黑松 (1234)-元大-蘆洲券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	42.50	0	0.00	42.45	4	186	2.14%
2024/05/22	0	0.00	1	43.30	43.10	-1	183	-0.55%
2024/05/16	0	0.00	1	43.35	43.45	-1	184	-0.54%
2024/05/07	1	42.90	0	0.00	42.85	1	180	0.55%
2024/05/02	3	42.23	0	0.00	42.20	3	173	1.73%
2024/04/29	3	42.10	0	0.00	42.20	3	171	1.75%
2024/04/12	6	41.58	0	0.00	41.65	6	162	3.70%
2024/04/11	0	0.00	1	41.60	41.50	-1	162	-0.62%
2024/04/10	1	41.85	0	0.00	41.90	1	160	0.62%
2024/04/09	3	42.05	0	0.00	42.05	3	158	1.90%
2024/04/08	1	42.00	0	0.00	42.05	1	157	0.63%
2024/04/02	0	0.00	1	41.60	41.70	-1	157	-0.63%
2024/03/29	1	41.10	1	41.05	41.20	0	158	0.00%
2024/03/25	0	0.00	5	40.95	40.85	-5	156	-3.19%
2024/03/18	1	41.10	0	0.00	41.10	1	158	0.63%
2024/03/15	7	41.11	0	0.00	40.85	7	157	4.45%
2024/03/14	0	0.00	1	40.65	41.20	-1	152	-0.66%
2024/03/04	0	0.00	1	40.10	40.15	-1	135	-0.74%
2024/02/26	0	0.00	2	40.10	39.95	-2	138	-1.44%
2024/02/05	0	0.00	1	39.75	39.85	-1	137	-0.73%
2024/02/01	0	0.00	2	39.95	39.80	-2	138	-1.44%
2024/01/18	0	0.00	4	39.35	39.45	-4	140	-2.84%
2024/01/17	0	0.00	2	39.85	39.30	-2	139	-1.43%
2024/01/12	0	0.00	1	40.15	40.35	-1	129	-0.77%
2024/01/10	1	40.20	0	0.00	40.10	1	128	0.78%
2024/01/09	1	40.30	0	0.00	40.25	1	130	0.77%
2024/01/02	4	40.48	0	0.00	40.50	4	135	2.95%
2023/12/29	2	40.45	0	0.00	40.50	2	134	1.48%
2023/12/27	0.5	40.20	0	0.00	40.20	0.5	132	0.38%
2023/12/19	2	40.00	0	0.00	40.50	2	129	1.54%
2023/12/18	0.5	39.65	0	0.00	39.45	0.5	123	0.40%
2023/12/06	0.1	39.50	0	0.00	39.50	0.1	129	0.10%
2023/11/21	0	0.00	5	39.10	39.10	-5	134	-3.71%
2023/11/15	0	0.00	2	38.80	38.90	-2	141	-1.41%
2023/11/14	0	0.00	0.4	38.75	38.85	-0.4	140	-0.28%
2023/11/09	0	0.00	7	38.66	38.70	-7	157	-4.45%
2023/10/31	0	0.00	3	38.32	38.25	-3	193	-1.55%
2023/10/25	0	0.00	6	38.33	38.35	-6	202	-2.96%
2023/10/24	0	0.00	3	38.30	38.30	-3	203	-1.47%
2023/10/20	0	0.00	10	38.28	38.35	-10	211	-4.73%
2023/10/18	0	0.00	4	38.43	38.40	-4	214	-1.86%
2023/10/13	0	0.00	1	38.60	38.60	-1	229	-0.44%
2023/10/11	0	0.00	1	38.45	38.45	-1	230	-0.43%
2023/09/12	1	38.55	0	0.00	38.60	1	409	0.24%
2023/09/08	2	38.50	1	38.65	38.50	1	416	0.24%
2023/09/01	0	0.00	0.3	38.80	38.70	-0.3	462	-0.05%
2023/08/29	0	0.00	1.1	38.51	38.50	-1.1	465	-0.24%
2023/08/23	0.2	37.90	0	0.00	37.85	0.2	459	0.04%
2023/08/22	2	38.00	0	0.00	37.70	2	462	0.43%
2023/08/18	1	38.65	0	0.00	38.60	1	456	0.22%
2023/08/17	3	38.75	0	0.00	38.80	3	458	0.65%
2023/08/15	0.2	38.66	0	0.00	38.70	0.2	459	0.03%
2023/08/14	1.2	38.63	0	0.00	38.60	1.2	454	0.26%
2023/08/11	0	0.00	2	39.23	39.80	-2	449	-0.45%
2023/08/09	0	0.00	1	38.80	39.10	-1	453	-0.22%
2023/08/08	1	38.70	4	39.30	39.00	-3	452	-0.66%
2023/07/17	2	40.30	5	40.18	40.30	-3	440	-0.68%
2023/07/13	0	0.00	2	39.80	39.85	-2	438	-0.46%
2023/07/10	3	39.65	0	0.00	39.65	3	432	0.69%
2023/07/06	0.2	41.20	0	0.00	40.75	0.2	415	0.05%
2023/06/30	7	41.72	5	42.35	41.25	2	398	0.50%
2023/06/29	1	40.35	0	0.00	40.35	1	361	0.28%
2023/06/27	0	0.00	0.5	41.00	41.00	-0.5	350	-0.14%
2023/06/21	1	41.40	30	42.03	42.25	-29	321	-9.02%
2023/06/14	1	39.60	0	0.00	39.60	1	289	0.35%
2023/06/08	0	0.00	1	38.20	38.25	-1	268	-0.37%
2023/06/07	1	38.20	2	38.00	38.15	-1	266	-0.38%
2023/05/26	1	37.30	0.7	37.35	37.15	0.4	290	0.12%
2023/05/23	0	0.00	1	37.60	37.65	-1	293	-0.34%
2023/05/22	1	37.90	0	0.00	37.70	1	294	0.34%
2023/05/19	0	37.65	0	0.00	37.75	0	299	0.01%
2023/05/18	3	37.32	1	37.45	37.40	2	295	0.68%
2023/05/17	5	37.46	0	0.00	37.45	5	297	1.68%
2023/05/16	3	37.22	0	0.00	37.35	3	305	0.98%
2023/05/15	0.1	38.00	0	0.00	36.95	0.1	314	0.03%
2023/05/10	1	36.85	0	0.00	37.00	1	313	0.32%
2023/05/08	5	37.22	0	0.00	37.10	5	314	1.59%
2023/05/02	2	36.40	0	0.00	36.40	2	315	0.63%
2023/04/28	0	0.00	0.6	36.35	36.35	-0.6	321	-0.18%
2023/04/20	1	36.05	0	0.00	36.05	1	345	0.29%
2023/04/18	2.1	36.31	0	0.00	36.25	2.1	351	0.61%
2023/04/13	0	36.30	0	0.00	36.05	0	360	0.01%
2023/04/12	0.3	36.15	0	0.00	36.10	0.3	361	0.08%
2023/04/11	0.2	36.30	2	36.05	36.25	-1.9	360	-0.51%
2023/04/10	2	36.25	0	0.00	36.40	2	362	0.55%
2023/03/28	1	35.90	0	0.00	35.90	1	358	0.28%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/20	0	0.00	1	35.50	35.55	-1	374	-0.27%
2023/03/06	0	35.70	1	35.40	35.40	-1	372	-0.27%
2023/03/03	0	0.00	1.1	35.50	35.45	-1.1	371	-0.29%
2023/02/20	1	34.80	0.1	34.90	34.90	0.9	343	0.28%
2023/02/17	18	34.75	0	0.00	34.85	18	342	5.26%
2023/02/14	0	0.00	1	34.25	34.40	-1	333	-0.30%
2023/02/13	0	0.00	1	33.90	34.05	-1	323	-0.31%
2023/02/08	0.1	33.50	0	0.00	33.25	0.1	299	0.02%
2023/02/07	1	33.30	0	0.00	33.30	1	297	0.34%
2023/02/06	0	0.00	1	33.30	33.25	-1	292	-0.34%
2023/02/03	0	0.00	1	33.35	33.30	-1	288	-0.35%
2023/02/02	0	0.00	1	33.25	33.30	-1	284	-0.35%
2023/02/01	0	0.00	1	33.25	33.25	-1	280	-0.36%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/27	1	32.75	0	0.00	32.65	1	186	0.54%
2022/12/12	0	0.00	0.6	33.00	32.85	-0.6	154	-0.36%
2022/12/07	0	0.00	1	32.95	33.10	-1	151	-0.66%
2022/12/02	1	32.90	0	0.00	33.00	1	145	0.69%
2022/12/01	0.2	33.05	0	0.00	32.95	0.2	142	0.10%
2022/11/24	0	0.00	1	32.90	33.00	-1	128	-0.78%
2022/11/11	1.1	32.99	0	0.00	33.05	1.1	121	0.90%
2022/11/10	1	33.00	0	0.00	33.15	1	117	0.85%
2022/11/08	1.1	33.01	0	0.00	32.95	1.1	113	0.97%
2022/11/04	1	32.70	0	0.00	32.80	1	115	0.86%
2022/10/28	1	32.75	0	0.00	32.70	1	120	0.83%
2022/10/19	0	0.00	1	32.80	32.90	-1	120	-0.83%
2022/10/11	0	0.00	1	33.05	33.10	-1	132	-0.75%
2022/10/04	0.2	33.45	0	0.00	33.35	0.2	133	0.15%
2022/09/28	1	33.00	0	0.00	33.00	1	138	0.72%
2022/09/01	2	33.80	0	0.00	33.80	2	119	1.68%
2022/08/18	1	33.80	0	0.00	33.85	1	102	0.98%
2022/08/16	0	33.95	0	0.00	33.90	0	102	0.00%
2022/08/04	1	33.40	0	0.00	33.50	1	110	0.90%
2022/07/25	0	33.60	0	0.00	33.60	0	121	0.01%
2022/06/23	0.1	34.65	0	0.00	34.65	0.1	148	0.03%
2022/05/09	0	0.00	2	34.80	34.50	-2	168	-1.19%
2022/04/26	1	35.45	0	0.00	35.50	1	159	0.63%
2022/04/22	0	0.00	1	35.75	35.80	-1	167	-0.60%
2022/04/19	0.1	35.75	0	0.00	35.70	0.1	161	0.03%
2022/04/15	1	36.65	1	36.40	36.45	0	151	0.00%
2022/04/12	2	35.55	0	0.00	35.50	2	132	1.51%
2022/03/28	0.1	35.45	0	0.00	35.30	0.1	131	0.08%
2022/02/16	4	35.89	0	0.00	35.95	4	115	3.47%
2022/01/19	2	36.20	0	0.00	35.70	2	112	1.78%
2022/01/06	0	0.00	21	35.50	35.80	-21	106	-19.81%
2021/12/29	0	0.00	1	35.60	35.70	-1	103	-0.96%
2021/12/23	0	0.00	29	35.40	35.35	-29	107	-26.93%
2021/11/23	1	35.30	1	35.30	35.30	0	111	0.00%
2021/11/02	0.1	35.45	0	0.00	35.20	0.1	128	0.08%
2021/11/01	0.1	35.20	0	0.00	35.25	0.1	127	0.04%
2021/10/01	0.1	34.05	0	0.00	33.85	0.1	132	0.08%
2021/09/22	2	34.00	0	0.00	33.85	2	132	1.51%
2021/09/15	1	34.00	0	0.00	34.40	1	130	0.77%
2021/09/03	0	0.00	0.2	34.45	34.50	-0.2	143	-0.11%
2021/08/31	0	0.00	0.3	34.60	34.60	-0.3	144	-0.21%
2021/08/12	0	0.00	1.1	35.78	35.75	-1.1	145	-0.78%
2021/08/10	0.1	36.00	0	0.00	35.85	0.1	151	0.09%
2021/08/09	0	0.00	2	35.75	35.80	-2	160	-1.25%
2021/07/02	6	35.60	0	0.00	35.60	6	320	1.87%
2021/06/23	0.2	35.40	0	0.00	35.30	0.2	348	0.06%
2021/06/18	0	0.00	0	35.20	35.20	0	363	0.00%
2021/06/08	0	0.00	2	35.15	35.20	-2	378	-0.53%
2021/06/07	3	35.60	0	0.00	35.20	3	381	0.79%
2021/05/25	0	0.00	1	34.80	35.05	-1	393	-0.25%
2021/05/19	1	34.50	0	0.00	34.50	1	397	0.25%
2021/05/18	0	0.00	0.1	34.37	34.65	-0.1	394	-0.04%
2021/05/17	0.1	34.30	0	0.00	34.10	0.1	393	0.04%
2021/05/13	0	0.00	0.1	34.80	34.40	-0.1	380	-0.03%
2021/05/12	0.1	34.80	0	0.00	34.40	0.1	371	0.03%
2021/05/10	3	36.23	0	0.00	36.25	3	347	0.86%
2021/05/07	2	36.25	0	0.00	36.20	2	346	0.58%
2021/05/05	0	0.00	2	35.80	36.05	-2	339	-0.59%
2021/05/04	1	36.15	1	35.85	35.95	0	337	0.00%
2021/05/03	24	37.10	0	0.00	36.95	24	322	7.43%
2021/04/29	0	0.00	0	37.80	37.50	0	315	0.00%
2021/04/28	27	37.55	0	0.00	37.80	27	308	8.76%
2021/04/21	0	0.00	4	37.05	37.05	-4	279	-1.43%
2021/04/19	4	36.73	0	0.00	36.90	4	257	1.55%
2021/04/13	1	35.00	0	0.00	34.85	1	238	0.42%
2021/03/26	0	34.00	6	34.00	34.10	-6	214	-2.80%
2021/03/25	0	33.55	0	0.00	34.00	0	209	0.00%
2021/03/10	0.2	33.05	0	0.00	33.05	0.2	182	0.11%
2021/03/03	1	33.15	1	33.10	33.05	0	184	0.00%
2021/03/02	1	32.75	0	0.00	32.55	1	181	0.55%
2021/02/22	1	32.85	0	0.00	32.95	1	167	0.60%
2021/01/25	0	0.00	0.3	32.40	32.60	-0.3	164	-0.17%
2021/01/22	0	0.00	0.5	32.30	32.40	-0.5	165	-0.28%
2020/12/29	0.1	33.05	0	0.00	33.00	0.1	131	0.08%
2020/12/25	0	33.00	0	0.00	33.00	0	124	0.01%
2020/12/23	1	32.90	0	0.00	32.90	1	121	0.82%
2020/12/21	6	32.95	0	0.00	33.00	6	122	4.91%
2020/12/16	0.1	33.00	0	0.00	33.00	0.1	115	0.09%
2020/12/09	0.1	33.00	0	0.00	33.05	0.1	113	0.09%
2020/12/02	0.1	33.15	0	0.00	33.00	0.1	104	0.10%
2020/11/30	0	0.00	0.2	32.93	33.00	-0.2	98	-0.20%
2020/11/26	0.1	32.95	0	0.00	33.00	0.1	89	0.11%
2020/11/24	0	33.15	0	0.00	33.00	0	83	0.04%
2020/11/23	0.1	33.90	0	0.00	33.15	0.1	81	0.08%
2020/10/26	0	31.00	0	0.00	32.95	0	83	0.00%
2020/09/16	2	32.68	0	0.00	32.70	2	111	1.79%
2020/06/01	0	0.00	1	32.35	32.50	-1	95	-1.05%
2020/05/13	0	0.00	0.5	32.00	31.90	-0.5	95	-0.49%
2020/05/11	0.5	32.10	0	0.00	32.10	0.5	95	0.49%
2020/04/28	1	31.75	0	0.00	31.65	1	87	1.14%
2020/04/21	0	0.00	1	30.65	30.45	-1	91	-1.09%
2020/04/06	1	30.00	0	0.00	30.15	1	90	1.10%
2020/03/24	0	28.90	0	0.00	28.90	0	98	0.00%
2020/03/23	0	28.40	0	0.00	28.40	0	101	0.00%
2020/03/19	0	0.00	11	28.15	27.80	-11	102	-10.70%
2020/03/17	0	0.00	1	29.05	29.40	-1	98	-1.02%
2020/01/30	0	0.00	1	32.80	32.80	-1	88	-1.13%
2020/01/20	0	0.00	0.1	33.45	33.60	-0.1	86	-0.06%
2020/01/14	0	33.30	0	0.00	33.50	0	84	0.00%
2020/01/06	0	0.00	1	32.65	32.65	-1	80	-1.24%
2019/12/27	0.3	32.55	0	0.00	32.55	0.3	76	0.39%
2019/12/20	0.2	32.35	0	0.00	32.30	0.2	67	0.30%
2019/12/06	0.2	32.30	0	0.00	32.45	0.2	64	0.31%
2019/11/07	0	0.00	2	31.80	31.80	-2	53	-3.72%
2019/09/04	0	0.00	2	31.60	31.75	-2	61	-3.25%
2019/08/02	0	0.00	2	31.70	31.70	-2	67	-2.98%
2019/07/24	2	33.10	0.8	33.10	33.30	1.3	60	2.06%
2019/06/20	2	32.95	0	0.00	33.00	2	47	4.23%
2019/05/21	1	32.95	0	0.00	32.85	1	61	1.62%
2019/05/15	0	0.00	1	32.10	32.10	-1	56	-1.77%
2019/05/06	0	0.00	0.1	31.70	31.70	-0.1	57	-0.17%
2019/04/24	0	0.00	1	32.00	31.85	-1	60	-1.66%
2019/04/08	0.1	31.90	0	0.00	31.90	0.1	60	0.17%
2019/03/08	0	0.00	3	31.60	31.45	-3	60	-4.93%
2019/02/22	2	31.00	0	0.00	31.10	2	51	3.90%
2018/10/30	0.2	27.90	0	0.00	27.50	0.2	80	0.25%
2018/10/25	0	0.00	0.2	27.90	27.80	-0.2	75	-0.21%
2018/10/12	0.2	30.00	0	0.00	29.95	0.2	65	0.25%
2018/10/03	5	30.75	0	0.00	30.80	5	57	8.69%
2018/09/28	5	30.80	0	0.00	30.80	5	56	8.86%
2018/09/21	0	0.00	7	31.60	31.60	-7	56	-12.37%
2018/09/18	0	0.00	3	30.85	30.75	-3	53	-5.63%
2018/09/17	3	30.87	0	0.00	31.00	3	52	5.70%
2018/09/14	5	30.80	0	0.00	30.85	5	52	9.48%
2018/09/11	5	30.80	0	0.00	30.95	5	51	9.62%
2018/08/20	0.2	30.85	0	0.00	30.75	0.2	74	0.27%
2018/05/14	0	0.00	1	31.40	31.35	-1	62	-1.60%
2018/05/11	0	0.00	0.1	31.15	31.30	-0.1	63	-0.13%
2018/05/07	0.1	31.20	0	0.00	31.20	0.1	62	0.13%
2018/03/21	1	31.00	0	0.00	31.15	1	70	1.41%
2018/03/14	0	31.30	0	0.00	31.30	0	68	0.00%
2018/03/05	1	31.05	1	31.15	31.05	0	69	0.00%
2018/02/23	0	0.00	3	31.47	31.55	-3	71	-4.21%
2018/01/31	4	31.20	0	0.00	31.20	4	69	5.80%
2018/01/23	0	0.00	1	31.25	31.30	-1	71	-1.40%
2018/01/18	1	31.70	0	0.00	31.65	1	68	1.46%
2018/01/12	0	0.00	0	31.40	31.55	0	67	-0.07%
2018/01/09	0	31.40	0	0.00	31.50	0	67	0.07%
2018/01/04	0	0.00	3.4	31.34	31.40	-3.4	66	-5.13%
2018/01/03	0	0.00	0.4	31.25	31.25	-0.4	66	-0.53%