8	25.04	3	25.00	24.99	5	2,511	0.20%
2024/03/07	0.1	24.38	0	0.00	24.37	0.1	2,388	0.01%
2024/03/06	0	0.00	1	24.16	24.17	-1	2,366	-0.04%
2024/03/05	4	24.23	11	24.18	24.20	-7	2,384	-0.29%
2024/03/04	5.1	24.18	2	24.20	24.20	3.1	2,332	0.13%
2024/03/01	3	23.66	4	23.68	23.70	-1	2,283	-0.04%
2024/02/27	10	23.20	1	23.19	23.21	9	2,233	0.40%
2024/02/26	1.1	23.11	4	23.08	23.10	-2.9	2,215	-0.13%
2024/02/23	3	23.25	1	23.28	23.29	2	2,223	0.09%
2024/02/22	1	22.50	0	0.00	22.57	1	2,210	0.05%
2024/02/21	1	21.83	0	0.00	21.86	1	2,171	0.05%
2024/02/19	1	22.31	6	22.30	22.33	-5	2,251	-0.22%
2024/02/16	1	22.43	0	0.00	22.43	1	2,367	0.04%
2024/02/15	12.1	22.20	3.8	21.81	22.26	8.3	2,491	0.33%
2024/02/02	0	0.00	5	20.81	20.78	-5	2,431	-0.21%
2024/01/30	0	0.00	80	20.67	20.67	-80	2,407	-3.32%
2024/01/26	1	20.27	0	0.00	20.24	1	2,403	0.04%
2024/01/25	0	0.00	1	20.52	20.54	-1	2,413	-0.04%
2024/01/22	3	20.70	0	0.00	20.71	3	2,393	0.13%
2024/01/10	0	0.00	1	19.87	19.85	-1	2,345	-0.04%
2023/12/29	0	0.00	1	19.96	19.95	-1	2,535	-0.04%
2023/12/27	0	0.00	3	19.93	19.94	-3	2,565	-0.12%
2023/12/26	0	0.00	0.3	19.80	19.82	-0.3	2,561	-0.01%
2023/12/22	0	0.00	2	19.82	19.81	-2	2,572	-0.08%
2023/12/15	1	19.74	5	19.81	19.81	-4	2,501	-0.16%
2023/12/13	0	0.00	0.3	19.38	19.38	-0.3	2,480	-0.01%
2023/12/12	0	0.00	0.1	19.30	19.30	-0.1	2,495	0.00%
2023/12/07	0	0.00	12	19.12	19.11	-12	2,511	-0.48%
2023/12/06	4	19.24	1	19.20	19.25	3	2,552	0.12%
2023/12/05	6	18.98	0	0.00	18.96	6	2,539	0.24%
2023/12/01	3	19.02	0	0.00	19.07	3	2,597	0.12%
2023/11/30	0	0.00	1	19.27	19.29	-1	2,603	-0.04%
2023/11/28	0	0.00	1	19.20	19.18	-1	2,568	-0.04%
2023/11/23	0	0.00	1	19.30	19.30	-1	2,682	-0.04%
2023/11/17	0	0.00	2	19.45	19.43	-2	2,820	-0.07%
2023/11/16	0	0.00	1	19.54	19.53	-1	2,810	-0.04%
2023/11/14	0	0.00	6	19.18	19.17	-6	2,709	-0.22%
2023/11/10	0	0.00	2	18.59	18.58	-2	2,595	-0.08%
2023/11/01	5	17.45	0	0.00	17.44	5	2,722	0.18%
2023/10/27	0	0.00	1	17.54	17.60	-1	2,806	-0.04%
2023/10/24	0	0.00	1	18.01	18.07	-1	2,817	-0.04%
2023/10/20	0	0.00	6	18.05	18.11	-6	2,840	-0.21%
2023/09/14	0	0.00	0.2	19.71	19.77	-0.2	3,729	-0.01%
2023/09/12	0	0.00	1	19.65	19.66	-1	3,858	-0.03%
2023/09/11	0	0.00	9	19.24	19.31	-9	3,926	-0.23%
2023/09/08	9	19.33	0	0.00	19.34	9	4,006	0.22%
2023/09/07	1	19.50	0	0.00	19.48	1	4,120	0.02%
2023/09/04	0	0.00	1	19.62	19.74	-1	4,414	-0.02%
2023/08/28	0	0.00	8	19.05	19.02	-8	4,709	-0.17%
2023/08/25	8	18.93	0	0.00	18.94	8	4,823	0.17%
2023/08/24	0	0.00	2	19.69	19.75	-2	4,866	-0.04%
2023/08/23	0	0.00	2	19.00	19.05	-2	4,887	-0.04%
2023/08/17	1	18.47	0	0.00	18.47	1	5,271	0.02%
2023/08/14	0.4	18.63	10	18.58	18.54	-9.6	5,445	-0.18%
2023/08/10	1.3	18.91	24	18.91	18.90	-22.7	5,415	-0.42%
2023/08/04	0	19.61	0	0.00	19.60	0	5,296	0.00%
2023/08/02	2.5	19.92	3	19.94	19.81	-0.5	5,313	-0.01%
2023/08/01	1	20.06	5	20.07	20.08	-4	5,282	-0.08%
2023/07/31	0	0.00	1	19.90	19.90	-1	5,236	-0.02%
2023/07/28	1.1	19.64	0	0.00	19.68	1.1	5,195	0.02%
2023/07/27	1.5	19.72	0	0.00	19.72	1.5	5,164	0.03%
2023/07/26	0	19.73	2	19.77	19.74	-2	5,205	-0.04%
2023/07/21	2	19.47	5	19.50	19.56	-3	5,146	-0.06%
2023/07/20	1	20.07	15	20.07	20.08	-14	5,074	-0.28%
2023/07/19	5	20.41	0	0.00	20.40	5	5,009	0.10%
2023/07/18	2	20.11	3	20.10	20.13	-1	4,956	-0.02%
2023/07/17	5	19.90	1	19.90	19.89	4	4,895	0.08%
2023/07/14	0	0.00	3	19.95	19.95	-3	4,843	-0.06%
2023/07/13	10	19.72	3	19.71	19.70	7	4,822	0.15%
2023/07/12	0	19.41	0	0.00	19.39	0	4,746	0.00%
2023/07/11	0	19.38	0	0.00	19.38	0	4,715	0.00%
2023/07/04	1	19.43	2	19.48	19.47	-1	4,478	-0.02%
2023/07/03	2	19.22	1	19.24	19.25	1	4,396	0.02%
2023/06/30	0	0.00	29	18.81	18.85	-29	4,406	-0.66%
2023/06/29	0	0.00	16.2	18.85	18.83	-16.2	4,393	-0.37%
2023/06/28	0	0.00	1	18.57	18.57	-1	4,351	-0.02%
2023/06/27	1	18.28	0	0.00	18.29	1	4,286	0.02%
2023/06/26	0	0.00	3	18.67	18.71	-3	4,135	-0.07%
2023/06/21	1	19.39	5	19.42	19.42	-4	4,052	-0.10%
2023/06/20	0	0.00	8.1	19.01	19.00	-8.1	3,967	-0.20%
2023/06/19	1	19.12	0	0.00	19.09	1	3,976	0.03%
2023/06/16	1	18.97	22	18.99	18.99	-21	3,918	-0.54%
2023/06/15	2	19.11	5.1	19.11	19.12	-3.1	3,819	-0.08%
2023/06/14	3.1	18.88	5	18.91	18.92	-1.9	3,759	-0.05%
2023/06/13	0	18.45	20.6	18.50	18.54	-20.6	3,657	-0.56%
2023/06/12	1.3	18.20	9	18.19	18.13	-7.7	3,568	-0.22%
2023/06/09	0.2	18.01	33	17.97	18.04	-32.9	3,444	-0.95%
2023/06/07	0	0.00	1	17.65	17.66	-1	3,336	-0.03%
2023/06/05	2.1	17.44	0.6	17.40	17.42	1.5	3,213	0.05%
2023/06/02	3	17.26	3	17.26	17.34	0	3,171	0.00%
2023/05/30	4	17.20	9.2	17.13	17.15	-5.2	2,904	-0.18%
2023/05/29	3	17.18	7	17.15	17.15	-4	2,832	-0.14%
2023/05/26	0	0.00	8.7	16.69	16.67	-8.7	2,716	-0.32%
2023/05/25	0	0.00	47	16.47	16.54	-47	2,611	-1.80%
2023/05/23	0	0.00	4	15.78	15.77	-4	2,354	-0.17%
2023/05/19	0	0.00	3	15.65	15.64	-3	2,350	-0.13%
2023/05/18	2	15.27	80	15.29	15.29	-78	2,261	-3.45%
2023/05/17	0	0.00	1	14.97	14.98	-1	2,212	-0.05%
2023/05/12	0	0.00	2	14.92	14.93	-2	2,372	-0.08%
2023/05/11	1	14.89	0	0.00	14.87	1	2,411	0.04%
2023/05/09	0	0.00	7	14.93	14.93	-7	2,505	-0.28%
2023/05/08	0	0.00	11	14.75	14.75	-11	2,509	-0.44%
2023/05/02	0	0.00	5	14.57	14.62	-5	2,888	-0.17%
2023/04/28	5	14.29	0	0.00	14.31	5	3,055	0.16%
2023/04/27	1	14.12	0	0.00	14.17	1	3,078	0.03%
2023/04/25	1	14.28	0	0.00	14.29	1	3,152	0.03%
2023/04/24	2	14.36	1	14.35	14.35	1	3,167	0.03%
2023/04/21	2	14.46	0	0.00	14.42	2	3,186	0.06%
2023/04/20	0	0.00	1	14.66	14.65	-1	3,199	-0.03%
2023/04/19	0	0.00	0.2	14.84	14.84	-0.2	3,213	-0.01%
2023/04/18	0	0.00	1	14.83	14.82	-1	3,227	-0.03%
2023/04/13	2	14.68	0	0.00	14.67	2	3,293	0.06%
2023/04/10	0	0.00	1	14.75	14.72	-1	3,445	-0.03%
2023/04/06	5	14.77	0	0.00	14.78	5	3,522	0.14%
2023/03/31	0	0.00	10	15.15	15.15	-10	3,627	-0.28%
2023/03/30	0	0.00	4	14.95	14.95	-4	3,603	-0.11%
2023/03/24	0	0.00	1	14.90	14.90	-1	3,728	-0.03%
2023/03/23	0	0.00	2	14.85	14.85	-2	3,730	-0.05%
2023/03/22	0	0.00	3	14.85	14.85	-3	3,738	-0.08%
2023/03/21	0	0.00	0.1	14.52	14.51	-0.1	3,679	0.00%
2023/03/17	0	0.00	1	14.47	14.54	-1	3,695	-0.03%
2023/03/16	0	0.00	2	14.22	14.21	-2	3,684	-0.05%
2023/03/15	0	0.00	4	14.33	14.32	-4	3,697	-0.11%
2023/03/14	3	13.98	2	14.00	13.97	1	3,716	0.03%
2023/03/13	1	14.14	3	14.21	14.24	-2	3,696	-0.05%
2023/03/10	9	14.19	0	0.00	14.19	9	3,661	0.25%
2023/03/09	0	0.00	2	14.60	14.61	-2	3,670	-0.05%
2023/03/08	3	14.54	1	14.54	14.53	2	3,685	0.05%
2023/03/06	2	14.79	4	14.79	14.79	-2	3,690	-0.05%
2023/03/02	0.1	14.40	0	0.00	14.34	0.1	3,669	0.00%
2023/02/23	0	0.00	3	14.41	14.48	-3	3,672	-0.08%
2023/02/22	4	14.12	5	14.11	14.11	-1	3,632	-0.03%
2023/02/21	1	14.48	0	0.00	14.47	1	3,636	0.03%
2023/02/20	1.1	14.47	0	0.00	14.49	1.1	3,690	0.03%
2023/02/17	9	14.44	0	0.00	14.43	9	3,723	0.24%
2023/02/16	0	0.00	1.1	14.93	14.93	-1.1	3,681	-0.03%
2023/02/15	0	0.00	5	14.75	14.71	-5	3,715	-0.13%
2023/02/13	1	14.22	10	14.26	14.23	-9	3,720	-0.24%
2023/02/10	7	14.63	3	14.66	14.60	4	3,680	0.11%
2023/02/09	0	0.00	3	14.61	14.62	-3	3,599	-0.08%
2023/02/08	0	0.00	3	14.49	14.52	-3	3,585	-0.08%
2023/02/07	0	0.00	62	14.20	14.21	-62	3,550	-1.75%
2023/02/06	2	14.10	55	14.11	14.07	-53	3,501	-1.51%
2023/02/03	0	0.00	3	14.13	14.07	-3	3,470	-0.09%
2023/02/02	3	13.99	7	14.01	14.01	-4	3,369	-0.12%
2023/02/01	0	0.00	1	13.55	13.57	-1	3,281	-0.03%
2023/01/31	1	13.38	0	0.00	13.33	1	3,298	0.03%
2023/01/30	10	13.80	27	13.72	13.81	-17	3,263	-0.52%
2023/01/17	0	0.00	1	12.26	12.26	-1	3,081	-0.03%
2023/01/16	0	0.00	2	12.33	12.32	-2	3,093	-0.06%
2023/01/13	1	12.28	1	12.36	12.28	0	3,070	0.00%
2023/01/12	0	0.00	4.5	12.16	12.18	-4.5	3,066	-0.15%
2023/01/10	0	0.00	5	11.90	11.90	-5	3,116	-0.16%
2023/01/09	3	11.66	1	11.66	11.71	2	3,134	0.06%
2023/01/04	1.4	11.35	0	0.00	11.32	1.4	3,175	0.04%
2023/01/03	0	0.00	3	11.53	11.54	-3	3,231	-0.09%
2022/12/30	1	11.50	0	0.00	11.50	1	3,231	0.03%
2022/12/28	33.5	11.20	0	0.00	11.20	33.5	3,236	1.03%
2022/12/27	0.1	11.70	3	11.70	11.68	-2.9	3,195	-0.09%
2022/12/26	22.6	11.69	0	0.00	11.67	22.6	3,217	0.70%
2022/12/23	4.1	11.71	0	0.00	11.73	4.1	3,268	0.13%
2022/12/22	1	12.20	0	0.00	12.19	1	3,172	0.03%
2022/12/21	25.1	12.03	0	0.00	12.04	25.1	3,184	0.79%
2022/12/20	1	12.11	0	0.00	12.10	1	3,169	0.03%
2022/12/19	7	12.37	0.4	12.40	12.36	6.7	3,166	0.21%
2022/12/16	17.2	12.62	2	12.62	12.62	15.2	3,197	0.48%
2022/12/15	2	12.81	0	0.00	12.84	2	3,210	0.06%
2022/12/08	3	12.78	0.7	12.81	12.80	2.3	3,275	0.07%
2022/12/07	3.1	12.99	0	0.00	12.98	3.1	3,296	0.09%
2022/12/06	4.1	13.18	0	0.00	13.15	4.1	3,311	0.12%
2022/12/05	0.1	13.48	0	0.00	13.46	0.1	3,321	0.00%
2022/12/02	2	13.50	0.3	13.52	13.50	1.7	3,363	0.05%
2022/12/01	0	0.00	1	13.64	13.62	-1	3,385	-0.03%
2022/11/30	8	13.14	0	0.00	13.17	8	3,355	0.24%
2022/11/28	0.1	13.22	40	13.27	13.23	-40	3,400	-1.17%
2022/11/24	1	13.45	0	0.00	13.44	1	3,545	0.03%
2022/11/23	0	0.00	0.5	13.17	13.18	-0.5	3,550	-0.01%
2022/11/21	0.1	13.10	0	0.00	13.10	0.1	3,604	0.00%
2022/11/18	0.1	13.25	0	0.00	13.24	0.1	3,596	0.00%
2022/11/17	0.1	13.35	0	0.00	13.36	0.1	3,605	0.00%
2022/11/15	0	0.00	23	13.47	13.52	-23	3,578	-0.64%
2022/11/11	0	0.00	2	13.13	13.18	-2	3,543	-0.06%
2022/11/10	1.2	12.40	0	0.00	12.39	1.2	3,498	0.03%
2022/11/08	0	0.00	1	12.75	12.73	-1	3,487	-0.03%
2022/11/07	0	0.00	0.4	12.92	12.88	-0.4	3,473	-0.01%
2022/11/03	0	0.00	1	12.67	12.68	-1	3,480	-0.03%
2022/10/26	0	0.00	1.2	12.43	12.47	-1.2	3,697	-0.03%
2022/10/24	0	0.00	1.1	12.39	12.31	-1.1	3,782	-0.03%
2022/10/20	3.1	12.00	2	12.08	12.09	1.1	3,826	0.03%
2022/10/18	0	0.00	2	12.30	12.43	-2	3,800	-0.05%
2022/10/17	1.2	11.86	1	11.86	11.90	0.2	3,809	0.01%
2022/10/14	20	12.28	1	12.22	12.34	19	3,786	0.50%
2022/10/13	20.1	12.05	0	0.00	12.00	20.1	3,811	0.53%
2022/10/12	0.2	12.15	0	0.00	12.10	0.2	3,786	0.01%
2022/10/11	11.1	12.23	1	12.24	12.18	10.1	3,784	0.27%
2022/10/07	10.2	12.90	0	0.00	12.86	10.2	3,720	0.27%
2022/10/06	0	0.00	1	13.13	13.13	-1	3,719	-0.03%
2022/10/05	0	0.00	1	13.16	13.16	-1	3,741	-0.03%
2022/10/03	3	12.75	0	0.00	12.77	3	3,688	0.08%
2022/09/30	12	12.91	0	0.00	12.96	12	3,693	0.32%
2022/09/29	0	0.00	1	13.45	13.47	-1	3,654	-0.03%
2022/09/28	1	13.25	0	0.00	13.25	1	3,672	0.03%
2022/09/27	5	13.32	0	0.00	13.36	5	3,644	0.14%
2022/09/26	3	13.37	20	13.35	13.33	-17	3,681	-0.46%
2022/09/23	2.1	13.70	10	13.66	13.70	-7.9	3,707	-0.21%
2022/09/22	11	13.95	2	13.98	13.99	9	3,688	0.24%
2022/09/19	0	0.00	1	14.14	14.14	-1	3,746	-0.03%
2022/09/15	1	14.29	0	0.00	14.27	1	3,790	0.03%
2022/09/14	4	14.13	0	0.00	14.15	4	3,842	0.10%
2022/09/13	0	0.00	1	14.65	14.65	-1	3,852	-0.03%
2022/09/12	10	14.44	4	14.45	14.46	6	3,888	0.15%
2022/09/05	1	13.70	0	0.00	13.71	1	4,246	0.02%
2022/09/01	11.1	13.89	7	13.85	13.87	4.1	4,284	0.10%
2022/08/31	2	14.26	0	0.00	14.32	2	4,189	0.05%
2022/08/29	6	14.27	10	14.24	14.34	-4	4,249	-0.09%
2022/08/26	10	14.99	16	15.00	15.01	-6	4,230	-0.14%
2022/08/25	10	14.73	0	0.00	14.75	10	4,233	0.24%
2022/08/24	10	14.70	0	0.00	14.67	10	4,257	0.23%
2022/08/23	16	14.60	51	14.62	14.58	-35	4,329	-0.81%
2022/08/22	1	14.90	0	0.00	14.90	1	4,413	0.02%
2022/08/18	2	15.21	5	15.21	15.22	-3	4,572	-0.07%
2022/08/17	7	15.42	0	0.00	15.44	7	4,626	0.15%
2022/08/16	21	15.49	18	15.49	15.46	3	4,720	0.06%
2022/08/15	10.2	15.34	3	15.33	15.34	7.2	4,764	0.15%
2022/08/11	2	14.98	15	14.96	15.00	-13	4,893	-0.27%
2022/08/10	6.1	14.52	2	14.51	14.51	4.1	4,951	0.08%
2022/08/09	10	14.87	53	14.82	14.87	-43	4,956	-0.87%
2022/08/08	1	14.98	0.5	14.98	14.98	0.5	5,018	0.01%
2022/08/05	10	15.27	41	15.27	15.28	-31	5,025	-0.62%
2022/08/04	0	0.00	7	15.07	15.08	-7	5,153	-0.14%
2022/08/03	0	0.00	1	14.85	14.85	-1	5,130	-0.02%
2022/08/01	42	14.74	3	14.77	14.77	39	5,274	0.74%
2022/07/29	1	14.51	6	14.51	14.51	-5	5,267	-0.09%
2022/07/28	1	14.18	1	14.18	14.17	0	5,241	0.00%
2022/07/27	1	13.86	0	0.00	13.90	1	5,222	0.02%
2022/07/26	0	0.00	40	13.90	13.88	-40	5,205	-0.77%
2022/07/25	40	13.98	3	13.97	13.98	37	5,297	0.70%
2022/07/20	0	0.00	7	13.62	13.62	-7	5,423	-0.13%
2022/07/19	1	13.27	0	0.00	13.22	1	5,460	0.02%
2022/07/13	5.2	12.79	100	12.79	12.80	-94.8	5,687	-1.67%
2022/07/12	100.2	12.70	0	0.00	12.67	100.2	5,681	1.76%
2022/07/08	0.1	13.07	0	0.00	13.07	0.1	5,760	0.00%
2022/07/06	1	12.57	0	0.00	12.54	1	5,855	0.02%
2022/07/01	4	12.67	0	0.00	12.56	4	5,977	0.07%
2022/06/28	0	0.00	50	13.61	13.60	-50	6,044	-0.83%
2022/06/27	0.1	13.68	0	0.00	13.66	0.1	6,210	0.00%
2022/06/24	10	13.33	0	0.00	13.32	10	6,320	0.16%
2022/06/23	2	13.25	1.5	13.24	13.25	0.5	6,399	0.01%
2022/06/22	0	0.00	3.4	13.36	13.24	-3.4	6,614	-0.05%
2022/06/21	0	0.00	5.1	13.12	13.14	-5.1	6,643	-0.08%
2022/06/20	7	12.91	39	12.92	12.92	-32	6,760	-0.47%
2022/06/17	16	12.93	3	12.95	13.01	13	6,763	0.19%
2022/06/16	1	13.50	5	13.51	13.50	-4	6,744	-0.06%
2022/06/15	1.1	13.28	0	0.00	13.25	1.1	6,708	0.02%
2022/06/14	22.4	13.25	1	13.28	13.28	21.4	6,829	0.31%
2022/06/13	15	13.66	0	0.00	13.66	15	6,707	0.22%
2022/06/10	1	14.29	5	14.28	14.31	-4	6,727	-0.06%
2022/06/06	0.3	14.47	0	0.00	14.44	0.3	7,003	0.00%
2022/06/02	0	0.00	1	14.33	14.34	-1	7,213	-0.01%
2022/05/31	0	0.00	5	14.42	14.51	-5	7,608	-0.07%
2022/05/30	6	14.45	3	14.41	14.52	3	7,572	0.04%
2022/05/27	0	0.00	5	13.91	13.93	-5	7,555	-0.07%
2022/05/26	1	13.34	2	13.43	13.33	-1	7,620	-0.01%
2022/05/25	2	13.34	2	13.37	13.41	0	7,741	0.00%
2022/05/24	3.3	13.55	11	13.57	13.51	-7.7	8,097	-0.10%
2022/05/23	4	13.75	1	13.76	13.75	3	8,116	0.04%
2022/05/20	2	13.95	1	13.92	13.94	1	8,218	0.01%
2022/05/19	12.1	13.74	0	0.00	13.80	12.1	8,326	0.15%
2022/05/18	7.1	14.31	2	14.30	14.31	5.1	8,342	0.06%
2022/05/17	0	0.00	2	13.94	13.99	-2	8,370	-0.02%
2022/05/16	2	14.04	1	14.19	14.06	1	8,410	0.01%
2022/05/13	7	13.75	0	0.00	13.77	7	8,399	0.08%
2022/05/12	6.6	13.69	0	0.00	13.62	6.6	8,571	0.08%
2022/05/11	2.1	14.18	3	14.15	14.17	-0.9	8,528	-0.01%
2022/05/10	8.3	13.99	0	0.00	14.13	8.3	8,550	0.10%
2022/05/09	2.2	14.65	0	0.00	14.67	2.2	8,393	0.03%
2022/05/06	8	14.90	0	0.00	14.95	8	8,398	0.10%
2022/05/05	0	0.00	1	15.52	15.53	-1	8,457	-0.01%
2022/05/04	0	0.00	10	15.17	15.17	-10	8,545	-0.12%
2022/05/03	0	0.00	2	15.05	15.08	-2	8,760	-0.02%
2022/04/29	10	14.87	0	0.00	14.92	10	8,895	0.11%
2022/04/28	7	14.81	0	0.00	14.86	7	9,060	0.08%
2022/04/27	11	14.67	0	0.00	14.69	11	9,116	0.12%
2022/04/25	12	15.33	18	15.30	15.35	-6	9,252	-0.06%
2022/04/22	1.1	15.65	0	0.00	15.70	1.1	9,191	0.01%
2022/04/20	4	16.17	0	0.00	16.19	4	9,289	0.04%
2022/04/19	5	15.94	2	15.95	15.99	3	9,261	0.03%
2022/04/18	2.2	15.63	0	0.00	15.65	2.2	9,305	0.02%
2022/04/15	10.5	15.79	6	15.80	15.81	4.5	9,379	0.05%
2022/04/13	101	15.84	0	0.00	15.88	101	9,578	1.05%	大買/鉅額交易
2022/04/12	3	15.66	1	15.64	15.72	2	9,620	0.02%
2022/04/11	3.7	16.01	7	16.08	15.96	-3.3	9,922	-0.03%
2022/04/07	18.3	16.37	0	0.00	16.33	18.3	9,927	0.18%
2022/04/06	2.3	16.94	2	16.94	16.94	0.3	9,896	0.00%
2022/04/01	1.3	17.26	10	17.25	17.24	-8.7	9,942	-0.09%
2022/03/31	0	0.00	15	17.55	17.54	-15	9,899	-0.15%
2022/03/30	15	17.70	14	17.72	17.65	1	9,937	0.01%
2022/03/29	0	0.00	10	17.45	17.46	-10	9,851	-0.10%
2022/03/28	0	0.00	12	16.96	17.02	-12	9,772	-0.12%
2022/03/25	2	17.16	52	17.12	17.12	-50	9,756	-0.51%
2022/03/24	0	0.00	1	16.71	16.69	-1	9,708	-0.01%
2022/03/23	0	0.00	11	16.59	16.68	-11	9,989	-0.11%
2022/03/22	2	16.23	7	16.25	16.24	-5	9,988	-0.05%
2022/03/21	0	0.00	12	16.11	16.11	-12	10,029	-0.12%
2022/03/18	0	0.00	6	15.57	15.59	-6	10,217	-0.06%
2022/03/17	1.6	15.56	15	15.59	15.60	-13.4	10,222	-0.13%
2022/03/16	0	0.00	14	14.86	14.94	-14	10,188	-0.14%
2022/03/15	26	14.49	1	14.44	14.46	25	10,160	0.25%
2022/03/14	5.1	14.84	0	0.00	14.87	5.1	10,146	0.05%
2022/03/11	10.3	15.04	0	0.00	15.02	10.3	10,168	0.10%
2022/03/10	4.7	15.32	11	15.32	15.27	-6.3	10,362	-0.06%
2022/03/09	3.3	14.85	6	14.78	14.86	-2.7	10,325	-0.03%
2022/03/08	38	14.67	2	14.62	14.58	36	10,383	0.35%
2022/03/07	40	15.02	95	15.03	15.11	-55	10,225	-0.54%
2022/03/04	23.2	15.52	0	0.00	15.50	23.2	10,157	0.23%
2022/03/03	0	0.00	2	16.01	16.01	-2	10,053	-0.02%
2022/03/02	9.1	15.86	1	15.84	15.88	8.1	10,127	0.08%
2022/03/01	15	16.10	17	16.07	16.16	-2	10,098	-0.02%
2022/02/25	5	15.48	2	15.50	15.51	3	10,088	0.03%
2022/02/24	74	15.15	0	0.00	15.00	74	10,084	0.73%
2022/02/23	13.3	15.80	2.3	15.83	15.87	11	9,984	0.11%
2022/02/22	15.1	15.96	16.1	15.98	15.95	-1	9,961	-0.01%
2022/02/21	18.1	16.19	1	16.11	16.19	17.1	9,871	0.17%
2022/02/18	9	16.40	1	16.41	16.47	8	9,814	0.08%
2022/02/17	1.2	16.79	0	0.00	16.78	1.2	9,770	0.01%
2022/02/16	16.6	16.81	9.3	16.76	16.83	7.3	9,764	0.07%
2022/02/15	11.4	16.24	0	0.00	16.19	11.4	9,770	0.12%
2022/02/14	12.7	16.20	0	0.00	16.18	12.7	9,890	0.13%
2022/02/11	21.9	16.79	0	0.00	16.75	21.9	9,956	0.22%
2022/02/10	37	17.07	5	17.07	17.12	32	9,994	0.32%
2022/02/09	17	16.78	0	0.00	16.86	17	10,212	0.17%
2022/02/08	13.1	16.57	2	16.58	16.55	11.1	10,438	0.11%
2022/02/07	4	16.54	3	16.51	16.57	1	10,499	0.01%
2022/01/26	4.5	16.35	11	16.32	16.33	-6.5	10,503	-0.06%
2022/01/25	10	16.44	3	16.40	16.41	7	10,743	0.06%
2022/01/24	17	16.81	2	16.82	16.86	15	10,874	0.14%
2022/01/21	33.3	17.03	1	17.01	17.01	32.3	10,880	0.30%
2022/01/20	9	17.48	0	0.00	17.55	9	10,709	0.08%
2022/01/19	41.3	17.75	22	17.84	17.71	19.3	10,694	0.18%
2022/01/18	26	18.10	20	18.28	18.09	6	10,551	0.06%
2022/01/17	3	18.25	3	18.27	18.26	0	10,528	0.00%
2022/01/14	0	0.00	4	18.13	18.18	-4	10,603	-0.04%
2022/01/13	0	0.00	5	18.54	18.52	-5	10,534	-0.05%
2022/01/12	10.2	18.31	4	18.29	18.31	6.2	10,416	0.06%
2022/01/11	11.3	18.11	2	18.11	18.10	9.3	10,416	0.09%
2022/01/10	9.3	17.93	0	0.00	18.05	9.3	10,399	0.09%
2022/01/06	29.9	18.23	40	18.22	18.18	-10.1	10,386	-0.10%
2022/01/05	8	18.70	2	18.70	18.69	6	10,183	0.06%
2022/01/04	0.3	18.90	48	18.89	18.95	-47.7	10,066	-0.47%
2022/01/03	1.4	18.19	0	0.00	18.20	1.4	9,730	0.01%
2021/12/30	3	18.16	5.1	18.13	18.13	-2.1	9,703	-0.02%
2021/12/29	1	18.26	6	18.30	18.28	-5	9,661	-0.05%
2021/12/28	11	18.36	35	18.36	18.37	-24	9,638	-0.25%
2021/12/27	4	18.08	0	0.00	18.07	4	9,550	0.04%
2021/12/24	5	18.01	27	17.98	18.01	-22	9,570	-0.23%
2021/12/23	5	17.79	18	17.77	17.77	-13	9,464	-0.14%
2021/12/22	1	17.38	5	17.42	17.38	-4	9,416	-0.04%
2021/12/21	10	17.15	0	0.00	17.20	10	9,371	0.11%
2021/12/20	31.1	17.21	1	17.15	17.15	30.1	9,284	0.32%
2021/12/17	37	17.45	0	0.00	17.42	37	9,087	0.41%
2021/12/16	3	17.93	2	17.99	17.98	1	8,723	0.01%
2021/12/15	7	17.47	0	0.00	17.50	7	8,669	0.08%
2021/12/14	71	17.59	68	17.60	17.56	3	8,558	0.04%
2021/12/13	1	18.11	2	18.11	18.12	-1	8,225	-0.01%
2021/12/10	18	18.05	0	0.00	18.06	18	8,179	0.22%
2021/12/09	10	18.48	6	18.49	18.47	4	8,067	0.05%
2021/12/08	20	18.57	13	18.57	18.60	7	8,032	0.09%
2021/12/07	14	17.97	0	0.00	18.06	14	7,939	0.18%
2021/12/06	21	18.03	0	0.00	18.01	21	7,820	0.27%
2021/12/03	2.1	18.47	0	0.00	18.51	2.1	7,664	0.03%
2021/12/02	26.3	18.48	15	18.48	18.52	11.3	7,640	0.15%
2021/12/01	7	18.95	1	18.90	18.94	6	7,498	0.08%
2021/11/30	0.1	19.08	1	18.98	18.90	-0.9	7,475	-0.01%
2021/11/29	18	18.59	1	18.58	18.58	17	7,383	0.23%
2021/11/26	2	18.83	10	18.82	18.83	-8	7,288	-0.11%
2021/11/25	3	19.07	0	0.00	19.08	3	7,331	0.04%
2021/11/24	20	18.80	0	0.00	18.80	20	7,493	0.27%
2021/11/23	27	19.17	0	0.00	19.13	27	7,344	0.37%
2021/11/22	85	19.40	9	19.36	19.41	76	7,243	1.05%
2021/11/19	28	18.87	3	18.88	18.89	25	6,987	0.36%
2021/11/18	8	18.58	0	0.00	18.62	8	6,949	0.12%
2021/11/16	3	18.09	0	0.00	18.06	3	6,886	0.04%
2021/11/15	7	18.25	0	0.00	18.24	7	6,860	0.10%
2021/11/12	2	18.41	2	18.40	18.37	0	6,930	0.00%
2021/11/11	7	18.20	7	18.10	18.25	0	7,021	0.00%
2021/11/10	31.3	18.15	20	18.21	18.19	11.3	6,985	0.16%
2021/11/09	2	18.85	5	18.77	18.87	-3	6,952	-0.04%
2021/11/08	8.7	18.79	4	18.81	18.69	4.7	7,313	0.06%
2021/11/05	25	18.93	12	18.81	18.94	13	7,097	0.18%
2021/11/04	6	18.30	12	18.29	18.28	-6	6,850	-0.09%
2021/11/03	0	0.00	22.1	17.94	17.98	-22.1	6,821	-0.32%
2021/11/02	12.4	18.00	24	17.99	18.03	-11.6	6,781	-0.17%
2021/11/01	23.4	17.94	3	17.97	18.20	20.4	6,471	0.32%
2021/10/29	5.1	17.28	1	17.32	17.30	4.1	6,151	0.07%
2021/10/28	10	17.03	3	17.08	17.12	7	6,053	0.12%
2021/10/27	2	16.96	0	0.00	17.00	2	6,028	0.03%
2021/10/26	0	0.00	2	16.93	16.96	-2	6,011	-0.03%
2021/10/25	8	16.18	1	16.22	16.24	7	5,975	0.12%
2021/10/22	3	16.07	2	16.10	16.13	1	5,994	0.02%
2021/10/21	0.1	15.85	0	0.00	15.83	0.1	5,948	0.00%
2021/10/19	8	15.96	0	0.00	15.95	8	6,034	0.13%
2021/10/18	4	15.78	4	15.78	15.76	0	6,072	0.00%
2021/10/15	6	15.54	0	0.00	15.62	6	6,078	0.10%
2021/10/14	0	0.00	1	15.30	15.30	-1	6,024	-0.02%
2021/10/08	4	15.10	0	0.00	15.10	4	6,191	0.06%
2021/10/06	0.1	14.79	4	14.77	14.79	-3.9	6,299	-0.06%
2021/10/05	2	14.69	0.1	14.74	14.78	1.9	6,388	0.03%
2021/10/04	0	0.00	9.1	14.85	14.85	-9.1	6,423	-0.14%
2021/10/01	30.1	14.81	14	14.81	14.81	16.1	6,520	0.25%
2021/09/30	2	15.00	0	0.00	15.00	2	6,559	0.03%
2021/09/29	4.2	15.03	0	0.00	15.01	4.2	6,680	0.06%
2021/09/28	5	15.26	0	0.00	15.28	5	6,705	0.07%
2021/09/22	1	14.90	0	0.00	14.91	1	7,305	0.01%
2021/09/17	1	15.18	0	0.00	15.23	1	7,278	0.01%
2021/09/16	3.1	15.20	3	15.19	15.18	0.1	7,496	0.00%
2021/09/14	0	0.00	1	15.20	15.19	-1	8,004	-0.01%
2021/09/13	5	15.17	2	15.18	15.16	3	8,215	0.04%
2021/09/08	5	15.37	0	0.00	15.35	5	9,043	0.06%
2021/09/07	11	15.30	0	0.00	15.32	11	9,188	0.12%
2021/09/03	12	15.25	0	0.00	15.26	12	9,623	0.12%
2021/09/02	3	15.19	0	0.00	15.15	3	9,870	0.03%
2021/09/01	1.1	15.16	0	0.00	15.19	1.1	10,297	0.01%
2021/08/31	7	15.13	6	15.12	15.21	1	10,661	0.01%
2021/08/30	2	15.07	20	15.06	15.10	-18	10,598	-0.17%
2021/08/27	4	14.95	1	14.95	14.95	3	10,224	0.03%
2021/08/26	0	0.00	1	14.97	14.98	-1	10,970	-0.01%
2021/08/25	1	14.88	0	0.00	14.88	1	11,356	0.01%
2021/08/24	29	14.78	3	14.79	14.80	26	11,991	0.22%
2021/08/20	3	14.25	21	14.30	14.25	-18	14,028	-0.13%
2021/08/19	0.1	14.39	5	14.37	14.37	-5	15,176	-0.03%
2021/08/18	8.1	14.39	0	0.00	14.46	8.1	17,080	0.05%
2021/08/17	12	14.70	2	14.71	14.64	10	18,393	0.05%
2021/08/16	19	14.96	1	14.95	14.94	18	20,383	0.09%
2021/08/13	18	15.00	0	0.00	14.99	18	25,333	0.07%
2021/08/12	37	14.98	1	14.97	14.96	36	33,753	0.11%