嘉裕 (1417)-元大-蘆洲券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	11.55	0	0.00	11.55	1	294	0.34%
2024/05/27	0.6	11.50	0	0.00	11.45	0.6	287	0.19%
2024/05/06	4	11.65	0	0.00	11.60	4	297	1.35%
2024/04/29	0	0.00	0	11.40	11.45	0	279	0.00%
2024/04/24	0	11.23	0	0.00	11.30	0	274	0.00%
2024/04/19	0	11.25	0	0.00	10.95	0	278	0.00%
2024/04/12	2	11.25	0	0.00	11.30	2	335	0.60%
2024/04/02	0	11.55	0.5	11.55	11.40	-0.5	315	-0.16%
2024/04/01	0	0.00	35	11.40	11.45	-35	314	-11.13%
2024/03/29	1	11.40	0	0.00	11.35	1	314	0.32%
2024/03/25	0	0.00	1	11.30	11.35	-1	313	-0.32%
2024/03/21	0.5	11.35	0	0.00	11.30	0.5	307	0.15%
2024/03/08	1	11.95	1	11.80	11.80	0	278	0.00%
2024/03/01	0	12.00	0	0.00	11.90	0	274	0.00%
2024/02/29	2	11.95	0	0.00	11.95	2	273	0.73%
2024/02/19	0	11.95	0	0.00	11.95	0	280	0.00%
2024/02/02	1	12.00	0	0.00	12.05	1	264	0.38%
2024/01/30	0	0.00	4	12.00	12.10	-4	263	-1.52%
2024/01/19	0	0.00	0.1	12.05	12.00	-0.1	258	-0.02%
2024/01/16	2	12.05	0	0.00	11.90	2	244	0.82%
2024/01/10	1	12.25	0	0.00	12.25	1	226	0.44%
2024/01/08	2	12.53	3	12.38	12.75	-1	208	-0.48%
2023/12/26	0	0.00	2	12.00	12.05	-2	202	-0.99%
2023/12/21	0.9	11.95	0	0.00	11.90	0.9	201	0.44%
2023/12/08	2	12.00	0	0.00	12.00	2	202	0.99%
2023/12/06	2	12.10	0	0.00	12.15	2	202	0.99%
2023/12/05	2	12.10	0	0.00	12.10	2	201	0.99%
2023/11/16	0	0.00	3	12.10	12.10	-3	292	-1.03%
2023/11/10	0	0.00	2	12.00	11.90	-2	306	-0.65%
2023/11/08	0	0.00	4	12.10	11.95	-4	314	-1.27%
2023/10/25	0	0.00	3	12.00	12.05	-3	358	-0.84%
2023/10/17	2	12.20	0	0.00	12.10	2	387	0.52%
2023/10/02	2	12.75	0	0.00	12.80	2	418	0.48%
2023/09/18	0.1	13.15	0	0.00	13.20	0.1	519	0.01%
2023/09/12	1	13.25	0	0.00	13.25	1	551	0.18%
2023/09/01	0	0.00	2	13.60	13.65	-2	583	-0.34%
2023/08/23	11	13.00	0	0.00	13.00	11	556	1.98%
2023/08/17	0	0.00	2	13.00	13.15	-2	566	-0.35%
2023/07/19	0.1	13.50	0	0.00	13.40	0.1	682	0.01%
2023/07/07	0	0.00	3	13.81	13.85	-3	1,074	-0.28%
2023/07/04	2	14.15	0	0.00	14.00	2	1,064	0.19%
2023/07/03	1	14.20	0	0.00	14.25	1	1,056	0.09%
2023/06/29	3	14.50	10	14.45	14.45	-7	1,042	-0.67%
2023/06/26	0	0.00	2	13.85	13.85	-2	1,069	-0.19%
2023/06/21	0	0.00	2	13.90	13.90	-2	1,073	-0.19%
2023/06/19	5	13.87	0	0.00	13.85	5	1,080	0.46%
2023/06/16	2	14.08	0	0.00	13.80	2	1,071	0.19%
2023/06/13	0	0.00	1	13.85	13.80	-1	1,079	-0.09%
2023/06/08	0	0.00	2	13.80	13.90	-2	1,099	-0.18%
2023/06/07	2	13.90	0	0.00	13.75	2	1,116	0.18%
2023/06/06	0	0.00	3	13.65	13.80	-3	1,133	-0.26%
2023/05/31	0	0.00	1	13.55	13.40	-1	1,152	-0.09%
2023/05/22	1	13.45	0	0.00	13.50	1	1,310	0.08%
2023/05/19	3	13.40	3	13.43	13.45	0	1,344	0.00%
2023/05/18	0	0.00	35	13.31	13.30	-35	1,388	-2.52%
2023/05/16	3	13.30	3	13.27	13.30	0	1,435	0.00%
2023/05/12	2	13.23	0	0.00	13.10	2	1,573	0.13%
2023/05/11	2	13.23	0	0.00	13.15	2	1,601	0.12%
2023/05/10	1	13.45	0	0.00	13.45	1	1,644	0.06%
2023/05/09	5	13.60	2	13.80	13.50	3	2,210	0.14%
2023/04/28	0	0.00	1	14.30	14.40	-1	2,456	-0.04%
2023/04/26	2	13.75	0	0.00	14.05	2	2,480	0.08%
2023/04/25	4	14.08	0	0.00	13.90	4	2,493	0.16%
2023/04/20	12	14.59	0	0.00	14.25	12	2,528	0.47%
2023/04/19	1	14.40	1	14.90	14.55	0	2,553	0.00%
2023/04/18	24	14.65	20	14.50	14.40	4	2,547	0.16%
2023/04/17	12	14.24	27	14.30	14.55	-15	3,085	-0.49%
2023/04/14	3	14.10	2	14.18	14.30	1	3,417	0.03%
2023/04/13	0	0.00	4	13.90	13.85	-4	3,467	-0.12%
2023/04/12	4	13.50	12	13.55	13.60	-8	3,469	-0.23%
2023/04/11	0	0.00	1	13.35	13.30	-1	3,544	-0.03%
2023/04/10	0	0.00	24	13.35	13.40	-24	3,833	-0.63%
2023/03/30	2	13.25	0	0.00	13.30	2	5,053	0.04%
2023/03/29	1	13.35	0	0.00	13.35	1	5,155	0.02%
2023/03/28	10	13.38	0	0.00	13.40	10	5,246	0.19%
2023/03/27	1	13.90	23	13.68	13.90	-22	5,283	-0.42%
2023/03/24	11	13.35	0	0.00	13.35	11	5,302	0.21%
2023/03/23	9	13.41	0	0.00	13.45	9	5,536	0.16%
2023/03/20	0	13.80	0	0.00	13.30	0	6,145	0.00%
2023/03/10	10	13.48	0	0.00	13.45	10	7,194	0.14%
2023/03/09	3	13.87	3	13.92	13.80	0	7,467	0.00%
2023/03/08	27	13.99	0	0.00	13.95	27	8,184	0.33%
2023/03/06	0	14.10	5	14.15	14.20	-5	8,848	-0.06%
2023/03/02	11	14.00	0	0.00	13.95	11	8,906	0.12%
2023/03/01	5	14.00	0	0.00	13.90	5	8,939	0.06%
2023/02/21	1	14.40	0	0.00	14.40	1	8,934	0.01%
2023/02/20	17	14.35	3	14.30	14.30	14	8,883	0.16%
2023/02/10	1	14.35	4	14.81	14.40	-3	8,694	-0.03%
2023/02/09	5	14.37	6	14.45	14.35	-1	8,586	-0.01%
2023/02/08	0	0.00	5	14.25	14.40	-5	8,560	-0.06%
2023/02/07	119	15.00	108	14.79	14.60	11	8,504	0.13%	大買/大賣/
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/03	0	0.00	10	14.50	14.45	-10	7,901	-0.13%
2023/02/02	2	14.65	21	14.40	14.40	-19	7,872	-0.24%
2023/02/01	6	14.55	12	14.48	14.80	-6	7,808	-0.08%
2023/01/31	0	14.40	0	0.00	14.10	0	7,631	0.00%
2023/01/30	0	0.00	20	13.90	14.10	-20	7,619	-0.26%
2023/01/17	21	13.78	0	0.00	13.75	21	7,593	0.28%
2023/01/16	7	13.85	16	13.64	13.90	-9	7,581	-0.12%
2023/01/13	0	0.00	40	13.80	13.80	-40	7,548	-0.53%
2023/01/11	1	14.00	2	14.05	13.95	-1	7,513	-0.01%
2023/01/10	19	13.91	6	13.98	13.90	13	7,477	0.17%
2023/01/09	10	14.18	2	14.10	14.15	8	7,436	0.11%
2023/01/06	14	14.29	9	14.25	14.30	5	7,389	0.07%
2023/01/05	11	14.81	13	14.85	14.45	-2	7,323	-0.03%
2023/01/04	30	14.66	25	14.75	14.50	5	6,704	0.07%
2023/01/03	22	14.41	23	14.44	14.55	-1	6,302	-0.02%
2022/12/30	13	14.40	11	14.48	14.25	2	6,174	0.03%
2022/12/29	21	14.25	0.2	14.40	14.25	20.8	6,105	0.34%
2022/12/28	83	15.23	52	14.73	14.70	31	6,010	0.52%
2022/12/27	32.2	15.48	36	15.49	15.05	-3.8	5,718	-0.07%
2022/12/26	22	14.94	76	14.70	15.25	-54	4,996	-1.08%
2022/12/23	30	14.30	0	0.00	14.20	30	4,565	0.66%
2022/12/22	1	14.40	19	14.29	14.40	-18	4,546	-0.40%
2022/12/21	0	0.00	1	14.00	14.05	-1	4,488	-0.02%
2022/12/20	45	14.18	40	14.40	13.90	5	4,377	0.11%
2022/12/19	29	14.09	1	14.10	14.00	28	4,280	0.65%
2022/12/16	2	14.33	2	14.43	14.40	0	4,214	0.00%
2022/12/15	24	14.89	41	14.87	14.90	-17	4,137	-0.41%
2022/12/14	2	14.10	6	14.22	14.00	-4	3,898	-0.10%
2022/12/13	6	14.18	2	14.55	13.80	4	3,761	0.11%
2022/12/12	21	14.86	19	14.67	14.50	2	3,482	0.06%
2022/12/09	62	15.57	63	14.90	14.35	-1	3,268	-0.03%
2022/12/08	15	15.01	7	14.68	15.30	8	2,868	0.28%
2022/12/07	4	13.89	13	14.27	13.95	-9	2,603	-0.35%
2022/12/06	54	14.31	28	14.45	14.30	26	2,529	1.03%
2022/12/05	14	14.83	16	14.83	14.65	-2	2,416	-0.08%
2022/12/02	19	15.04	19	14.80	14.65	0	2,290	0.00%
2022/12/01	19	15.35	29	15.44	15.25	-10	2,150	-0.47%
2022/11/30	132	16.42	58	16.42	15.30	74	1,849	4.00%	大買/
2022/11/29	31	15.11	50	15.22	15.95	-19	1,108	-1.71%
2022/11/28	14	13.99	21	13.96	14.50	-7	684	-1.02%
2022/11/25	3	12.78	2	13.00	13.20	1	416	0.24%
2022/11/22	20	12.05	20	11.95	11.95	0	274	0.00%
2022/11/21	1	11.95	0	0.00	12.00	1	222	0.45%
2022/11/14	0	0.00	2	11.45	11.30	-2	176	-1.13%
2022/11/10	0	0.00	0.1	11.15	11.20	-0.1	169	-0.06%
2022/10/21	0	0.00	2	10.45	10.60	-2	145	-1.38%
2022/10/11	0	0.00	10	10.24	10.45	-10	144	-6.91%
2022/09/13	0	10.70	0	0.00	10.70	0	151	0.00%
2022/08/30	0.1	11.70	0	0.00	10.75	0.1	160	0.03%
2022/08/29	0	10.80	0	0.00	10.70	0	160	0.03%
2022/08/19	0	10.60	0	0.00	10.65	0	160	0.00%
2022/06/08	0	0.00	1	11.25	11.25	-1	170	-0.59%
2022/05/03	2	11.80	2	11.85	11.90	0	179	0.00%
2022/04/21	0	13.30	0	0.00	13.10	0	186	0.00%
2022/04/18	10	13.05	0	0.00	13.00	10	199	5.00%
2022/03/21	1	13.60	1	13.70	13.65	0	242	0.00%
2022/01/04	0	0.00	0	14.85	15.00	0	383	-0.01%
2021/12/24	0	0.00	1	14.55	14.55	-1	392	-0.25%
2021/12/17	1	14.75	0	0.00	14.70	1	471	0.21%
2021/12/14	0	0.00	1.1	14.56	14.60	-1.1	461	-0.23%
2021/12/13	1	14.80	1	15.00	14.60	0	459	0.00%
2021/12/10	1	14.35	39	14.18	14.20	-38	441	-8.61%
2021/11/30	1	14.20	0	0.00	14.30	1	442	0.23%
2021/11/26	0.1	14.60	0	0.00	14.40	0.1	439	0.01%
2021/11/25	0	0.00	2	14.70	14.75	-2	439	-0.46%
2021/11/23	2	14.80	0	0.00	14.60	2	439	0.46%
2021/11/12	40	15.14	0	0.00	15.05	40	436	9.16%
2021/11/11	0	0.00	3	15.10	14.80	-3	426	-0.70%
2021/11/10	0	0.00	11	14.41	14.35	-11	419	-2.63%
2021/11/01	0	0.00	1	13.90	13.85	-1	432	-0.23%
2021/10/22	1	13.60	1	13.45	13.45	0	445	0.00%
2021/10/21	1	13.45	0	0.00	13.45	1	452	0.22%
2021/10/20	0	13.80	0	0.00	13.65	0	464	0.00%
2021/09/30	7	14.75	4	14.83	14.55	3	612	0.49%
2021/09/27	0	0.00	1	13.95	14.65	-1	891	-0.11%
2021/09/22	4	13.30	4	13.23	13.30	0	1,290	0.00%
2021/09/17	0	0.00	12	13.35	13.40	-12	1,297	-0.92%
2021/09/16	0	0.00	25	13.45	13.35	-25	1,311	-1.91%
2021/09/15	1	13.25	0	0.00	13.55	1	1,326	0.08%
2021/09/02	0	0.00	1	13.70	13.70	-1	1,461	-0.07%
2021/09/01	0	0.00	1	13.95	13.95	-1	1,483	-0.07%
2021/08/27	1	13.40	0	0.00	13.60	1	1,611	0.06%
2021/08/11	0	0.00	15	14.73	14.50	-15	2,671	-0.56%
2021/08/10	0	0.00	42	14.72	14.75	-42	2,709	-1.55%
2021/07/28	0	0.00	1	14.80	14.95	-1	4,080	-0.02%
2021/07/23	1	15.35	0	0.00	15.35	1	4,250	0.02%
2021/07/21	1	14.85	1	15.15	14.90	0	4,338	0.00%
2021/07/20	2	14.95	0	0.00	14.90	2	4,374	0.05%
2021/07/16	0	15.35	0	0.00	15.10	0	4,517	0.00%
2021/07/15	2	15.30	0	0.00	15.25	2	4,648	0.04%
2021/07/13	5	15.16	5	15.01	14.90	0	5,059	0.00%
2021/07/12	5	15.45	0	0.00	15.40	5	5,076	0.10%
2021/07/08	10	15.40	0	0.00	15.85	10	5,095	0.20%
2021/07/06	0	0.00	10	15.90	16.00	-10	5,260	-0.19%
2021/07/05	14	16.24	9	16.18	15.95	5	5,255	0.10%
2021/07/02	35	17.47	24	16.99	16.65	11	5,220	0.21%
2021/07/01	17	16.63	31	16.98	17.25	-14	4,971	-0.28%
2021/06/30	0	0.00	2	16.55	16.70	-2	4,816	-0.04%
2021/06/28	0	0.00	50.5	15.82	15.95	-50.5	4,796	-1.05%
2021/06/25	0	0.00	1	15.90	15.80	-1	4,799	-0.02%
2021/06/24	0	0.00	1	15.70	15.60	-1	4,800	-0.02%
2021/06/23	1	15.35	4	15.28	15.15	-3	4,799	-0.06%
2021/06/21	3	14.87	1	14.85	14.90	2	5,014	0.04%
2021/06/16	0	0.00	10	15.40	15.35	-10	5,042	-0.20%
2021/06/15	1	15.20	1	15.25	15.20	0	5,129	0.00%
2021/06/11	6	15.17	0	0.00	15.15	6	5,139	0.12%
2021/06/09	4	16.05	1	16.20	15.75	3	5,234	0.06%
2021/06/08	0	0.00	1	16.25	16.25	-1	5,216	-0.02%
2021/06/07	0	0.00	1	16.25	16.10	-1	5,210	-0.02%
2021/06/04	1	16.10	2	16.68	16.10	-1	5,188	-0.02%
2021/06/03	3	17.07	5	17.13	17.10	-2	5,103	-0.04%
2021/06/02	3	16.50	12	16.50	16.60	-9	4,942	-0.18%
2021/06/01	5	16.01	5	15.87	16.50	0	4,890	0.00%
2021/05/31	9	15.91	2	16.25	15.70	7	4,846	0.14%
2021/05/28	2	16.00	0	0.00	16.30	2	4,806	0.04%
2021/05/27	15	16.01	0	0.00	16.05	15	4,768	0.32%
2021/05/26	8	16.29	11	16.33	16.25	-3	4,740	-0.06%
2021/05/25	10	16.78	3	17.02	15.95	7	4,669	0.15%
2021/05/24	11	16.31	10	16.43	16.60	1	4,493	0.02%
2021/05/21	17	15.39	32	15.16	15.40	-15	4,311	-0.35%
2021/05/20	8	14.83	2	14.65	14.60	6	4,191	0.14%
2021/05/19	2	14.55	0	0.00	14.45	2	4,126	0.05%
2021/05/18	0	0.00	1	13.95	13.95	-1	4,088	-0.02%
2021/05/17	21	12.58	20	13.05	12.75	1	4,048	0.02%
2021/05/14	0	0.00	10	14.05	13.90	-10	3,974	-0.25%
2021/05/13	81	15.00	8	15.42	14.55	73	3,865	1.89%
2021/05/12	23	16.73	63.5	16.15	15.65	-40.5	3,565	-1.14%
2021/05/11	7.5	17.13	24	17.15	17.15	-16.5	3,095	-0.53%
2021/05/10	0	0.00	15	15.60	15.60	-15	2,770	-0.54%
2021/05/07	0	0.00	7	13.94	14.20	-7	2,729	-0.26%
2021/05/06	0	0.00	5	14.30	13.90	-5	2,712	-0.18%
2021/05/05	0	0.00	6	13.97	13.80	-6	2,688	-0.22%
2021/05/04	13	13.93	1	15.10	13.75	12	2,650	0.45%
2021/05/03	0	0.00	40	14.60	14.60	-40	2,574	-1.55%
2021/04/29	12	14.83	3	15.22	14.80	9	2,515	0.36%
2021/04/28	0	0.00	10.1	15.15	15.10	-10.1	2,461	-0.41%
2021/04/27	0	0.00	2	14.60	14.65	-2	2,411	-0.08%
2021/04/26	15	14.50	3	14.45	14.50	12	2,362	0.51%
2021/04/23	5	14.50	6	14.62	14.60	-1	2,329	-0.04%
2021/04/22	12	14.87	43	15.05	14.80	-31	2,304	-1.35%
2021/04/21	22	15.50	22	15.31	15.35	0	2,166	0.00%
2021/04/20	36	15.03	8	14.74	15.55	28	2,036	1.37%
2021/04/19	0	0.00	2	14.30	14.30	-2	1,760	-0.11%
2021/04/15	0	0.00	117	12.59	12.60	-117	1,617	-7.23%	大賣/鉅額交易
2021/04/14	10	12.45	4.1	12.25	12.60	5.9	1,607	0.37%
2021/04/13	17	12.85	2	13.30	12.60	15	1,596	0.94%
2021/04/12	4	12.99	11.3	12.87	13.10	-7.3	1,528	-0.48%
2021/04/09	7	11.96	2	11.95	11.95	5	1,464	0.34%
2021/04/08	4	12.05	0	0.00	12.05	4	1,454	0.28%
2021/04/07	2	12.10	2	12.10	12.00	0	1,448	0.00%
2021/04/06	5	12.14	10.1	12.24	12.15	-5.1	1,441	-0.35%
2021/04/01	2	11.95	2	11.90	11.85	0	1,245	0.00%
2021/03/31	2.1	11.97	3	11.98	11.90	-0.9	1,270	-0.07%
2021/03/30	0	0.00	2	11.90	11.85	-2	1,397	-0.14%
2021/03/29	12	11.85	0	0.00	11.85	12	1,405	0.85%
2021/03/26	2	11.85	4	11.90	11.85	-2	1,399	-0.14%
2021/03/25	154	12.17	7	11.81	11.80	147	1,399	10.50%	大買/鉅額交易
2021/03/24	18	12.03	16	12.05	12.25	2	1,351	0.15%
2021/03/23	0	11.70	15	11.61	11.65	-15	1,175	-1.28%
2021/03/22	0	0.00	4	11.85	11.80	-4	1,162	-0.34%
2021/03/19	2	11.75	3	11.67	11.70	-1	1,142	-0.09%
2021/03/18	13	12.07	39	12.10	11.85	-26	1,128	-2.30%
2021/03/17	3	11.63	2	11.65	11.65	1	1,047	0.10%
2021/03/16	27	11.63	7	11.64	11.55	20	1,044	1.91%
2021/03/15	19.5	11.94	7	11.68	11.95	12.5	956	1.30%
2021/03/12	0	0.00	1	11.30	11.30	-1	921	-0.11%
2021/03/11	1	11.30	2	11.35	11.25	-1	932	-0.11%
2021/03/10	2	11.35	5	11.23	11.30	-3	937	-0.32%
2021/03/09	5	11.05	3	11.22	11.20	2	944	0.21%
2021/03/08	5	11.26	1	11.10	11.15	4	952	0.42%
2021/03/05	1	11.20	11	11.09	11.20	-10	958	-1.04%
2021/03/04	2	11.10	7	11.07	11.15	-5	994	-0.50%
2021/03/03	7	11.11	0	0.00	11.15	7	999	0.70%
2021/03/02	7	11.30	3	11.25	11.10	4	1,008	0.40%
2021/02/26	0	0.00	2	11.18	11.30	-2	1,021	-0.20%
2021/02/25	30	11.22	2	11.25	11.25	28	1,091	2.57%
2021/02/24	2	11.15	0	0.00	11.25	2	1,109	0.18%
2021/02/23	6	11.00	10	11.00	11.00	-4	1,101	-0.36%
2021/02/22	9	11.03	4	11.05	11.05	5	1,106	0.45%
2021/02/19	6	10.87	0.5	10.95	11.05	5.5	1,096	0.50%
2021/02/18	13	10.90	3	10.92	10.90	10	1,098	0.91%
2021/02/05	5	10.55	0	0.00	10.60	5	1,137	0.44%
2021/02/04	3	10.65	0	0.00	10.55	3	1,235	0.24%
2021/02/03	2	10.65	0	0.00	10.70	2	1,250	0.16%
2021/02/01	5	10.47	0	0.00	10.45	5	1,369	0.37%
2021/01/29	0	0.00	1	10.70	10.55	-1	1,421	-0.07%
2021/01/27	2	10.50	0	0.00	10.60	2	1,439	0.14%
2021/01/26	10	10.75	0	0.00	10.70	10	1,452	0.69%
2021/01/22	1	10.60	0	0.00	10.55	1	1,473	0.07%
2021/01/21	2	10.50	0	0.00	10.50	2	1,481	0.14%
2021/01/20	5	10.50	0	0.00	10.50	5	1,500	0.33%
2021/01/18	5	10.70	0	0.00	10.75	5	1,505	0.33%
2021/01/15	2	11.20	0	0.00	10.85	2	1,504	0.13%
2021/01/12	0	0.00	3	11.15	11.15	-3	1,532	-0.20%
2021/01/08	0	0.00	1	11.15	11.25	-1	1,673	-0.06%
2021/01/07	0	0.00	2	11.25	11.25	-2	1,676	-0.12%
2021/01/04	1	11.80	0	0.00	11.70	1	1,714	0.06%
2020/12/29	1	11.15	0	0.00	11.15	1	1,673	0.06%
2020/12/25	0	0.00	12	11.40	11.30	-12	1,709	-0.70%
2020/12/24	12	11.30	1	11.35	11.50	11	1,698	0.65%
2020/12/23	0	0.00	1	10.85	10.80	-1	1,564	-0.06%
2020/12/22	0	0.00	4	10.75	10.75	-4	1,592	-0.25%
2020/12/18	1	10.70	0	0.00	10.60	1	1,679	0.06%
2020/12/17	1	10.80	0	0.00	10.70	1	1,820	0.05%
2020/12/11	10	11.04	0	0.00	10.70	10	2,485	0.40%
2020/12/10	2	11.13	0	0.00	11.05	2	2,546	0.08%
2020/12/08	0	0.00	0.5	10.86	10.90	-0.5	3,206	-0.02%
2020/12/04	1	11.35	2	11.23	11.20	-1	3,290	-0.03%
2020/12/03	1	11.35	1	11.30	11.30	0	3,281	0.00%
2020/12/01	3	11.70	0	0.00	11.60	3	3,272	0.09%
2020/11/30	0	0.00	5	11.55	11.55	-5	3,266	-0.15%
2020/11/26	3	11.52	0	0.00	11.50	3	3,219	0.09%
2020/11/25	5	11.50	0	0.00	11.35	5	3,207	0.16%
2020/11/24	3	11.50	6	11.70	11.50	-3	3,192	-0.09%
2020/11/23	1	11.45	0	0.00	11.40	1	3,118	0.03%
2020/11/18	0	0.00	6	11.00	11.10	-6	3,082	-0.19%
2020/11/17	2.1	10.90	0	0.00	11.00	2.1	3,085	0.07%
2020/11/16	0.4	11.35	0	0.00	11.15	0.4	3,079	0.01%
2020/11/13	3	11.25	0	0.00	11.35	3	3,054	0.10%
2020/11/12	5	11.59	8	11.70	11.35	-3	3,045	-0.10%
2020/11/02	0	0.00	1	10.35	10.40	-1	2,765	-0.04%
2020/10/26	0	11.15	3	11.20	11.15	-3	2,733	-0.11%
2020/10/19	4	11.29	0	0.00	11.05	4	2,706	0.15%
2020/10/16	2	11.43	9	11.39	11.45	-7	2,662	-0.26%
2020/10/15	5	11.19	0	0.00	11.05	5	2,533	0.20%
2020/10/13	0	0.00	1	11.20	11.25	-1	2,529	-0.04%
2020/10/12	3	11.05	0	0.00	11.00	3	2,529	0.12%
2020/10/08	0	0.00	1	11.00	10.95	-1	2,505	-0.04%
2020/10/07	0	0.00	4	11.10	11.05	-4	2,543	-0.16%
2020/10/06	1	11.30	12	11.40	11.15	-11	2,668	-0.41%
2020/09/30	11	11.12	0	0.00	11.05	11	2,754	0.40%
2020/09/29	5	11.10	0	0.00	11.15	5	2,752	0.18%
2020/09/25	3	11.20	2	10.98	10.75	1	3,105	0.03%
2020/09/23	3	11.63	0	0.00	11.60	3	3,101	0.10%
2020/09/22	0	0.00	10	11.75	12.00	-10	3,086	-0.32%
2020/09/21	1	11.70	0	0.00	11.85	1	2,950	0.03%
2020/09/18	3	12.10	0	0.00	12.05	3	2,924	0.10%
2020/09/17	7	12.36	89	12.57	12.70	-82	2,815	-2.91%
2020/09/16	8	11.62	1	11.80	11.55	7	2,472	0.28%
2020/09/15	33	12.04	4	12.04	12.05	29	2,472	1.17%
2020/09/14	20	12.46	454	11.91	12.30	-434	2,416	-17.96%	大賣/鉅額交易
2020/09/11	58	12.25	2	12.25	12.25	56	2,124	2.64%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/09	89	9.43	1	10.15	10.15	88	1,961	4.49%
2020/09/08	11	9.25	1	9.40	9.26	10	1,882	0.53%
2020/09/07	45	9.33	0	0.00	9.37	45	1,887	2.38%
2020/09/04	0	0.00	2	9.17	9.15	-2	1,887	-0.11%
2020/09/01	25	9.13	0	0.00	9.15	25	1,901	1.31%
2020/08/24	50	8.92	0	0.00	8.91	50	1,969	2.54%
2020/08/20	50	8.77	0	0.00	8.77	50	1,970	2.54%
2020/08/19	50	9.16	0	0.00	9.19	50	2,004	2.49%
2020/08/18	51	9.20	0	0.00	9.19	51	2,009	2.54%
2020/08/17	0	0.00	1	9.26	9.22	-1	2,010	-0.05%
2020/08/14	59	9.15	1	9.15	9.14	58	2,020	2.87%
2020/08/11	0	0.00	2	9.34	9.29	-2	2,017	-0.10%
2020/08/10	0	0.00	40	9.30	9.34	-40	2,016	-1.98%
2020/08/04	3	9.47	0	0.00	9.42	3	2,050	0.15%
2020/07/31	0	0.00	10	9.37	9.41	-10	2,048	-0.49%
2020/07/28	10	9.28	0	0.00	9.15	10	2,065	0.48%
2020/07/17	1	9.85	1	9.51	9.46	0	2,129	0.00%
2020/07/14	70	10.05	0	0.00	10.10	70	2,109	3.32%
2020/07/13	3	10.70	0	0.00	10.50	3	2,080	0.14%
2020/07/10	13	10.25	0	0.00	10.00	13	1,961	0.66%
2020/07/09	2	11.10	0	0.00	10.95	2	1,938	0.10%
2020/07/07	16	10.60	0	0.00	10.90	16	1,837	0.87%
2020/07/06	19	10.95	130	11.08	11.10	-111	1,763	-6.29%	大賣/鉅額交易
2020/07/02	3	10.28	0	0.00	10.30	3	1,413	0.21%
2020/06/30	0	0.00	2	9.85	9.81	-2	1,346	-0.15%
2020/06/29	1	9.92	1	9.83	9.80	0	1,357	0.00%
2020/06/24	69	9.90	0	0.00	9.90	69	1,315	5.24%
2020/06/22	68	9.97	10	9.98	9.94	58	1,253	4.63%
2020/06/19	0	9.47	4	9.56	9.50	-4	1,164	-0.34%
2020/06/18	17	9.73	11	9.46	9.37	6	1,145	0.52%
2020/06/17	2	9.11	10	9.49	9.62	-8	993	-0.80%
2020/06/16	0	0.00	1	8.61	8.75	-1	903	-0.11%
2020/06/12	0	0.00	5	8.35	8.38	-5	882	-0.57%
2020/06/11	15	8.68	0	0.00	8.48	15	878	1.71%
2020/06/05	0	0.00	1	8.63	8.60	-1	854	-0.12%
2020/06/03	0	0.00	2	8.37	8.40	-2	802	-0.25%
2020/06/02	0	0.00	2	8.21	8.25	-2	788	-0.25%
2020/06/01	0	0.00	2	8.24	8.24	-2	785	-0.25%
2020/05/29	0	0.00	2	8.13	8.15	-2	781	-0.26%
2020/05/27	0	0.00	2	8.16	8.15	-2	777	-0.26%
2020/05/26	0	0.00	2	8.25	8.21	-2	774	-0.26%
2020/05/14	0	0.00	2	7.80	7.77	-2	719	-0.28%
2020/05/11	0	0.00	2	8.09	8.13	-2	701	-0.29%
2020/05/06	0	0.00	2	8.08	8.10	-2	679	-0.29%
2020/05/05	0	0.00	2	7.91	7.93	-2	669	-0.30%
2020/04/30	0	0.00	2	8.00	8.00	-2	672	-0.30%
2020/04/28	1	7.94	2	7.86	7.88	-1	628	-0.16%
2020/04/27	1	7.86	1	7.85	7.85	0	625	0.00%
2020/04/21	0	0.00	4	8.55	8.09	-4	576	-0.69%
2020/04/17	0	0.00	3	8.52	8.51	-3	555	-0.54%
2020/04/15	0	0.00	2	8.64	8.65	-2	550	-0.36%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/13	0	0.00	3	8.65	8.49	-3	561	-0.53%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/06	0	0.00	1	9.84	9.85	-1	778	-0.13%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/01/14	0	9.95	0	0.00	9.97	0	841	0.00%
2020/01/10	0	9.90	0	0.00	9.99	0	850	0.00%
2020/01/08	0	0.00	0.7	9.91	9.93	-0.7	860	-0.08%
2020/01/02	0	0.00	1	10.15	10.15	-1	903	-0.11%
2019/12/25	1	10.50	1	10.40	10.30	0	957	0.00%
2019/12/10	0	0.00	0.1	10.40	10.45	-0.1	816	-0.01%
2019/12/02	0	9.92	0	0.00	9.96	0	875	0.00%
2019/11/05	0	0.00	1	9.79	9.84	-1	1,157	-0.09%
2019/10/31	0	0.00	18	9.80	9.75	-18	1,189	-1.51%
2019/10/30	2	9.75	0	0.00	9.78	2	1,185	0.17%
2019/10/29	1	9.88	0	0.00	9.80	1	1,182	0.08%
2019/10/08	1	10.15	0	0.00	10.05	1	1,164	0.09%
2019/10/07	15	9.99	1	10.40	10.40	14	1,130	1.24%
2019/10/02	0.4	9.20	0	0.00	9.23	0.4	1,038	0.04%
2019/09/27	1	9.42	0	0.00	9.38	1	1,032	0.10%
2019/09/25	0.6	9.30	0	0.00	9.39	0.6	1,028	0.06%
2019/09/12	0	9.37	0	0.00	9.41	0	1,071	0.00%
2019/09/11	0	9.20	0	0.00	9.28	0	1,069	0.00%
2019/08/26	0	0.00	4	6.57	6.55	-4	1,016	-0.39%
2019/08/20	0	0.00	5	6.61	6.64	-5	1,195	-0.42%
2019/08/14	0	0.00	5	6.55	6.49	-5	1,235	-0.40%
2019/08/13	0	0.00	1	6.50	6.51	-1	1,255	-0.08%
2019/07/31	0	0.00	1	6.31	6.32	-1	1,351	-0.07%
2019/07/26	0	0.00	1	6.13	6.40	-1	1,297	-0.08%
2019/07/16	0	0.00	3	6.20	6.17	-3	1,283	-0.23%
2019/07/15	0	0.00	2	6.17	6.17	-2	1,289	-0.16%
2019/07/12	2	6.17	0	0.00	6.18	2	1,291	0.15%
2019/07/11	0	0.00	1	6.19	6.18	-1	1,297	-0.08%
2019/07/10	0	0.00	8	6.20	6.20	-8	1,293	-0.62%
2019/07/05	5	6.12	0	0.00	6.26	5	1,299	0.38%
2019/07/02	2	6.11	2	6.10	6.13	0	1,319	0.00%
2019/06/18	0	0.00	5	6.06	6.02	-5	1,821	-0.27%
2019/06/17	1	6.10	0	0.00	6.10	1	1,817	0.06%
2019/06/13	1	6.18	10	6.20	6.16	-9	1,808	-0.50%
2019/06/12	0	0.00	1	6.22	6.20	-1	1,808	-0.06%
2019/06/10	3	6.10	0	0.00	6.09	3	1,794	0.17%
2019/06/04	3	6.13	2	6.11	6.11	1	1,798	0.06%
2019/06/03	1	6.13	1	6.11	6.11	0	1,816	0.00%
2019/05/30	1	6.32	4	6.33	6.33	-3	1,793	-0.17%
2019/05/29	2	6.42	0	0.00	6.32	2	1,792	0.11%
2019/05/28	2	6.46	1	6.41	6.41	1	1,763	0.06%
2019/05/24	7	6.34	1	6.34	6.30	6	1,576	0.38%
2019/05/17	1	6.30	5	6.21	6.30	-4	1,363	-0.29%
2019/05/16	1	5.92	0	0.00	5.97	1	1,294	0.08%
2019/05/15	1	6.00	3	6.00	5.96	-2	1,281	-0.16%
2019/05/14	8	6.19	0	0.00	6.20	8	1,257	0.64%
2019/05/09	1	5.72	0	0.00	5.72	1	1,112	0.09%
2019/05/08	1	5.67	0	0.00	5.69	1	1,109	0.09%
2019/05/07	0	0.00	2	5.70	5.67	-2	1,108	-0.18%
2019/05/06	1	5.73	0	0.00	5.66	1	1,107	0.09%
2019/04/29	0	0.00	1	5.82	5.79	-1	1,092	-0.09%
2019/04/19	0	0.00	10	5.91	5.89	-10	1,060	-0.94%
2019/04/16	10	5.86	0	0.00	5.88	10	1,050	0.95%
2019/04/15	1	5.90	10	5.92	5.89	-9	1,050	-0.86%
2019/04/12	10	5.84	1	5.83	5.84	9	1,042	0.86%
2019/04/08	0	0.00	21	5.97	5.97	-21	1,020	-2.06%
2019/04/01	0	0.00	22.6	5.87	6.00	-22.6	939	-2.41%
2019/03/29	0	0.00	21	5.95	5.84	-21	891	-2.35%
2019/03/28	2	6.09	1	6.08	6.09	1	787	0.13%
2019/03/27	6	5.41	5	5.54	5.54	1	582	0.17%
2019/03/20	0	0.00	2	5.10	5.08	-2	517	-0.39%
2019/03/18	0	0.00	2.2	5.14	5.16	-2.2	529	-0.41%
2019/03/15	5	5.20	0	0.00	5.20	5	544	0.92%
2019/03/14	5	5.31	0	0.00	5.32	5	569	0.88%
2019/03/13	4	5.27	0	0.00	5.30	4	675	0.59%
2019/03/12	1	5.34	31	5.37	5.35	-30	777	-3.86%
2019/03/07	4	5.22	0	0.00	5.20	4	817	0.49%
2019/03/05	5	5.09	0	0.00	5.06	5	812	0.62%
2019/02/26	2	5.02	0	0.00	5.00	2	819	0.24%
2019/02/13	2	4.85	0	0.00	4.87	2	803	0.25%
2019/01/03	5	4.82	0	0.00	4.82	5	846	0.59%
2019/01/02	1	4.92	0	0.00	4.85	1	842	0.12%
2018/12/27	3	4.97	0	0.00	4.94	3	841	0.36%
2018/12/25	6	4.87	0	0.00	4.94	6	829	0.72%
2018/12/24	5	4.91	0	0.00	4.91	5	824	0.61%
2018/12/21	3	4.85	0	0.00	4.87	3	817	0.37%
2018/12/18	0	0.00	35	5.00	5.02	-35	817	-4.28%
2018/12/13	0	0.00	2	5.15	5.15	-2	807	-0.25%
2018/12/07	4	5.35	0	0.00	5.37	4	788	0.51%
2018/12/06	6	5.48	0	0.00	5.50	6	761	0.79%
2018/12/05	10	5.08	0	0.00	5.63	10	660	1.51%
2018/12/04	10	4.89	0	0.00	5.12	10	551	1.81%
2018/11/30	6	4.66	0	0.00	4.70	6	498	1.20%
2018/11/27	3	4.46	2	4.45	4.70	1	462	0.22%
2018/11/23	3	4.43	0	0.00	4.45	3	444	0.68%
2018/11/22	3	4.47	0	0.00	4.48	3	444	0.68%
2018/11/01	0	0.00	35	4.39	4.44	-35	565	-6.19%
2018/10/31	0	0.00	7	4.36	4.38	-7	568	-1.23%
2018/10/30	2	4.19	0	0.00	4.26	2	574	0.35%
2018/10/29	9	4.30	0	0.00	4.27	9	572	1.57%
2018/10/26	11	4.42	0	0.00	4.40	11	569	1.93%
2018/10/25	0	4.53	0	0.00	4.46	0	568	0.00%
2018/10/24	0	4.59	0	0.00	4.53	0	563	0.00%
2018/10/19	5	4.50	0	0.00	4.60	5	568	0.88%
2018/10/17	0	0.00	10	4.70	4.71	-10	556	-1.80%
2018/10/12	5	4.51	0	0.00	4.68	5	553	0.90%
2018/10/05	10	4.85	0	0.00	4.82	10	542	1.84%
2018/09/25	6	5.10	0	0.00	5.02	6	614	0.98%
2018/09/21	0	0.00	10	5.06	5.10	-10	613	-1.63%
2018/09/18	10	4.97	0	0.00	5.05	10	638	1.57%
2018/09/07	0	0.00	3	5.06	5.05	-3	746	-0.40%
2018/09/04	0	0.00	2	5.12	5.12	-2	937	-0.21%
2018/08/28	0	0.00	1	5.25	5.25	-1	1,287	-0.08%
2018/08/23	0	0.00	2	5.46	5.48	-2	1,806	-0.11%
2018/08/14	0	0.00	1	5.02	4.99	-1	2,203	-0.05%
2018/08/10	0	0.00	10	5.11	5.11	-10	2,278	-0.44%
2018/07/24	0	0.00	10	5.22	5.21	-10	2,766	-0.36%
2018/07/16	10	5.40	0	0.00	5.34	10	2,754	0.36%
2018/07/12	5	5.43	0	0.00	5.38	5	2,746	0.18%
2018/07/11	0	0.00	10	5.61	5.56	-10	2,739	-0.37%
2018/06/29	4	5.60	10	5.52	5.55	-6	2,671	-0.22%
2018/06/28	18	5.65	0	0.00	5.60	18	2,652	0.68%
2018/06/21	0	0.00	20	6.11	6.13	-20	2,561	-0.78%
2018/06/15	0	0.00	14	6.31	6.22	-14	2,509	-0.56%
2018/06/12	9	7.08	10	6.83	6.78	-1	2,425	-0.04%
2018/06/08	10	6.19	0	0.00	6.17	10	2,166	0.46%
2018/06/07	0	0.00	5	6.56	6.50	-5	2,117	-0.24%
2018/06/06	9	6.62	0	0.00	6.67	9	2,069	0.43%
2018/06/04	10	6.48	5	6.64	6.49	5	1,967	0.25%
2018/06/01	22	6.78	1	6.73	6.83	21	1,879	1.12%
2018/05/31	15	6.67	6	6.71	6.71	9	1,686	0.53%
2018/05/30	10	6.09	18	6.08	6.10	-8	1,422	-0.56%
2018/05/29	4	5.55	5	5.49	5.55	-1	1,169	-0.09%
2018/05/25	8	5.08	0	0.00	5.09	8	1,056	0.76%
2018/05/18	0	0.00	1	5.42	5.44	-1	924	-0.11%
2018/05/17	1	5.57	10	5.21	5.63	-9	865	-1.04%
2018/05/16	11	5.09	2	5.20	5.31	9	680	1.32%
2018/05/15	0	0.00	66	4.84	4.83	-66	546	-12.08%
2018/05/14	20	4.95	0	0.00	4.95	20	487	4.10%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.00%
2018/04/10	2	4.59	0	0.00	4.56	2	450	0.44%
2018/03/09	5	4.75	0	0.00	4.69	5	445	1.12%
2018/02/26	0	4.65	0	0.00	4.68	0	417	0.00%
2018/02/09	5	4.50	0	0.00	4.57	5	419	1.19%
2018/02/07	2	4.60	0	0.00	4.64	2	416	0.48%
2018/01/26	2	4.97	0	0.00	4.94	2	383	0.52%
2018/01/24	0	0.00	16	4.92	4.89	-16	341	-4.69%
2018/01/22	1	4.75	0	0.00	4.74	1	316	0.32%
2018/01/18	2	4.75	0	0.00	4.75	2	343	0.58%
2018/01/16	2	4.75	0	0.00	4.77	2	337	0.59%
2018/01/15	5	4.74	0	0.00	4.72	5	324	1.54%
2018/01/12	6	4.74	0	0.00	4.75	6	322	1.86%