台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29114.1000.0014.1512,3940.04%
2024/10/2800.000.214.3014.45-0.22,399-0.01%
2024/10/11214.701014.8514.60-83,413-0.23%
2024/10/09514.5900.0014.8053,4140.15%
2024/10/0700.00115.7015.75-13,386-0.03%
2024/10/0400.00416.0816.00-43,417-0.12%
2024/10/01116.201016.0016.25-93,534-0.25%
2024/09/301116.0400.0016.15113,5380.31%
2024/09/27816.292116.3116.30-133,513-0.37%
2024/09/2500.00115.4515.70-13,336-0.03%
2024/09/24515.3700.0015.4553,3180.15%
2024/09/2300.00115.6015.50-13,307-0.03%
2024/09/2000.003.215.5915.55-3.23,292-0.10%
2024/09/184215.50515.5515.30373,2731.13%
2024/09/16514.984115.0415.05-363,275-1.10%
2024/09/10413.3300.0013.3043,1580.13%
2024/09/0900.00113.6013.60-13,146-0.03%
2024/08/30314.9000.0015.0033,1810.09%
2024/08/2700.00114.9015.05-13,225-0.03%
2024/08/23114.6500.0014.8013,2250.03%
2024/08/2200.00014.9514.9503,2640.00%
2024/08/21114.5000.0014.6013,2800.03%
2024/08/13414.5000.0014.7543,3560.12%
2024/08/121014.6500.0014.65103,3420.30%
2024/08/09014.6000.0014.4503,3540.00%
2024/08/050.214.4000.0014.300.23,3050.01%
2024/08/01516.45716.3116.35-23,261-0.06%
2024/07/31115.8000.0015.8013,2570.03%
2024/07/30215.7500.0015.9023,2710.06%
2024/07/29516.09516.1316.1003,2860.00%
2024/07/231516.5500.0016.45153,4370.44%
2024/07/22516.5900.0016.8053,3650.15%
2024/07/195016.90216.9016.85483,3141.45%
2024/07/1800.00117.5017.55-13,235-0.03%
2024/07/17217.13117.2017.1013,0470.03%
2024/07/1600.00216.8016.70-22,975-0.07%
2024/07/15316.772417.0317.15-212,941-0.71%
2024/07/12916.8818.216.6716.90-9.22,801-0.33%
2024/07/11115.65115.8015.9502,5540.00%
2024/07/10115.60315.6515.60-22,574-0.08%
2024/07/09515.9000.0015.8552,6590.19%
2024/07/08216.05116.0516.1512,6390.04%
2024/07/05815.886.216.1816.051.82,6030.07%
2024/07/045015.450.215.5515.4549.82,4722.01%
2024/07/023.315.1100.0015.053.32,4910.13%
2024/06/27615.1000.0015.1562,5050.24%
2024/06/251015.453015.4815.60-202,494-0.80%
2024/06/24215.7300.0015.7022,4920.08%
2024/06/21115.700.215.7015.750.82,4950.03%
2024/06/2000.00115.3015.35-12,450-0.04%
2024/06/18115.1000.0015.1012,4960.04%
2024/06/17115.25815.2515.25-72,503-0.28%
2024/06/140.115.25515.2015.20-4.92,513-0.19%
2024/06/1310.115.151015.1015.050.12,5400.00%
2024/06/0700.00115.5015.55-12,556-0.04%
2024/06/06215.15415.1015.20-22,525-0.08%
2024/06/05315.3500.0015.4032,4760.12%
2024/06/041.115.5000.0015.551.12,4830.04%
2024/06/036.215.7800.0015.756.22,4710.25%
2024/05/31315.9000.0015.9032,4590.12%
2024/05/30515.9100.0015.8552,4550.20%
2024/05/29116.0500.0016.0512,4520.04%
2024/05/27215.7000.0015.7022,3910.08%
2024/05/24215.7000.0015.7522,3450.09%
2024/05/230.216.0000.0015.850.22,3260.01%
2024/05/21316.02316.0516.1002,2750.00%
2024/05/17416.45116.4016.4532,2100.14%
2024/05/1600.00216.2516.30-22,189-0.09%
2024/05/1500.00116.3016.20-12,177-0.05%
2024/05/14116.20216.2016.05-12,150-0.05%
2024/05/13116.05816.0716.15-72,120-0.33%
2024/05/1000.00115.8515.95-12,081-0.05%
2024/05/09215.7000.0015.6022,0600.10%
2024/05/0800.006015.6515.70-602,038-2.94%
2024/05/072815.77315.7515.75252,0001.25%
2024/05/06116.0500.0016.0011,9230.05%
2024/04/30716.20316.2515.8541,8250.22%
2024/04/29116.3000.0016.4011,6530.06%
2024/04/2500.000.516.1016.05-0.51,578-0.03%
2024/04/2400.00316.2016.20-31,575-0.19%
2024/04/22116.4500.0016.2511,6020.06%
2024/04/193.516.061016.2316.00-6.51,572-0.42%
2024/04/15416.7500.0016.7041,4520.28%
2024/04/11116.2000.0016.2011,3290.08%
2024/04/10416.6400.0016.5041,3130.30%
2024/04/0900.00616.4216.60-61,297-0.46%
2024/04/08216.0000.0016.0021,2570.16%
2024/04/02316.15116.1016.1521,2240.16%
2024/04/011.116.35616.2516.30-4.91,213-0.40%
2024/03/280.216.0500.0015.950.21,2000.02%
2024/03/26416.0600.0016.0541,1970.33%
2024/03/25515.9000.0016.0551,1660.43%
2024/03/221116.3100.0016.20111,1420.96%
2024/03/21216.2000.0016.4021,1750.17%
2024/03/190.216.6500.0016.500.21,1620.02%
2024/03/151.516.9200.0016.751.51,1210.13%
2024/03/11317.32117.3017.3021,0800.19%
2024/03/08117.05517.2017.00-41,083-0.37%
2024/03/071.117.52517.5517.55-3.91,055-0.37%
2024/03/0600.00817.9417.90-81,026-0.78%
2024/03/05417.8300.0017.8541,0410.38%
2024/02/27318.18118.1518.2021,0220.20%
2024/02/26118.4500.0018.4011,0270.10%
2024/02/230.118.6500.0018.550.11,0270.01%
2024/02/21118.7000.0018.7511,0430.10%
2024/02/20118.6500.0018.6011,0420.10%
2024/02/16118.3500.0018.2011,0750.09%
2024/02/15118.001018.0018.05-91,070-0.84%
2024/02/0500.00118.1018.10-11,072-0.09%
2024/01/3100.00318.3518.30-31,094-0.27%
2024/01/30218.4000.0018.3521,0940.18%
2024/01/29118.8000.0018.7511,1070.09%
2024/01/242018.4500.0018.50201,1121.80%
2024/01/221.218.0200.0017.951.21,1080.11%
2024/01/19517.8500.0017.9051,1080.45%
2024/01/18317.9500.0017.9031,1010.27%
2024/01/17318.251518.0518.05-121,091-1.10%
2024/01/16518.85318.8018.8021,0420.19%
2024/01/15119.0500.0019.1011,0330.10%
2024/01/10519.1500.0019.1051,2360.40%
2024/01/09519.3300.0019.2551,2430.40%
2024/01/05019.8000.0019.7501,2460.00%
2024/01/04519.6500.0019.6051,2510.40%
2024/01/03219.7000.0019.6521,2780.16%
2023/12/28219.78119.9019.9011,2710.08%
2023/12/26119.9000.0019.9011,2780.08%
2023/12/25319.7000.0019.6031,2650.24%
2023/12/2200.00120.0019.95-11,251-0.08%
2023/12/191020.2500.0020.15101,2290.81%
2023/12/1800.001020.7520.75-101,220-0.82%
2023/12/13119.3000.0019.2011,1070.09%
2023/12/110.119.5000.0019.450.11,1300.00%
2023/12/07219.5000.0019.5021,1660.17%
2023/12/05119.85119.8019.7501,2260.00%
2023/12/015019.8600.0019.80501,2114.13%
2023/11/300.119.7500.0019.650.11,2160.00%
2023/11/221020.2500.0020.20101,2390.81%
2023/11/1700.001019.9019.90-101,243-0.80%
2023/11/16119.7000.0019.9011,2500.08%
2023/11/151019.65119.4519.7591,2450.72%
2023/11/13118.8000.0018.8011,2690.08%
2023/11/08119.3000.0019.2511,3320.08%
2023/11/01119.25119.3519.2001,4000.00%
2023/10/31119.2000.0019.2511,4570.07%
2023/10/30219.2000.0019.2521,5810.13%
2023/10/2700.00119.2019.20-11,610-0.06%
2023/10/26119.3500.0019.2511,6540.06%
2023/10/2500.00219.5019.55-21,676-0.12%
2023/10/24219.00319.1719.25-11,709-0.06%
2023/10/20319.0500.0019.1031,7620.17%
2023/10/19119.4000.0019.4511,7480.06%
2023/10/182719.51119.9020.30261,7301.50%
2023/10/17120.1000.0020.1011,6070.06%
2023/10/12220.1500.0020.4521,6640.12%
2023/10/0600.00120.4020.40-11,679-0.06%
2023/10/05420.4100.0020.4041,7220.23%
2023/10/04120.5000.0020.3011,7270.06%
2023/09/28120.75120.7520.7501,7690.00%
2023/09/261320.9000.0020.80131,8600.70%
2023/09/21121.1500.0021.1011,9670.05%
2023/09/14121.70121.9021.8501,9680.00%
2023/09/13321.7500.0021.8531,9880.15%
2023/09/081521.9000.0021.85151,9800.76%
2023/09/07320.9500.0021.1031,9330.16%
2023/09/041021.853.221.7621.756.81,9220.35%
2023/08/280.120.7000.0020.550.11,9320.01%
2023/08/22120.7500.0020.7011,9490.05%
2023/08/21121.1500.0021.1011,9490.05%
2023/08/17221.0000.0020.8521,9240.10%
2023/08/16521.46221.6021.2531,8820.16%
2023/08/151822.3000.0022.25181,8370.98%
2023/08/11123.50323.7523.55-21,820-0.11%
2023/08/0800.00124.5524.45-11,801-0.06%
2023/08/0700.00124.3024.50-11,781-0.06%
2023/08/0400.00124.4024.30-11,743-0.06%
2023/08/02424.66924.5624.30-51,703-0.29%
2023/08/01223.73523.6023.60-31,583-0.19%
2023/07/31123.05123.4023.3001,5730.00%
2023/07/28122.80322.8522.75-21,538-0.13%
2023/07/26122.95522.9522.90-41,496-0.27%
2023/07/2000.00522.6022.70-51,447-0.35%
2023/07/1700.00122.2522.30-11,441-0.07%
2023/07/14622.2500.0022.3061,4430.42%
2023/07/13322.4700.0022.3031,4470.21%
2023/07/12122.70122.9022.6001,4750.00%
2023/07/07123.2000.0023.1511,4690.07%
2023/07/06223.8800.0023.6521,4600.14%
2023/07/0500.000.424.6024.70-0.41,445-0.03%
2023/07/0400.00224.4324.50-21,469-0.14%
2023/07/03124.40123.9524.0501,4580.00%
2023/06/3000.002023.1523.10-201,376-1.45%
2023/06/2000.00123.4023.40-11,517-0.07%
2023/06/1600.00523.6023.80-51,603-0.31%
2023/06/07123.25123.2523.4002,0470.00%
2023/06/0200.00322.9323.00-32,043-0.15%
2023/06/010.122.9500.0022.800.12,0540.00%
2023/05/3100.000.723.1023.00-0.72,069-0.04%
2023/05/2900.004.222.9022.85-4.22,082-0.20%
2023/05/26622.7500.0022.8062,0860.29%
2023/05/250.223.6000.0023.300.22,0690.01%
2023/05/24223.7300.0023.7522,0800.10%
2023/05/1900.001523.5523.50-152,161-0.69%
2023/05/1700.00223.6023.90-22,179-0.09%
2023/05/15722.9000.0023.0072,1620.32%
2023/05/1000.00523.8023.90-52,205-0.23%
2023/05/091.123.9200.0023.701.12,2290.05%
2023/05/08324.204.124.2524.25-1.12,244-0.05%
2023/05/0500.001524.5824.45-152,280-0.66%
2023/05/04124.5000.0024.7012,3100.04%
2023/05/0200.00125.4025.40-12,399-0.04%
2023/04/28125.6000.0025.5012,4380.04%
2023/04/27525.60225.5025.5532,4650.12%
2023/04/25325.1300.0025.1032,5400.12%
2023/04/2400.00125.8525.75-12,555-0.04%
2023/04/21125.4000.0025.4012,5920.04%
2023/04/201025.510.125.6025.359.92,6900.37%
2023/04/19225.83126.0525.8512,7160.04%
2023/04/17126.0012.225.8125.80-11.22,689-0.41%
2023/04/13126.6000.0026.6012,6360.04%
2023/04/0700.00226.9827.05-22,666-0.07%
2023/04/061727.10726.7126.55102,6650.38%
2023/03/2900.00926.7026.50-92,903-0.31%
2023/03/2800.005.126.4526.45-5.12,953-0.17%
2023/03/2400.001926.0125.75-193,050-0.62%
2023/03/233.126.10326.2226.100.13,1040.00%
2023/03/22426.2800.0026.0543,1350.13%
2023/03/21126.552026.7626.55-193,134-0.61%
2023/03/203826.961626.9426.90223,1010.71%
2023/03/17126.80826.0226.30-73,075-0.23%
2023/03/16125.101.125.2024.90-0.12,8610.00%
2023/03/15325.35725.3025.10-42,865-0.14%
2023/03/06024.5000.0024.8503,0980.00%
2023/03/03124.30324.4324.40-23,099-0.06%
2023/03/02124.7000.0024.6013,0810.03%
2023/02/24124.8000.0025.1013,0650.03%
2023/02/23525.1500.0025.1053,0690.16%
2023/02/2200.007.125.1325.20-7.13,084-0.23%
2023/02/20225.050.225.0025.101.83,0820.06%
2023/02/1700.00124.4524.40-13,049-0.03%
2023/02/1400.00524.0524.10-53,060-0.16%
2023/02/1000.00323.6723.80-33,078-0.10%
2023/02/08124.5500.0024.3013,0570.03%
2023/02/07524.4500.0024.4053,0510.16%
2023/02/0300.00124.5024.35-13,004-0.03%
2023/02/020.123.95324.3024.30-2.92,963-0.10%
2023/02/0100.001023.8723.90-102,926-0.34%
2023/01/31123.80824.0423.75-72,906-0.24%
2023/01/30923.651123.7023.70-22,841-0.07%
2023/01/1700.00123.5023.45-12,807-0.04%
2023/01/16223.402623.3023.30-242,796-0.86%
2023/01/13323.2500.0023.3532,7590.11%
2023/01/12123.1000.0023.2012,8040.04%
2023/01/11522.94322.9823.3022,8120.07%
2023/01/10222.98822.7722.85-62,796-0.21%
2023/01/091722.44522.3522.40122,7070.44%
2023/01/06121.90221.9521.90-12,677-0.04%
2023/01/05222.1300.0022.1022,6970.07%
2023/01/041122.2100.0022.05112,7050.41%
2022/12/30422.15622.2022.10-22,705-0.07%
2022/12/28322.20122.1022.1022,6820.07%
2022/12/27622.234222.2022.20-362,646-1.36%
2022/12/26222.301122.3022.35-92,630-0.34%
2022/12/23622.04322.0722.1032,5950.12%
2022/12/224521.881621.8221.75292,5251.15%
2022/12/21121.05221.1020.95-12,424-0.04%
2022/12/2000.0010521.0020.70-1052,354-4.46% 大賣/鉅額交易
2022/12/191421.06121.0021.10132,3020.56%
2022/12/16221.60321.7821.50-12,245-0.04%
2022/12/153.222.022722.1521.75-23.92,152-1.11%
2022/12/14221.751121.9021.70-92,099-0.43%
2022/12/13421.462821.4821.40-242,046-1.17%
2022/12/12720.8100.0020.9071,9870.35%
2022/12/091621.22821.3121.0581,9870.40%
2022/12/08120.5000.0020.5011,8810.05%
2022/12/072120.85120.9020.75201,8691.07%
2022/12/06521.15121.4521.0541,8620.21%
2022/12/051621.97421.9121.80121,8350.65%
2022/12/0210721.98622.1321.901011,8265.53% 大買/鉅額交易
2022/12/01922.23222.2522.2571,8090.39%
2022/11/302422.163122.1922.40-71,749-0.40%
2022/11/29121.00120.9520.9001,5820.00%
2022/11/282020.65220.3520.80181,5951.13%
2022/11/25620.5500.0020.5061,5820.38%
2022/11/24120.55520.6020.55-41,569-0.25%
2022/11/22220.4500.0020.4521,5840.13%
2022/11/1700.004520.5520.80-451,711-2.63%
2022/11/1500.001021.0020.95-101,745-0.57%
2022/11/140.220.9500.0021.000.21,7520.01%
2022/11/111220.641020.6520.6021,7260.12%
2022/11/0800.00520.4920.40-51,799-0.28%
2022/11/0700.00720.2520.25-71,819-0.38%
2022/11/04119.9500.0020.2011,8490.05%
2022/10/31420.3000.0020.2542,0540.19%
2022/10/2700.000.120.6020.70-0.12,1750.00%
2022/10/2600.00120.3020.40-12,216-0.05%
2022/10/254.120.18420.5620.100.12,2270.00%
2022/10/24121.1000.0020.6012,2340.04%
2022/10/2000.00421.3921.60-42,431-0.16%
2022/10/1900.001221.1621.05-122,400-0.50%
2022/10/1800.00220.8021.00-22,409-0.08%
2022/10/17119.5500.0020.1012,4540.04%
2022/10/130.119.5100.0019.150.12,5790.00%
2022/10/1200.00120.0520.15-12,668-0.04%
2022/10/1100.00120.3020.20-12,749-0.04%
2022/10/07020.7000.0020.5502,7920.00%
2022/10/06120.5500.0020.7012,8290.04%
2022/10/0500.00120.8020.80-12,895-0.03%
2022/10/04120.7000.0020.7512,9640.03%
2022/10/03220.3000.0020.4022,9680.07%
2022/09/30219.70120.4020.5512,9850.03%
2022/09/291.119.8200.0020.151.13,0070.04%
2022/09/2800.00119.7019.70-13,026-0.03%
2022/09/26420.75321.0020.8013,0030.03%
2022/09/23121.80321.5521.70-23,033-0.07%
2022/09/220.122.0000.0021.950.13,0580.00%
2022/09/212.122.2000.0022.102.13,0660.07%
2022/09/19122.5500.0022.5513,0560.03%
2022/09/1600.00122.9022.85-13,080-0.03%
2022/09/1500.00223.2523.20-23,093-0.06%
2022/09/14122.552622.7023.00-253,120-0.80%
2022/09/131023.1500.0023.15103,1420.32%
2022/09/1200.00822.9022.90-83,161-0.25%
2022/09/08222.5500.0022.8523,1750.06%
2022/09/07222.1800.0022.3023,2000.06%
2022/09/060.522.5000.0022.600.53,2440.02%
2022/09/05322.8000.0022.8033,2490.09%
2022/09/02423.0000.0023.0543,2770.12%
2022/09/01123.3500.0023.4013,2670.03%
2022/08/3100.00123.5523.75-13,268-0.03%
2022/08/2900.00523.6523.45-53,286-0.15%
2022/08/25124.00123.9524.1503,2710.00%
2022/08/241324.48524.6924.0083,2640.25%
2022/08/23123.65323.6823.65-23,179-0.06%
2022/08/221124.051223.9924.10-13,183-0.03%
2022/08/18123.40723.6023.65-63,187-0.19%
2022/08/17223.6800.0023.5023,2330.06%
2022/08/16123.5000.0023.5513,2730.03%
2022/08/1500.00123.7023.65-13,272-0.03%
2022/08/1200.001323.7623.70-133,279-0.40%
2022/08/11123.6000.0023.8013,2900.03%
2022/08/103223.407.123.3923.4024.93,3080.75%
2022/08/0900.00322.6222.65-33,300-0.09%
2022/08/082.121.70121.3022.001.13,3000.03%
2022/08/05621.116021.1221.30-543,297-1.64%
2022/08/041021.31321.1721.2573,3370.21%
2022/08/03822.2900.0022.0083,3570.24%
2022/08/02322.3800.0022.3533,4610.09%
2022/08/01322.7500.0022.7533,7020.08%
2022/07/28422.753022.8522.75-263,928-0.66%
2022/07/271724.81124.7524.80163,8140.42%
2022/07/26125.1500.0025.1513,7180.03%
2022/07/22425.2000.0025.1043,7730.11%
2022/07/20225.90226.0525.8503,7440.00%
2022/07/19125.90226.0025.95-13,734-0.03%
2022/07/1800.001025.3525.35-103,722-0.27%
2022/07/15124.5000.0024.8513,6970.03%
2022/07/14123.40123.9024.3503,6770.00%
2022/07/1300.001.123.5423.60-1.13,661-0.03%
2022/07/12522.7900.0022.4053,6300.14%
2022/07/0700.003.423.4224.10-3.43,651-0.09%
2022/07/06123.8000.0023.6013,7050.03%
2022/07/051024.2000.0024.35103,7430.27%
2022/07/043023.8500.0023.75303,7660.80%
2022/07/010.224.003124.0723.70-30.83,809-0.81%
2022/06/30124.6500.0024.7513,8030.03%
2022/06/241025.35325.0725.3073,9090.18%
2022/06/22424.5800.0024.5544,0650.10%
2022/06/21125.30125.1025.2504,1040.00%
2022/06/20424.88225.1524.6024,1310.05%
2022/06/17225.4500.0025.5024,1870.05%
2022/06/1611.326.1700.0025.9011.34,2970.26%
2022/06/15126.55926.4126.55-84,330-0.18%
2022/06/14225.73225.8525.8004,3490.00%
2022/06/1300.001325.8525.90-134,398-0.30%
2022/06/10126.1500.0026.3014,4240.02%
2022/06/09426.35026.4026.3544,4680.09%
2022/06/07126.00126.1526.0004,6540.00%
2022/06/0600.00126.1026.00-14,776-0.02%
2022/06/02325.78125.8525.6524,9160.04%
2022/05/3000.008.725.7825.75-8.75,806-0.15%
2022/05/2700.00225.5525.30-26,241-0.03%
2022/05/2600.00625.4525.25-66,344-0.09%
2022/05/2500.00325.4825.65-36,354-0.05%
2022/05/24425.050.325.4524.903.76,3740.06%
2022/05/231025.52425.5925.5066,3460.09%
2022/05/20126.2012.226.0526.15-11.26,359-0.18%
2022/05/19725.591225.2026.05-56,390-0.08%
2022/05/17325.453125.2725.35-286,376-0.44%
2022/05/16624.79124.6524.6556,3440.08%
2022/05/131223.8500.0024.00126,3610.19%
2022/05/12923.441723.6323.50-86,452-0.12%
2022/05/11323.82123.7023.9026,4290.03%
2022/05/101324.05224.0524.45116,3810.17%
2022/05/092625.1432.624.5224.55-6.66,286-0.11%
2022/05/0671.226.95527.0127.0566.26,0971.09%
2022/05/050.529.1600.0029.000.55,9440.01%
2022/05/04228.9000.0028.8525,9990.03%
2022/05/03128.7500.0028.7516,0640.02%
2022/04/294.129.05228.9528.952.16,1200.03%
2022/04/28128.451228.9928.95-116,169-0.18%
2022/04/2715.427.61227.7027.7013.46,0910.22%
2022/04/26328.47228.5828.4016,1760.02%
2022/04/25528.942.429.1228.752.66,1830.04%
2022/04/225.129.501429.7129.85-8.96,157-0.14%
2022/04/21229.45229.0529.4506,1610.00%
2022/04/20228.6300.0028.6526,1240.03%
2022/04/182128.57128.4528.40206,3170.32%
2022/04/151729.001028.9528.9576,3790.11%
2022/04/14228.984128.9328.95-396,809-0.57%
2022/04/131528.45128.4528.80146,8880.20%
2022/04/1228.127.9900.0027.8028.16,8900.41%
2022/04/111528.30328.3028.30126,8690.17%
2022/04/07329.301.229.1229.051.86,8700.03%
2022/04/06129.752.629.7629.65-1.66,909-0.02%
2022/04/013.129.8500.0030.003.16,9300.04%
2022/03/3100.00430.1930.10-46,932-0.06%
2022/03/30530.101330.0130.00-86,948-0.12%
2022/03/291.329.921030.0029.85-8.76,917-0.13%
2022/03/284.230.07230.0030.202.26,9130.03%
2022/03/252.330.55230.4530.400.36,8930.00%
2022/03/23430.142030.1030.20-166,799-0.24%
2022/03/22730.1100.0030.2076,7820.10%
2022/03/211030.081929.8929.95-96,717-0.13%
2022/03/182229.084529.1429.00-236,681-0.34%
2022/03/17528.663228.8028.90-276,660-0.41%
2022/03/162028.10728.2328.20136,6510.20%
2022/03/15128.45128.3528.4006,6570.00%
2022/03/14428.84228.8028.8526,6920.03%
2022/03/113328.63528.9228.55286,7050.42%
2022/03/104.128.62328.5328.501.16,6020.02%
2022/03/095328.09228.0328.00516,6030.77%
2022/03/0811.228.42428.7028.057.26,5830.11%
2022/03/074329.9500.0029.65436,5370.66%
2022/03/042130.55830.7130.50136,5640.20%
2022/03/035431.663431.7631.45206,5480.31%
2022/03/022230.5518.830.6131.053.26,0380.05%
2022/02/2510.128.452.228.6328.407.95,6920.14%
2022/02/247.428.653.228.5028.454.25,7370.07%
2022/02/23229.2800.0029.3025,7980.03%
2022/02/220.229.451029.1529.10-9.85,841-0.17%
2022/02/21629.601129.6029.75-55,842-0.09%
2022/02/18129.15829.2829.35-75,858-0.12%
2022/02/1700.002029.0029.00-206,010-0.33%
2022/02/16328.9000.0029.0036,0770.05%
2022/02/15929.23129.1529.0086,1050.13%
2022/02/14029.35529.3829.20-56,166-0.08%
2022/02/11729.30529.5029.2026,3420.03%
2022/02/101529.52529.5529.45106,3550.16%
2022/02/09129.25129.4029.4506,3920.00%
2022/02/081228.938.329.0929.203.76,3920.06%
2022/02/070.328.781528.5028.75-14.76,372-0.23%
2022/01/250.127.40427.2827.20-3.96,429-0.06%
2022/01/24327.533327.6527.85-306,458-0.46%
2022/01/211.128.142928.6828.10-27.96,530-0.43%
2022/01/202928.7100.0028.60296,5950.44%
2022/01/192129.081829.1028.6536,6940.04%
2022/01/181128.7900.0028.70116,6890.16%
2022/01/1700.00628.5028.90-66,772-0.09%
2022/01/14928.6300.0028.7596,9500.13%
2022/01/1210.129.0600.0029.1010.17,1910.14%
2022/01/112629.54129.6529.30257,2930.34%
2022/01/101730.23230.3330.20157,4830.20%
2022/01/0720.231.60831.3630.8012.27,6880.16%
2022/01/0600.00330.3030.25-37,697-0.04%
2022/01/05130.7000.0030.6018,0950.01%
2022/01/04230.8500.0030.8528,6890.02%
2022/01/032.231.4100.0031.202.29,1270.02%
2021/12/30531.81332.0531.5529,5560.02%
2021/12/290.132.0000.0031.900.110,1380.00%
2021/12/2800.00131.3031.35-110,712-0.01%
2021/12/271.131.0600.0031.001.111,1270.01%
2021/12/2400.00131.6031.20-111,950-0.01%
2021/12/2300.00131.2531.25-112,855-0.01%
2021/12/222.231.1100.0031.052.214,9730.01%
2021/12/20231.051031.1531.00-817,505-0.05%
2021/12/171131.0400.0030.801118,7400.06%
2021/12/1500.00131.0031.05-120,5060.00%
2021/12/146.131.31131.9031.105.121,8610.02%
2021/12/131231.601431.6531.45-223,383-0.01%
2021/12/105.131.70631.7531.50-0.923,9100.00%
2021/12/09732.0900.0032.05724,0070.03%
2021/12/08432.454032.4132.45-3624,107-0.15%
2021/12/072032.05832.1432.101224,1420.05%
2021/12/06531.7400.0031.65524,0950.02%
2021/12/03531.75332.0031.85224,1490.01%
2021/12/02331.481.331.3531.351.724,1610.01%
2021/12/011131.311231.5331.95-124,0940.00%
2021/11/304131.46131.7031.404024,0520.17%
2021/11/2930.231.81331.8731.9027.223,9640.11%
2021/11/261133.24433.2933.40723,8290.03%
2021/11/251133.37633.0933.05523,8050.02%
2021/11/24133.50232.8533.55-123,7650.00%
2021/11/239.532.4600.0032.359.523,7940.04%
2021/11/221032.39232.5332.70823,7620.03%
2021/11/19133.101133.5033.00-1023,672-0.04%
2021/11/18433.0000.0033.00423,6770.02%
2021/11/17633.0200.0033.35623,6720.03%
2021/11/161733.18133.6533.001623,6740.07%
2021/11/151634.23134.3033.951523,5400.06%
2021/11/12234.70334.8734.80-123,5130.00%
2021/11/11534.97535.1034.70023,5160.00%
2021/11/102035.40935.4035.351123,5110.05%
2021/11/09334.525.334.6034.55-2.323,255-0.01%
2021/11/083.334.45134.3534.352.323,2250.01%
2021/11/05134.1000.0034.20123,2130.00%
2021/11/045.234.1300.0034.005.223,2040.02%
2021/11/0310.134.5000.0034.4010.123,1810.04%
2021/11/02733.89634.7333.75123,1680.00%
2021/11/011.234.42134.4534.450.223,1370.00%
2021/10/29334.17434.3334.40-123,1120.00%
2021/10/285.334.68334.9234.602.323,0130.01%
2021/10/274.135.09335.3835.401.122,9540.00%
2021/10/2611.135.49335.4335.408.122,8760.04%
2021/10/25536.13636.3136.25-122,7920.00%
2021/10/2211.236.31536.9036.006.222,7490.03%
2021/10/219.137.59737.7737.452.122,6300.01%
2021/10/20337.0717.636.8837.00-14.622,522-0.06%
2021/10/190.137.45137.2037.35-0.922,5710.00%
2021/10/1821.537.7410.237.6037.8011.322,5500.05%
2021/10/152336.371136.3236.851222,3580.05%
2021/10/1455.336.205236.5935.903.322,2610.01%
2021/10/134338.4546.338.5437.70-3.321,920-0.02%
2021/10/125438.6911938.6838.00-6521,540-0.30% 大賣/
2021/10/084238.874938.7238.70-721,009-0.03%
2021/10/079537.9512237.5238.60-2720,791-0.13% 大賣/
2021/10/066937.903938.0037.053020,7040.14%
2021/10/0597.236.7488.336.6537.808.920,2630.04%
2021/10/0431.336.5145.136.4435.75-13.919,806-0.07%
2021/10/0110438.09137.337.7236.85-33.319,614-0.17% 大買/大賣/
2021/09/30167.339.1111338.8037.7054.319,3410.28% 大買/大賣/
2021/09/29435.441.6930540.5839.90130.418,9760.69% 大買/大賣/鉅額交易
2021/09/28176.740.44237.140.4641.20-60.417,900-0.34% 大買/大賣/
2021/09/2716240.31156.940.1539.705.120,2730.03% 大買/大賣/
2021/09/2415238.8316038.8838.95-820,095-0.04% 大買/大賣/
2021/09/2388.137.799537.6037.90-6.919,214-0.04%
2021/09/2216.136.0233.336.1036.45-17.218,579-0.09%
2021/09/17193.236.48124.136.2235.6569.118,0860.38% 大買/大賣/
2021/09/1689.236.25128.936.3137.15-39.716,909-0.23% 大賣/
2021/09/154234.685534.8334.00-1315,636-0.08%
2021/09/141834.011733.9134.00115,3980.01%
2021/09/13933.761634.0034.00-715,526-0.05%
2021/09/102632.69432.9833.102215,6550.14%
2021/09/0900.00131.7532.00-115,754-0.01%
2021/09/085832.07532.2131.605315,9920.33%
2021/09/070.232.4013.232.2632.95-1316,689-0.08%
2021/09/06132.0000.0031.80116,7380.01%
2021/09/02732.41132.1032.00617,0890.04%
2021/09/01232.7300.0032.65217,3610.01%
2021/08/31132.650.132.9032.950.917,5760.01%
2021/08/30132.601032.6532.55-917,926-0.05%
2021/08/27232.6700.0032.75218,2130.01%
2021/08/26631.738.131.8931.70-2.119,025-0.01%
2021/08/25231.33331.4231.35-120,7380.00%
2021/08/24131.50131.2531.15021,0350.00%
2021/08/2300.0010.130.7030.85-10.121,719-0.05%
2021/08/20329.97329.9030.05022,0280.00%
2021/08/19630.79230.9530.55422,2340.02%
2021/08/18631.211629.8031.25-1022,947-0.04%
2021/08/17330.58130.8530.15223,0730.01%
2021/08/165330.85430.7330.504923,2020.21%
2021/08/13332.7800.0032.10323,2470.01%
2021/08/121032.921233.2833.30-223,400-0.01%
2021/08/11632.531232.7932.50-623,721-0.03%
2021/08/10233.55433.4533.25-223,915-0.01%
2021/08/094633.705233.7433.70-624,186-0.02%
2021/08/06934.321.534.1033.857.524,5240.03%
2021/08/05333.93133.9033.70224,9270.01%
2021/08/04333.95134.0034.00225,1650.01%
2021/08/03233.43233.5533.50025,5220.00%
2021/08/02133.29133.7533.75025,8440.00%
2021/07/30532.93133.0532.75426,4390.02%
2021/07/294.532.63132.7032.753.526,9480.01%
2021/07/285.131.803332.1432.10-27.927,428-0.10%
2021/07/2724.132.9122.132.7832.65228,1220.01%
2021/07/261534.481134.6734.25429,3950.01%
2021/07/23834.67135.0034.95730,2920.02%
2021/07/22633.6820.533.9033.55-14.530,733-0.05%
2021/07/213733.912834.0933.90931,1550.03%
2021/07/2015.135.18435.0934.8011.131,2900.04%
2021/07/19436.1400.0036.50431,5260.01%
2021/07/161336.05136.1536.101232,4160.04%
2021/07/151835.201235.8936.25633,0500.02%
2021/07/1427.134.992834.5435.05-0.934,3340.00%
2021/07/1340.335.433035.5535.0010.334,8870.03%
2021/07/1229.237.09937.1536.5520.235,7100.06%
2021/07/099.237.23736.9537.002.236,3600.01%
2021/07/0856.237.565037.7437.456.236,7400.02%
2021/07/0799.638.031838.2237.7081.637,1140.22%
2021/07/0646.139.394739.3939.60-0.936,9920.00%
2021/07/0562.439.736839.6739.10-5.636,582-0.02%
2021/07/0226641.89173.542.0738.0092.535,6240.26% 大買/大賣/
2021/07/015139.8695.540.3740.80-44.532,131-0.14%
2021/06/3062.136.4653.736.6437.108.431,2050.03%
2021/06/2940.237.295237.6436.30-11.830,938-0.04%
2021/06/283936.337736.3736.40-3830,515-0.12%
2021/06/253936.374135.9635.90-230,451-0.01%
2021/06/243235.933236.0936.30030,4190.00%
2021/06/234135.813535.9335.55630,2160.02%
2021/06/2221.235.192435.0035.00-2.829,952-0.01%
2021/06/2156.234.323134.0934.1025.229,7280.08%
2021/06/1840.835.989036.0735.80-49.229,486-0.17%
2021/06/1740.136.602936.8136.8511.129,3540.04%
2021/06/1685.337.513637.5736.3049.329,2210.17%
2021/06/159.535.62635.5435.853.528,5060.01%
2021/06/111235.63235.6035.751028,5500.04%
2021/06/101035.18735.6835.95328,6990.01%
2021/06/091637.7127.537.1336.25-11.528,751-0.04%
2021/06/0818.537.55437.4537.2014.528,9290.05%
2021/06/074338.024238.2638.15129,3150.00%
2021/06/042338.471838.3138.25529,1990.02%
2021/06/035639.2453.338.9939.002.729,2620.01%
2021/06/0298.538.5512338.9937.70-24.528,922-0.08% 大賣/
2021/06/012536.121936.1236.50627,2580.02%
2021/05/3138.236.4848.136.2836.30-9.927,050-0.04%
2021/05/281934.091634.2134.20326,3870.01%
2021/05/271933.521033.6833.05926,1250.03%
2021/05/265534.2312.134.0833.7042.925,9380.17%
2021/05/25133.301233.0834.45-1125,343-0.04%
2021/05/244631.4940.231.6831.355.825,2960.02%
2021/05/21731.112631.1931.55-1925,265-0.08%
2021/05/20430.88131.3030.40325,2120.01%
2021/05/1932.131.321131.2031.6021.125,1360.08%
2021/05/18729.935030.7530.90-4324,986-0.17%
2021/05/1723.128.136928.3328.10-45.924,875-0.18%
2021/05/142031.222430.8831.20-424,620-0.02%
2021/05/131128.811929.0929.80-824,303-0.03%
2021/05/124030.6936.531.6930.503.523,9170.01%
2021/05/1113.234.041534.7333.85-1.823,736-0.01%
2021/05/104436.3673.236.0636.25-29.223,436-0.12%
2021/05/0712435.958135.5836.104323,2170.19% 大買/
2021/05/0621.438.152237.5437.00-0.722,6880.00%
2021/05/0567.536.247336.3735.90-5.522,513-0.02%
2021/05/04104.236.7946.936.0335.1057.422,0980.26% 大買/
2021/05/03215.440.7114640.2939.0069.421,5230.32% 大買/大賣/
2021/04/299439.26120.439.5541.35-26.420,315-0.13% 大賣/
2021/04/287937.896637.9837.601319,3980.07%
2021/04/278636.4169.536.5637.1516.519,0180.09%
2021/04/262136.9837.336.7937.40-16.318,623-0.09%
2021/04/2320.135.4313.235.5436.056.918,4610.04%
2021/04/22151.838.1611138.4136.4040.818,3610.22% 大買/大賣/
2021/04/2188.537.43118.237.5937.20-29.717,484-0.17% 大賣/
2021/04/2020737.0459.237.0637.15147.816,8360.88% 大買/鉅額交易
2021/04/193737.4018638.5738.75-14915,642-0.95% 大賣/鉅額交易
2021/04/1658.233.889634.8235.25-37.814,910-0.25%
2021/04/153331.0934.731.7132.05-1.713,874-0.01%
2021/04/14209.829.52110.129.6429.1599.713,3380.75% 大買/大賣/
2021/04/139129.50105.328.6928.80-14.312,951-0.11% 大賣/
2021/04/125128.255.928.6028.7545.112,4210.36%
2021/04/0910625.9120.225.8626.1585.812,2340.70% 大買/
2021/04/081025.50625.6325.65412,3130.03%
2021/04/07725.8400.0025.85712,5640.06%
2021/04/06726.162626.2226.40-1912,562-0.15%
2021/04/01225.251025.6425.60-812,538-0.06%
2021/03/311425.2573.325.3425.50-59.312,650-0.47%
2021/03/301.124.90625.0325.20-4.912,840-0.04%
2021/03/2922.324.8719.424.9024.952.813,8160.02%
2021/03/2600.001924.4624.65-1915,252-0.12%
2021/03/25924.093924.3024.00-3015,354-0.20%
2021/03/24223.78923.8724.10-715,359-0.05%
2021/03/231324.00923.9123.80415,3870.03%
2021/03/22124.001224.0724.15-1115,412-0.07%
2021/03/191223.7910.223.8023.951.815,5440.01%
2021/03/181124.285.624.2624.205.415,6260.03%
2021/03/172224.331024.4624.151215,6730.08%
2021/03/166424.865625.1124.60815,6240.05%
2021/03/151625.482225.4625.80-615,413-0.04%
2021/03/123525.175124.8425.30-1615,193-0.11%
2021/03/118724.30140.524.3924.45-53.515,074-0.35% 大賣/
2021/03/102023.113923.1923.30-1914,761-0.13%
2021/03/09107.922.8128.422.9822.7079.614,5500.55% 大買/
2021/03/0817823.1521123.2623.25-3314,315-0.23% 大買/大賣/
2021/03/04122.207222.2422.25-7113,912-0.51%
2021/03/0300.00522.0022.15-514,011-0.04%
2021/03/0200.00521.9021.65-514,023-0.04%
2021/02/26122.051.622.0922.15-0.614,1320.00%
2021/02/2500.007722.1922.30-7714,487-0.53%
2021/02/24821.828.121.7621.65-0.114,7740.00%
2021/02/23122.102.222.2522.25-1.214,872-0.01%
2021/02/22221.85722.0421.90-514,791-0.03%
2021/02/19721.91921.8121.90-214,809-0.01%
2021/02/1814.121.92421.9021.7510.114,8650.07%
2021/02/17521.31221.3021.50315,0520.02%
2021/02/0500.00321.0020.70-315,126-0.02%
2021/02/04120.8000.0020.80115,4310.01%
2021/02/0300.00421.0821.05-415,936-0.03%
2021/02/02220.481120.8820.95-916,066-0.06%
2021/02/0100.00220.5020.40-216,283-0.01%
2021/01/292720.29220.1020.102516,5510.15%
2021/01/285120.60320.6520.654816,5270.29%
2021/01/271321.182020.6920.60-716,551-0.04%
2021/01/26519.630.119.7019.754.916,4370.03%
2021/01/25819.80619.9620.15216,4670.01%
2021/01/22418.91319.1819.30116,4000.01%
2021/01/211418.892418.8518.70-1016,443-0.06%
2021/01/204118.982718.6718.651416,6790.08%
2021/01/191319.741619.7319.70-316,937-0.02%
2021/01/182319.83720.0320.001617,3500.09%
2021/01/15720.251120.4420.70-417,316-0.02%
2021/01/14421.581921.2721.20-1517,192-0.09%
2021/01/132421.6900.0021.702417,1450.14%
2021/01/12921.781621.6321.50-717,124-0.04%
2021/01/111.122.58222.5022.35-0.916,962-0.01%
2021/01/0810722.6411022.2622.25-317,133-0.02% 大買/大賣/
2021/01/077122.747222.8922.60-117,083-0.01%
2021/01/062622.457722.5822.05-5116,947-0.30%
2021/01/053422.7100.0022.703417,1810.20%
2021/01/0410122.981222.9522.958917,1030.52% 大買/
2020/12/312322.316122.4422.60-3816,890-0.22%
2020/12/3045.222.256022.2922.15-14.916,704-0.09%
2020/12/293221.96822.0421.952416,4570.15%
2020/12/284421.843821.9822.00616,3790.04%
2020/12/2510821.967321.8621.903516,2150.22% 大買/
2020/12/243221.5078.221.7721.90-46.216,067-0.29%
2020/12/23111.421.6737.121.8221.0074.315,8430.47% 大買/
2020/12/2211222.549522.5321.451715,0000.11% 大買/
2020/12/2124.120.486920.7420.75-44.913,652-0.33%
2020/12/1863.220.24120.2520.3062.213,6500.46%
2020/12/171320.44520.3720.40813,7760.06%
2020/12/16120.50220.6520.65-113,962-0.01%
2020/12/1516.420.63920.5620.557.414,7240.05%
2020/12/141220.574620.8020.65-3416,035-0.21%
2020/12/11220.302620.4220.25-2415,971-0.15%
2020/12/101720.502820.3520.40-1116,052-0.07%
2020/12/099.220.426520.3020.45-55.816,208-0.34%
2020/12/0815.120.49820.4820.507.116,7480.04%
2020/12/075320.802620.7320.652717,5950.15%
2020/12/048.520.4296.120.5020.65-87.618,007-0.49%
2020/12/03919.962.219.9319.856.818,2210.04%
2020/12/02137.219.840.120.0019.75137.118,8830.73% 大買/鉅額交易
2020/12/01120.152.120.1120.20-1.118,815-0.01%
2020/11/305.220.111.220.2219.90418,9010.02%
2020/11/27820.122120.0919.85-1318,820-0.07%
2020/11/26320.10120.1020.20218,6210.01%
2020/11/251920.213520.3420.10-1618,576-0.09%
2020/11/246420.3121.120.3520.2042.918,3790.23%
2020/11/2343.320.447020.4420.90-26.717,947-0.15%
2020/11/205619.70519.6519.805117,4940.29%
2020/11/19619.13619.2319.00017,2860.00%
2020/11/182619.013.119.1319.0022.917,2200.13%
2020/11/171218.86618.6319.10617,1490.03%
2020/11/165618.711318.7418.704317,0230.25%
2020/11/134719.526.319.2219.2540.716,6570.24%
2020/11/123619.691919.8819.601716,5130.10%
2020/11/1142.220.1461.120.2820.00-1916,366-0.12%
2020/11/1031.119.15419.2619.1027.115,8200.17%
2020/11/092319.041819.1419.10515,5910.03%
2020/11/061518.902218.7919.00-715,226-0.05%
2020/11/0500.00218.3518.30-214,840-0.01%
2020/11/041218.34818.3818.10414,7390.03%
2020/11/03918.276.218.4518.602.814,5740.02%
2020/11/0200.00217.9017.95-214,306-0.01%
2020/10/30818.099.618.0117.65-1.614,143-0.01%
2020/10/29518.13218.0317.95313,9900.02%
2020/10/28918.46518.3818.20413,7670.03%
2020/10/274218.492618.4918.501613,4050.12%
2020/10/2621.817.967917.8317.95-57.212,908-0.44%
2020/10/233417.153717.1617.15-312,334-0.02%
2020/10/224416.954617.1117.15-212,219-0.02%
2020/10/2100.003016.7516.85-3012,048-0.25%
2020/10/20416.63316.7516.60111,9870.01%
2020/10/1900.002516.5916.60-2511,907-0.21%
2020/10/164016.582416.7016.451611,8770.13%
2020/10/15116.40816.5916.65-711,639-0.06%
2020/10/14116.25116.4016.40011,5110.00%
2020/10/138716.726116.5716.252611,3360.23%
2020/10/12116.05416.1516.20-310,910-0.03%
2020/10/0800.00216.3316.35-210,878-0.02%
2020/10/0700.003116.3516.45-3110,815-0.29%
2020/10/06516.402816.3416.50-2310,738-0.21%
2020/10/05216.05215.7816.25010,6440.00%
2020/09/30215.60315.6715.70-110,605-0.01%
2020/09/291915.73215.8515.851710,5890.16%
2020/09/282815.79315.9516.002510,5160.24%
2020/09/254715.725515.5415.60-810,431-0.08%
2020/09/241116.294215.9316.00-3110,168-0.30%
2020/09/233116.59516.7616.25269,9130.26%
2020/09/226316.931117.0817.00529,6730.54%
2020/09/21517.41217.1517.1039,4690.03%
2020/09/184617.533017.5417.50169,2050.17%
2020/09/1710417.37156.317.3717.55-52.38,368-0.62% 大買/大賣/
2020/09/161415.942816.0416.20-146,853-0.20%
2020/09/152216.1316.116.0016.255.96,8470.09%
2020/09/142216.0937.516.2415.90-15.56,652-0.23%
2020/09/117816.762716.7516.20516,3750.80%
2020/09/1010416.89186.416.8417.20-82.45,752-1.43% 大買/大賣/
2020/09/0959.516.0512816.0616.15-68.54,808-1.42% 大賣/
2020/09/082015.116615.1215.30-464,004-1.15%
2020/09/071415.1341.315.1615.25-27.33,496-0.78%
2020/09/04313.951513.6013.90-122,763-0.43%
2020/09/033213.833213.7113.8002,6820.00%
2020/09/02513.355013.2013.45-452,510-1.79%
2020/09/011113.092013.0013.10-92,435-0.37%
2020/08/31113.15113.1513.0002,4470.00%
2020/08/27112.8000.0012.8012,4480.04%
2020/08/26912.9000.0012.8592,4330.37%
2020/08/251212.911012.9512.9522,4400.08%
2020/08/21512.55512.7512.7502,4030.00%
2020/08/18313.3070.212.9913.10-67.22,292-2.93%
2020/08/1713112.90313.1313.351282,2235.76% 大買/鉅額交易
2020/08/14112.4500.0012.4512,0210.05%
2020/08/07511.90212.0511.9532,1100.14%
2020/08/0500.0027.811.5011.55-27.82,107-1.32%
2020/08/0400.0030.211.4511.45-30.22,117-1.43%
2020/07/3100.000.411.5011.50-0.42,149-0.02%
2020/07/2900.00511.3011.35-52,204-0.23%
2020/07/28611.4000.0011.2062,2310.27%
2020/07/2700.00111.4011.45-12,272-0.04%
2020/07/24311.8500.0011.8032,2580.13%
2020/07/23312.1000.0012.1032,2510.13%
2020/07/2200.00312.5012.55-32,282-0.13%
2020/07/210.912.5000.0012.550.92,2830.04%
2020/07/2000.00312.4512.55-32,331-0.13%
2020/07/14012.4000.0012.4002,3670.00%
2020/07/1300.006012.4012.50-602,390-2.51%
2020/07/0900.00212.8012.60-22,418-0.08%
2020/07/0800.00112.6012.50-12,413-0.04%
2020/07/0700.0010012.4512.45-1002,404-4.16%
2020/07/0300.0081.212.3012.30-81.22,429-3.34%
2020/07/01112.3016012.3012.25-1592,481-6.41% 大賣/鉅額交易
2020/06/2211012.75612.9312.601042,5474.08% 大買/鉅額交易
2020/06/1910012.2000.0012.351002,4724.04%
2020/06/1820012.25612.2012.101942,5067.74% 大買/鉅額交易
2020/06/161311.9100.0011.95132,6610.49%
2020/06/12111.8000.0011.8012,7090.04%
2020/06/100.212.451212.5512.45-11.82,681-0.44%
2020/06/0900.004012.5512.60-402,721-1.47%
2020/06/032312.1600.0012.30232,6630.86%
2020/05/2900.00111.9511.85-12,628-0.04%
2020/05/27411.9400.0011.9542,5960.15%
2020/05/22111.95112.0011.9002,5970.00%
2020/05/21112.2000.0012.2512,5760.04%
2020/05/192612.1900.0012.40262,5091.04%
2020/05/14311.8800.0011.8532,3900.13%
2020/05/12112.001812.0212.05-172,380-0.71%
2020/05/1100.001612.2012.15-162,353-0.68%
2020/05/0700.00212.2012.25-22,322-0.09%
2020/05/06112.35712.3512.25-62,309-0.26%
2020/05/05112.15312.2012.20-22,280-0.09%
2020/05/04512.10412.0512.1512,2680.04%
2020/04/3000.00412.2612.45-42,244-0.18%
2020/04/29512.07612.0212.10-12,217-0.05%
2020/04/28211.8500.0011.9522,2100.09%
2020/04/275012.0500.0012.05502,2352.24%
2020/04/246.111.824011.9311.80-342,197-1.55%
2020/04/234011.68311.7211.80372,1681.71%
2020/04/22210.60410.8511.00-22,081-0.10%
2020/04/21410.9100.0010.8542,0700.19%
2020/04/17411.5500.0011.4542,0220.20%
2020/04/1600.00211.3011.30-21,987-0.10%
2020/04/14211.1000.0011.3021,9570.10%
2020/04/1380.111.1000.0011.1080.11,9474.11%
2020/04/06110.0000.0010.0011,8460.05%
2020/04/0119.9500.0010.1011,8220.05%
2020/03/2619.5000.009.5511,7820.06%
2020/03/2529.48109.349.70-81,788-0.45%
2020/03/24108.82148.588.90-41,767-0.23%
2020/03/23148.3200.008.25141,7630.79%
2020/03/2038.6338.738.7301,7610.00%
2020/03/1800.00109.509.50-101,682-0.59%
2020/03/12210.90411.0510.75-21,721-0.12%
2020/03/09211.7500.0011.6521,6390.12%
2020/02/26312.0500.0012.1531,5930.19%
2020/02/12112.3000.0012.3511,7230.06%
2020/02/1100.00212.3512.35-21,771-0.11%
2020/02/10212.1500.0012.2521,8550.11%
2020/02/07012.5000.0012.3501,9310.00%
2020/02/06212.50212.5012.5501,9850.00%
2020/02/05212.3000.0012.3522,0880.10%
2020/02/04212.30312.4712.45-12,136-0.05%
2020/02/03112.30112.7012.3002,1680.00%
2020/01/31112.5000.0012.5512,1620.05%
2020/01/30212.8000.0012.5522,1760.09%
2020/01/1000.00113.7513.80-12,180-0.05%
2020/01/0900.00113.8513.85-12,182-0.05%
2020/01/02514.00113.9514.0042,1070.19%
2019/12/31113.85113.8513.8502,0960.00%
2019/12/3000.00113.9513.95-12,091-0.05%
2019/12/25313.92513.8513.90-22,087-0.10%
2019/12/23114.15013.9513.9512,1020.05%
2019/12/201114.191014.1014.2012,1000.05%
2019/12/19614.3700.0014.2562,0790.29%
2019/12/18314.48214.4514.5012,0490.05%
2019/12/1700.00214.4514.50-22,011-0.10%
2019/12/1600.00614.2414.25-61,936-0.31%
2019/12/12214.1800.0014.0521,9410.10%
2019/12/1100.00114.0513.95-12,083-0.05%
2019/12/10113.9000.0013.9512,0680.05%
2019/12/02513.5500.0013.6552,1170.24%
2019/11/2900.00213.7013.70-22,127-0.09%
2019/11/28113.65613.6713.70-52,145-0.23%
2019/11/25113.3500.0013.3512,1190.05%
2019/11/2000.00113.5013.60-12,232-0.04%
2019/11/12113.60113.7013.7502,2740.00%
2019/11/1100.00113.9013.55-12,256-0.04%
2019/11/08113.95114.1514.0002,2200.00%
2019/11/07113.951113.9914.25-102,168-0.46%
2019/11/0600.00113.8514.00-12,083-0.05%
2019/11/0500.00613.8913.90-62,008-0.30%
2019/11/04413.85713.9413.90-31,954-0.15%
2019/11/0100.00213.5013.60-21,857-0.11%
2019/10/3100.00313.3513.40-31,818-0.16%
2019/10/2900.001713.1913.20-171,765-0.96%
2019/10/281012.9000.0013.15101,7350.58%
2019/10/2400.00312.9513.00-31,725-0.17%
2019/10/22212.7500.0012.8021,7200.12%
2019/10/1600.00212.9312.95-21,710-0.12%
2019/10/14112.700.312.6512.700.71,7160.04%
2019/10/090.212.7000.0012.700.21,7130.01%
2019/09/271013.1000.0012.90101,6900.59%
2019/09/231013.1000.0013.10101,6430.61%
2019/09/19113.0500.0013.1011,6230.06%
2019/09/17113.45113.5013.4501,5550.00%
2019/09/16114.0500.0013.5511,5200.07%
2019/09/1000.003712.9012.95-371,255-2.95%
2019/09/05513.1000.0013.0551,1860.42%
2019/09/0200.000.512.8012.85-0.51,115-0.04%
2019/08/270.312.5000.0012.550.31,0380.03%
2019/08/260.312.55312.5212.60-2.71,018-0.26%
2019/08/2300.00212.5012.60-2970-0.21%
2019/08/2200.00212.3012.30-2953-0.21%
2019/08/1600.000.112.0012.05-0.1872-0.01%
2019/08/051211.6500.0011.70128391.43%
2019/08/02111.8500.0011.9018270.12%
2019/08/0100.003.511.9111.95-3.5825-0.43%
2019/07/30111.9500.0012.0518110.12%
2019/07/26111.7500.0011.9518010.12%
2019/07/25211.8500.0011.8027970.25%
2019/07/0300.002012.0012.05-20806-2.48%
2019/06/2800.000.611.7511.80-0.6787-0.08%
2019/06/242011.7500.0011.80207962.51%
2019/06/1700.0028.111.7011.80-28.1783-3.58%
2019/05/30011.9500.0011.9508170.00%
2019/05/29112.00512.1012.00-4828-0.48%
2019/05/28012.3500.0012.3507980.00%
2019/05/2000.00711.7511.80-7798-0.88%
2019/05/14411.4800.0011.5048530.47%
2019/05/13311.6500.0011.6038630.35%
2019/05/1000.001011.7011.75-10864-1.16%
2019/05/0600.00211.8011.75-2841-0.24%
2019/04/2400.001.511.9212.00-1.5830-0.18%
2019/04/191011.901011.9011.9508050.00%
2019/04/181111.9000.0011.85118071.36%
2019/04/15212.0500.0012.0527880.25%
2019/04/101711.9500.0012.00177692.21%
2019/03/2900.000.112.0012.05-0.1739-0.01%
2019/03/271011.9500.0012.00107371.36%
2019/03/26012.0000.0012.0007520.00%
2019/02/21112.3000.0012.3517690.12%
2019/02/1500.001012.2012.20-10775-1.29%
2019/01/29011.8500.0011.9007390.00%
2019/01/2500.0011.211.7511.85-11.2744-1.50%
2018/12/2800.00111.8511.90-1861-0.12%
2018/12/2700.001312.0011.90-13884-1.47%
2018/12/2600.00111.8011.85-1885-0.11%
2018/12/25311.8000.0011.8538940.34%
2018/12/22111.8000.0011.8018910.11%
2018/12/211011.7500.0011.75109011.11%
2018/12/191012.0000.0012.00109051.10%
2018/12/1300.000.212.2012.20-0.2960-0.02%
2018/12/1200.00912.1012.15-9964-0.93%
2018/12/1000.00112.1512.15-1962-0.10%
2018/12/060.312.1500.0012.050.39710.03%
2018/12/050.312.4000.0012.350.39600.03%
2018/12/0400.000.312.5012.50-0.3961-0.03%
2018/11/15112.9500.0012.8018900.11%
2018/11/13512.5000.0012.6058520.59%
2018/11/0700.00512.4012.45-5839-0.60%
2018/11/0600.00112.6012.50-1846-0.12%
2018/10/2500.00511.6011.65-5805-0.62%
2018/10/24211.8800.0011.9527900.25%
2018/10/2300.00112.1012.00-1783-0.13%
2018/10/191012.0500.0012.10107801.28%
2018/10/161712.441512.5512.3527730.26%
2018/10/111612.65112.6512.40157442.02%
2018/10/0500.00213.7013.60-2698-0.29%
2018/10/0300.00214.0514.00-2668-0.30%
2018/09/27514.1000.0014.1056680.75%
2018/09/26514.1500.0014.2056640.75%
2018/09/251514.2000.0014.10156672.25%
2018/09/21213.95213.9814.0006350.00%
2018/09/2000.000.413.8013.75-0.4606-0.07%
2018/09/1700.00113.7513.70-1634-0.16%
2018/09/14013.8000.0013.7506370.00%
2018/09/0600.00113.7513.70-1659-0.15%
2018/09/0500.00113.7513.75-1656-0.15%
2018/09/03513.8000.0013.7556990.71%
2018/08/3100.00313.8513.80-3713-0.42%
2018/08/224013.6500.0013.75407635.24%
2018/08/20213.7500.0013.6527580.26%
2018/08/100.313.8000.0013.800.38810.03%
2018/08/09113.9500.0013.9018780.11%
2018/08/060.213.7500.0013.750.29050.03%
2018/07/251.114.00114.0514.050.19400.01%
2018/07/1800.001.913.9513.95-1.9948-0.20%
2018/07/0500.00114.0513.95-11,056-0.09%
2018/07/040.213.95114.0014.00-0.81,060-0.07%
2018/07/0200.00314.1514.05-31,084-0.28%
2018/06/27514.0000.0014.0051,0890.46%
2018/06/252514.3200.0014.25251,0642.35%
2018/06/222014.4300.0014.30201,0651.88%
2018/06/20114.5000.0014.5011,0610.09%
2018/06/05214.75214.7514.6501,1040.00%
2018/05/301014.6000.0014.65101,0920.92%
2018/05/24114.9500.0014.9011,1350.09%
2018/05/23214.981014.9515.00-81,144-0.70%
2018/05/22114.9500.0015.0011,1380.08%
2018/05/21315.153015.1515.10-271,147-2.35%
2018/05/181014.97515.2515.1551,1580.43%
2018/05/1500.00514.6514.60-51,118-0.45%
2018/05/11814.78214.7014.8061,1950.50%
2018/05/091514.5000.0014.50151,1821.27%
2018/05/0300.00314.5014.50-31,252-0.24%
2018/05/02514.5500.0014.5551,2810.39%
2018/04/25514.3500.0014.4051,4810.34%
2018/04/23814.6200.0014.5081,5150.53%
2018/04/1800.00314.5514.50-31,610-0.19%
2018/04/1300.001014.9514.85-101,861-0.54%
2018/04/032014.4300.0014.55202,0620.97%
2018/03/281014.5500.0014.60102,5190.40%
2018/03/261014.5500.0014.55102,6190.38%
2018/03/232014.5800.0014.60202,6830.75%
2018/03/211314.9000.0014.80132,7330.48%
2018/03/191114.902014.8814.90-93,024-0.30%
2018/03/1300.003015.2515.30-303,139-0.96%
2018/03/01115.1500.0015.2013,5760.03%
2018/02/2700.002.315.3015.30-2.33,584-0.06%
2018/02/23115.0000.0015.0013,5920.03%
2018/02/09114.6000.0014.5513,5950.03%
2018/02/063014.8000.0014.55303,6110.83%
2018/02/01115.5000.0015.5013,6990.03%
2018/01/312015.40115.4015.55193,7060.51%
2018/01/3000.00115.6515.60-13,701-0.03%
2018/01/292815.7000.0015.75283,7500.75%
2018/01/261.315.8000.0015.851.33,7380.03%
2018/01/232115.6500.0015.65213,6850.57%
2018/01/222315.8000.0015.85233,6320.63%
2018/01/19816.0400.0015.9083,5880.22%
2018/01/1800.00216.1516.15-23,543-0.06%
2018/01/171016.20116.2016.1593,5220.26%
2018/01/1600.00116.4016.30-13,500-0.03%
2018/01/1500.00116.4016.35-13,471-0.03%
2018/01/1000.00216.8016.70-23,365-0.06%
2018/01/081716.4500.0016.50173,1560.54%
2018/01/05116.451016.4016.45-93,110-0.29%
2018/01/04316.40316.4316.4003,0860.00%
2018/01/031216.4400.0016.30123,0470.39%
2018/01/021116.44116.5016.50102,9730.34%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章