台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25119.5500.0019.4012320.43%
2024/10/2400.00219.1319.10-2225-0.89%
2024/10/23019.0500.0019.1502240.00%
2024/10/1800.00118.7518.65-1222-0.45%
2024/10/17118.6000.0018.7012200.43%
2024/10/1500.00618.9518.90-6215-2.79%
2024/10/14018.6000.0018.5002110.00%
2024/10/1100.00018.4518.5502120.00%
2024/10/09118.5000.0018.4012060.48%
2024/10/080.119.30118.9019.10-0.9200-0.44%
2024/10/0700.001.119.2119.65-1.1194-0.57%
2024/10/0400.002519.0719.00-25179-13.90%
2024/09/30618.75118.6518.6551802.77%
2024/09/2700.00018.7018.7501760.00%
2024/09/230.118.4000.0018.450.11660.08%
2024/09/1600.00017.8517.9501660.00%
2024/08/2900.00017.5517.6501720.00%
2024/08/2700.00117.6017.60-1177-0.56%
2024/08/2600.00017.7017.8001780.00%
2024/08/2000.00018.4018.1001860.00%
2024/08/07117.1000.0017.6011960.51%
2024/08/05117.000.117.2917.300.91940.46%
2024/08/0200.000.117.9017.70-0.1186-0.03%
2024/08/01018.0500.0017.9001880.02%
2024/07/2300.000.217.7517.75-0.2209-0.10%
2024/07/22017.7900.0017.6002100.00%
2024/07/19018.0000.0017.8002080.00%
2024/07/08018.3000.0018.4002200.00%
2024/07/0400.00618.2418.55-6216-2.77%
2024/07/0300.00017.9017.8502060.00%
2024/07/020.117.9500.0017.950.12100.02%
2024/06/20017.7000.0017.6502710.00%
2024/06/1900.00017.6517.5502760.00%
2024/06/1800.00017.7517.700279-0.02%
2024/06/1400.000.117.8917.80-0.1305-0.02%
2024/06/131017.5500.0017.85103153.17%
2024/06/111017.7500.0017.75103263.06%
2024/06/07017.80017.8017.8503480.00%
2024/05/2900.00018.1018.1006650.00%
2024/05/28018.1000.0018.1007100.00%
2024/05/23018.00017.9517.9007690.00%
2024/05/22118.10018.0518.1017820.13%
2024/05/17018.0500.0018.1008300.00%
2024/05/1400.00618.1318.00-6872-0.69%
2024/05/1300.00118.0018.10-1890-0.11%
2024/05/1000.00918.0118.00-9899-1.00%
2024/05/090.118.1500.0018.100.19330.01%
2024/05/06118.75118.6018.5501,0050.00%
2024/05/0200.00118.3518.40-11,036-0.10%
2024/04/30118.0000.0018.2011,0420.10%
2024/04/2900.00018.1018.1001,0510.00%
2024/04/25018.0000.0017.6501,0600.00%
2024/04/2400.00317.6017.65-31,064-0.28%
2024/04/16017.60317.5517.55-31,135-0.26%
2024/04/10018.4000.0018.2001,1530.00%
2024/04/09218.2300.0018.3021,1750.17%
2024/04/080.118.1400.0018.200.11,1850.01%
2024/04/02018.4500.0018.3001,1950.00%
2024/04/01218.60018.6018.5021,1970.17%
2024/03/29319.00219.0018.8511,1980.09%
2024/03/28119.46219.4519.45-11,193-0.08%
2024/03/27219.8500.0019.8021,1990.17%
2024/03/261.219.87419.9619.90-2.81,195-0.23%
2024/03/25319.92219.8320.0011,1900.08%
2024/03/22219.40019.5019.4521,1830.17%
2024/03/21019.3900.0019.4001,1920.00%
2024/03/20019.2000.0019.2001,1940.00%
2024/03/19019.45019.4519.3001,1830.00%
2024/03/18119.5500.0019.5011,1830.09%
2024/03/15019.45019.4019.3001,1880.00%
2024/03/14019.6000.0019.5001,1910.00%
2024/03/13119.8000.0019.3011,1910.08%
2024/03/12120.01120.2020.2501,1740.00%
2024/03/11019.6800.0019.8001,1650.00%
2024/03/08519.80319.2519.1521,1600.18%
2024/03/07720.173.820.1720.003.21,1390.29%
2024/03/068.122.3300.0021.508.11,0790.75%
2024/03/05021.750.122.1021.60-0.1970-0.01%
2024/03/04122.7000.0022.4019560.10%
2024/03/0100.000.324.1023.10-0.3897-0.03%
2024/02/29024.300.124.0124.75-0.1866-0.01%
2024/02/2700.001.123.7423.75-1.1854-0.13%
2024/02/26123.000.122.6523.100.98570.10%
2024/02/23022.4500.0022.4509020.00%
2024/02/22022.45622.2722.55-6926-0.65%
2024/02/21021.3000.0021.5009060.00%
2024/02/1900.00121.2021.25-1927-0.11%
2024/02/1600.000.121.5521.40-0.1921-0.01%
2024/02/05421.0500.0021.2048950.45%
2024/02/02020.60020.6020.5008770.00%
2024/02/011420.8629.120.6020.50-15.1867-1.75%
2024/01/3100.001.121.7221.90-1.1831-0.14%
2024/01/30021.10520.5521.00-5803-0.62%
2024/01/290.120.901020.5721.00-9.9782-1.26%
2024/01/261020.132.120.2220.357.97581.04%
2024/01/2300.00019.6519.6007040.00%
2024/01/1600.00419.5419.55-4669-0.60%
2024/01/15119.306519.4519.50-64662-9.65%
2024/01/1200.00119.6519.30-1651-0.15%
2024/01/09519.33019.4019.1555940.84%
2024/01/0800.00019.3519.4005920.00%
2024/01/05619.3000.0019.4065901.02%
2024/01/041419.29819.3519.3565931.01%
2024/01/0300.005.119.2019.50-5.1582-0.87%
2024/01/02019.1000.0019.1505570.00%
2023/12/28018.7500.0018.8005370.00%
2023/12/27518.9000.0018.9555310.94%
2023/12/251018.90018.8018.65105151.93%
2023/12/2200.002118.6118.95-21504-4.16%
2023/12/20518.32318.1518.2524840.41%
2023/12/191018.20318.2018.4074781.46%
2023/12/181518.09818.1118.4074701.49%
2023/12/1400.00017.8517.7504490.00%
2023/12/13717.5400.0017.8574451.57%
2023/12/127.117.57618.0317.851.14340.25%
2023/12/11217.3000.0017.2524180.48%
2023/12/082017.3000.0017.60204144.82%
2023/12/073.117.70217.6017.501.14100.26%
2023/12/060.117.8600.0017.800.14080.03%
2023/12/053.117.6900.0017.653.14040.75%
2023/12/04118.1000.0018.0013940.25%
2023/11/290.218.251118.5518.80-10.8372-2.90%
2023/11/27118.352019.2018.40-19358-5.30%
2023/11/240.119.1000.0019.150.13460.01%
2023/11/220.119.601319.8019.70-12.9308-4.19%
2023/11/21117.80318.2018.95-2245-0.82%
2023/11/20217.801717.9517.80-15205-7.29%
2023/11/16217.5500.0017.5021691.18%
2023/11/1500.00016.8516.650157-0.01%
2023/11/1400.00616.7016.70-6155-3.87%
2023/11/0600.00316.1516.25-3180-1.66%
2023/11/0200.00015.8515.900186-0.01%
2023/10/3100.00015.9015.7502100.00%
2023/10/27016.1500.0015.9502230.00%
2023/10/2300.00115.8515.75-1231-0.43%
2023/10/16015.60115.5515.65-1259-0.37%
2023/10/04016.6500.0016.4002950.00%
2023/10/03016.8000.0016.6003030.00%
2023/09/1300.000.117.0017.00-0.1472-0.02%
2023/09/12116.8000.0016.7014890.20%
2023/09/04016.9000.0016.8008240.00%
2023/08/2800.00116.4516.55-1868-0.12%
2023/08/2500.00116.5016.55-1878-0.11%
2023/08/16416.5000.0016.5041,0370.39%
2023/08/14117.2500.0016.7011,0440.10%
2023/08/10017.60117.9517.80-11,033-0.10%
2023/08/09117.9000.0017.9011,0330.10%
2023/08/07217.78118.2017.8011,0630.09%
2023/08/04318.0300.0018.3031,0570.28%
2023/08/020.117.550.217.5917.85-0.11,042-0.01%
2023/07/3100.00017.4517.3001,0300.00%
2023/07/271017.3500.0017.45101,0320.97%
2023/07/20017.3500.0017.5001,0260.00%
2023/07/19117.0000.0016.9511,0190.10%
2023/07/17316.6200.0016.6531,0160.30%
2023/07/142317.3100.0017.20239962.31%
2023/07/07017.6500.0017.9001,0060.00%
2023/07/060.117.7000.0017.450.11,0040.00%
2023/07/0500.00018.4518.1009880.00%
2023/07/0300.00118.8018.75-1978-0.10%
2023/06/30118.65018.7018.7019760.10%
2023/06/29118.8000.0018.6519860.10%
2023/06/2800.00118.5018.75-1999-0.10%
2023/06/2700.00219.0018.60-21,001-0.20%
2023/06/21519.1500.0019.1551,0020.50%
2023/06/204.119.6000.0019.604.19840.42%
2023/06/166.119.153.318.7718.702.89790.29%
2023/06/1300.002.319.2919.40-2.31,006-0.22%
2023/06/12319.102.518.9519.000.59970.05%
2023/06/09319.0723.519.0619.20-20.5994-2.06%
2023/06/08218.408.418.8418.90-6.4939-0.68%
2023/06/071.216.93217.1017.20-0.8884-0.09%
2023/06/05016.7000.0016.8001,0670.00%
2023/06/0100.001016.6516.85-101,117-0.90%
2023/05/31116.7500.0016.7011,1370.09%
2023/05/2600.00116.6016.85-11,187-0.08%
2023/05/2515.117.1200.0017.1015.11,2011.26%
2023/05/241.217.263.117.4817.80-1.91,179-0.16%
2023/05/2300.00116.2016.20-11,157-0.09%
2023/05/221.116.0000.0016.051.11,1990.09%
2023/05/19115.7500.0015.6511,2250.08%
2023/05/1800.00015.8515.6001,2570.00%
2023/05/17015.70215.7015.70-21,305-0.15%
2023/05/1500.00015.5015.5501,3980.00%
2023/05/0500.00115.1015.15-11,615-0.06%
2023/05/040.315.1000.0015.000.31,6310.02%
2023/04/280.115.70415.5515.55-3.91,651-0.24%
2023/04/271015.2000.0015.35101,6560.60%
2023/04/2600.00015.0015.1001,6580.00%
2023/04/250.415.4500.0015.000.41,6580.02%
2023/04/24015.6000.0015.5501,6560.00%
2023/04/210.415.7000.0015.400.41,6570.02%
2023/04/200.315.9000.0015.650.31,6520.02%
2023/04/190.316.2000.0016.000.31,6480.02%
2023/04/180.116.3000.0016.150.11,6430.01%
2023/04/1410.416.44216.3516.308.41,6210.52%
2023/04/13016.2000.0016.1501,6280.00%
2023/04/120.316.1500.0016.150.31,6260.02%
2023/04/11016.35116.3516.25-11,625-0.06%
2023/04/0600.00016.4016.4001,6160.00%
2023/03/31016.5000.0016.5001,6140.00%
2023/03/3000.000.116.5516.30-0.11,611-0.01%
2023/03/29316.93116.9516.7521,5980.13%
2023/03/28117.0500.0017.2011,5840.06%
2023/03/273.117.1400.0017.153.11,5710.20%
2023/03/24117.1000.0017.1011,5630.06%
2023/03/23117.2000.0017.2511,5530.07%
2023/03/220.517.5100.0017.500.51,5450.03%
2023/03/21117.0500.0017.1511,5210.07%
2023/03/20216.8000.0016.9521,5100.13%
2023/03/171.116.0200.0017.251.11,4930.07%
2023/03/16115.5500.0015.7011,4570.07%
2023/03/15016.80216.6816.65-21,427-0.14%
2023/03/141916.9112.116.6516.656.91,4020.49%
2023/03/13017.68017.4017.4501,3670.00%
2023/03/10318.870.119.0018.8031,3190.22%
2023/03/096.320.880.120.3920.256.21,2680.49%
2023/03/08722.21122.2522.2561,1260.53%
2023/03/0700.00320.2520.25-31,062-0.28%
2023/03/06017.85218.3018.45-21,021-0.20%
2023/03/03117.8500.0017.9011,0090.10%
2023/03/01018.68118.7018.60-1967-0.10%
2023/02/24119.1000.0018.5519530.10%
2023/02/2300.00119.1519.15-1919-0.11%
2023/02/221218.8000.0018.80128911.35%
2023/02/2000.00318.7519.45-3832-0.36%
2023/02/1700.00117.5517.75-1783-0.13%
2023/02/151217.702516.6417.30-13720-1.80%
2023/02/142517.392.517.2817.4522.56643.38%
2023/02/1300.00115.8015.90-1588-0.17%
2023/02/10115.8000.0015.9015780.17%
2023/02/08215.75615.8315.75-4530-0.75%
2023/02/076.516.414.616.2816.601.94640.41%
2023/02/06115.1022.114.2315.10-21.1360-5.84%
2023/02/0300.001513.7413.75-15333-4.50%
2023/02/0200.00413.5513.65-4324-1.23%
2023/01/31013.15013.1513.1003070.00%
2023/01/3000.000.213.1513.10-0.2303-0.07%
2023/01/1700.002.112.6012.65-2.1293-0.72%
2023/01/16312.52012.4512.5032871.04%
2023/01/0400.00012.4512.3502940.00%
2022/12/2900.00412.0012.00-4283-1.41%
2022/12/2700.00211.9511.90-2300-0.67%
2022/12/2600.000.211.9011.95-0.2313-0.07%
2022/12/15211.9000.0011.9023570.56%
2022/12/0600.00012.2012.1003670.00%
2022/11/3000.00012.3012.2503930.00%
2022/11/2900.00112.3012.25-1405-0.25%
2022/11/24112.5000.0012.4014240.24%
2022/11/22212.0000.0012.1024410.45%
2022/11/2100.000.112.6412.00-0.1449-0.02%
2022/11/1700.00012.1512.1504890.00%
2022/11/1600.00312.1512.20-3513-0.58%
2022/11/1400.0010.612.0012.00-10.6508-2.08%
2022/11/10012.20012.0011.9005200.00%
2022/11/090.912.3000.0012.100.95210.16%
2022/11/0200.00011.6511.6005230.00%
2022/10/2600.00311.6011.65-3522-0.57%
2022/10/240.111.5000.0011.450.15220.02%
2022/10/210.111.4800.0011.400.15360.01%
2022/10/141011.6500.0011.65105651.77%
2022/10/120.112.00111.8511.90-0.9562-0.16%
2022/10/11212.0000.0012.0525670.35%
2022/10/05112.3500.0012.2515790.17%
2022/09/30212.15012.1012.1525580.36%
2022/09/28111.7000.0011.7015480.18%
2022/09/220.112.08112.0012.05-0.9531-0.17%
2022/09/160.112.6500.0012.600.15490.01%
2022/09/080.112.8500.0012.700.15560.01%
2022/09/0200.00113.3013.30-1547-0.18%
2022/09/01113.1500.0013.3015530.18%
2022/08/3100.00113.1013.30-1549-0.18%
2022/08/3000.00413.2513.30-4576-0.69%
2022/08/29412.6500.0012.7546000.67%
2022/08/2500.001513.3013.20-15612-2.45%
2022/08/24113.40113.0513.5006220.00%
2022/08/191012.95112.9512.9096641.35%
2022/08/170.112.80012.9012.800.16670.01%
2022/08/16012.5000.0012.5006710.00%
2022/08/15012.42012.5012.4006930.00%
2022/08/12012.6000.0012.4507340.00%
2022/08/10512.7600.0012.6058450.59%
2022/08/09012.2500.0012.3008460.00%
2022/08/04211.8500.0012.1528520.23%
2022/07/2900.00112.5512.70-1856-0.12%
2022/07/2800.00112.5512.55-1855-0.12%
2022/07/27313.2000.0013.1038490.35%
2022/07/2000.00212.3012.30-2841-0.24%
2022/07/1900.00012.3512.3508420.00%
2022/07/18212.3500.0012.3528420.24%
2022/07/1300.00111.8512.05-1852-0.12%
2022/07/12111.5000.0011.7018620.12%
2022/07/0800.00012.0512.1008750.00%
2022/07/0600.00111.7011.65-1888-0.11%
2022/06/2800.00412.2812.20-41,014-0.39%
2022/06/27412.301.511.8712.402.51,0280.24%
2022/06/24111.3000.0011.3011,0500.10%
2022/06/2100.00011.7511.8001,2840.00%
2022/06/20311.20312.1511.3501,3320.00%
2022/06/17411.9600.0012.1541,3980.29%
2022/06/16113.00312.3512.40-21,465-0.14%
2022/06/15412.89113.3012.7031,5710.19%
2022/06/14113.30013.2013.2011,6400.06%
2022/06/1300.00213.2713.05-21,680-0.12%
2022/06/10113.10413.2513.60-31,670-0.18%
2022/06/09513.302.113.3013.302.91,6560.18%
2022/06/08213.75513.5913.60-31,640-0.18%
2022/06/07513.626.113.6014.00-1.11,606-0.07%
2022/06/0600.00012.8012.7501,5640.00%
2022/06/0200.000.113.2512.90-0.11,551-0.01%
2022/06/01513.083613.2213.25-311,535-2.02%
2022/05/312613.5017.513.6014.108.51,5020.57%
2022/05/301612.021.512.7113.0014.51,4371.01%
2022/05/26011.9800.0011.9001,4100.00%
2022/05/2500.00412.0512.15-41,401-0.29%
2022/05/24012.2000.0012.0501,3910.00%
2022/05/23512.2400.0012.1051,3780.36%
2022/05/20212.951113.0612.95-91,353-0.66%
2022/05/199.612.913513.2213.65-25.41,310-1.94%
2022/05/182212.0900.0012.45221,2321.78%
2022/05/1200.00010.3010.2001,1730.00%
2022/05/110.310.50010.5010.400.31,1700.03%
2022/05/1000.00010.3010.4501,1680.00%
2022/05/0600.001510.7510.75-151,155-1.30%
2022/05/040.111.0000.0010.800.11,1440.01%
2022/04/2700.00410.9011.05-41,123-0.36%
2022/04/26111.2500.0011.3011,1160.09%
2022/04/2500.00011.8011.5501,1040.00%
2022/04/22412.0000.0012.0541,0980.36%
2022/04/21412.1000.0012.1041,0930.37%
2022/04/2000.00012.1512.0001,0890.00%
2022/04/181412.46512.3012.1091,0660.85%
2022/04/151.312.90012.9012.851.31,0450.13%
2022/04/13313.0500.0012.9531,0240.29%
2022/04/1200.00212.8012.95-21,014-0.20%
2022/04/11512.893013.0713.50-251,001-2.50%
2022/04/0800.00113.6513.65-1969-0.10%
2022/04/073014.00713.9914.15239492.42%
2022/04/06113.2000.0013.0019100.11%
2022/04/01113.7500.0013.7518970.11%
2022/03/31014.2500.0014.1508960.00%
2022/03/30114.75514.8514.95-4903-0.44%
2022/03/29315.0300.0014.8538780.34%
2022/03/2826.114.961315.1715.0513.18441.55%
2022/03/25115.85515.8515.85-4758-0.53%
2022/03/2411.219.412620.6017.60-14.8696-2.13%
2022/03/23919.55319.5319.5565991.00%
2022/03/222417.712.117.8017.80225464.02%
2022/03/2115.916.004.116.1816.2011.84682.52%
2022/03/187.214.624.114.6914.753.13920.78%
2022/03/1710.313.429.513.4013.450.72770.26%
2022/03/160.612.251012.2512.25-9.4194-4.84%
2022/03/0300.00111.6011.55-1153-0.65%
2022/02/2300.00211.4511.50-2146-1.36%
2022/02/11011.5000.0011.2501470.00%
2022/01/12111.4500.0011.5011390.72%
2022/01/10211.5500.0011.5521371.45%
2022/01/06211.6000.0011.5521351.48%
2022/01/0300.000.211.7011.70-0.2131-0.16%
2021/12/2900.00111.6511.75-1128-0.78%
2021/12/24111.60211.6311.85-1108-0.92%
2021/12/1000.00312.8512.75-396-3.11%
2021/12/0800.00012.7012.800930.00%
2021/11/29012.9000.0012.850830.00%
2021/11/010.112.9000.0012.850.1870.10%
2021/10/22013.00013.0013.000950.00%
2021/10/14112.7500.0012.9511050.95%
2021/10/0100.00013.7512.8501460.00%
2021/09/240.112.6500.0012.800.11410.04%
2021/08/1900.00012.5012.5001750.00%
2021/08/1700.00012.7012.6001760.00%
2021/08/13112.7000.0012.8511880.53%
2021/08/0500.00013.6013.5002010.00%
2021/08/0300.00213.5313.55-2211-0.95%
2021/07/29113.50013.6013.5512110.47%
2021/07/28113.55013.7513.6012110.47%
2021/07/1900.00114.3514.40-1246-0.41%
2021/07/14113.6500.0013.7012770.36%
2021/07/1300.00013.9013.7502880.00%
2021/07/1200.00114.1514.20-1293-0.34%
2021/07/0900.00114.6014.45-1307-0.32%
2021/07/0800.00015.0014.7503930.00%
2021/07/07215.63314.8215.15-1450-0.22%
2021/07/0500.00314.6514.60-3439-0.68%
2021/07/0200.00514.0014.00-5437-1.14%
2021/06/22113.8000.0013.7014460.22%
2021/06/21113.6000.0013.5514440.22%
2021/06/1800.00113.6513.70-1446-0.22%
2021/06/17113.65013.6013.6514540.22%
2021/06/16113.7000.0013.6014580.22%
2021/06/11113.750.313.7013.700.74720.15%
2021/06/0800.00013.8013.7505340.00%
2021/06/0400.00014.0013.8505350.00%
2021/06/0300.00013.9313.9505330.00%
2021/06/0200.00014.0513.8505340.00%
2021/06/0100.00014.1014.1005320.00%
2021/05/2800.00013.9013.9005400.00%
2021/05/26213.83213.8013.8505470.00%
2021/05/2400.00014.0513.9505520.00%
2021/05/2100.00414.2114.30-4555-0.72%
2021/05/1800.00212.9012.95-2563-0.35%
2021/05/12313.68113.5513.5525540.36%
2021/05/11215.05015.2515.0025510.36%
2021/05/0600.00315.2515.30-3552-0.54%
2021/05/04214.6500.0015.0025520.36%
2021/05/03215.55115.7515.7015470.18%
2021/04/28416.51316.5816.5015490.18%
2021/04/27016.93017.0517.0505730.00%
2021/04/26216.881716.8516.90-15573-2.61%
2021/04/23016.9000.0016.8005720.00%
2021/04/22316.83316.9016.9005710.00%
2021/04/21216.3500.0016.7525650.35%
2021/04/201716.4400.0016.40175583.05%
2021/04/193.116.61216.7016.601.15530.20%
2021/04/16016.98116.9016.80-1544-0.18%
2021/04/15116.90116.9516.9005390.00%
2021/04/142.117.3600.0017.252.15270.40%
2021/04/131316.211716.3416.65-4440-0.90%
2021/04/12715.1300.0015.1573661.91%
2021/04/0900.00815.1515.25-8367-2.18%
2021/04/0600.001015.3015.15-10365-2.74%
2021/03/311115.3400.0015.30113692.98%
2021/03/23315.2500.0015.3033860.78%
2021/03/19815.6500.0015.6583852.08%
2021/03/16716.26516.7816.3523820.52%
2021/03/15715.76715.6216.2503580.00%
2021/03/0500.00214.8514.85-2341-0.58%
2021/03/03515.20915.2615.05-4347-1.15%
2021/02/24214.9000.0014.9023570.56%
2021/02/1800.00313.8013.75-3393-0.76%
2021/02/03113.2000.0013.3014580.22%
2021/01/22313.7000.0013.7036930.43%
2021/01/201014.29315.1014.0077250.96%
2021/01/1900.00415.0015.00-4698-0.57%
2021/01/14412.8000.0012.8046850.58%
2021/01/1100.00413.0013.05-4668-0.60%
2020/12/28314.1500.0014.2036510.46%
2020/12/25114.3000.0014.3016510.15%
2020/12/2400.00314.8014.45-3647-0.46%
2020/12/14315.2000.0015.2537040.43%
2020/12/0400.00116.6016.60-1839-0.12%
2020/11/2600.00217.1517.00-21,070-0.19%
2020/11/25317.0000.0016.8531,0750.28%
2020/11/20117.25117.6517.2001,0720.00%
2020/11/191116.85117.4517.45101,0590.94%
2020/11/18215.9000.0015.9021,0450.19%
2020/11/161116.7500.0016.80111,0191.08%
2020/11/1200.00422.0021.95-4971-0.41%
2020/11/111022.401222.4022.25-2958-0.21%
2020/11/1000.001522.1822.30-15944-1.59%
2020/11/0900.000.122.1522.25-0.1932-0.01%
2020/11/0616.122.160.421.9521.9015.69231.69%
2020/11/0500.00122.6521.80-1909-0.11%
2020/11/04322.9000.0022.5538900.34%
2020/11/038.123.35222.7022.706.18750.70%
2020/11/0211.123.97124.9023.5010.18441.20%
2020/10/30223.400.923.4023.401.17480.15%
2020/10/2200.000.518.3018.50-0.5659-0.07%
2020/10/15117.8500.0018.0516660.15%
2020/10/1200.000.218.6518.65-0.2670-0.04%
2020/10/07118.8000.0018.8016680.15%
2020/10/0500.004.219.0919.10-4.2667-0.63%
2020/09/2800.002716.8716.80-27661-4.08%
2020/09/2500.00417.2516.85-4661-0.60%
2020/09/2321.117.3500.0017.1021.16593.20%
2020/09/2200.001318.3718.00-13657-1.98%
2020/09/210.119.350.419.3519.35-0.3653-0.05%
2020/09/09288.71139.129.38156462.32%
2020/09/08409.0879.119.05336265.27%
2020/09/0719.9000.009.9015900.17%
2020/09/04611.00111.1011.0055810.86%
2020/09/0319.52199.7210.10-18510-3.53%
2020/09/0200.0029.659.62-2471-0.42%
2020/09/0100.0039.389.65-3471-0.64%
2020/08/3100.0079.799.53-7465-1.50%
2020/08/28110.0500.009.8314600.22%
2020/08/273810.29210.3010.10364527.96%
2020/08/2619.9200.0010.3014260.23%
2020/08/2519.4000.009.3813940.25%
2020/08/24610.2329.9010.0043701.08%
2020/08/21510.3019.7010.3043301.21%
2020/08/2019.3900.009.3912150.46%
2020/07/2000.0065.575.58-6202-2.96%
2020/07/1666.1700.006.0361963.05%
2020/07/0600.00206.036.08-20189-10.55%
2020/06/12106.3116.506.4691844.88%
2020/06/11116.4500.006.74111756.25%
2020/02/1300.0055.775.78-5136-3.67%
2020/01/3100.00175.696.20-17122-13.87%
2020/01/1556.7000.006.7851054.73%
2019/11/0600.00106.977.00-1069-14.44%
2019/07/3100.0038.007.95-3148-2.02%
2019/07/3038.1200.008.1531462.05%
2019/07/1500.0017.507.79-1107-0.93%
2019/07/0100.000.37.217.26-0.3103-0.31%
2019/05/2000.0027.907.93-2191-1.04%
2019/05/1428.3600.008.3421871.06%
2019/05/0900.0028.318.31-2195-1.02%
2019/05/0618.7318.708.6701910.00%
2019/04/3018.9018.788.7801900.00%
2019/04/2928.9700.008.8921901.05%
2019/04/2400.0018.918.91-1190-0.52%
2019/04/2318.7900.008.6511880.53%
2019/04/1219.0818.938.9301930.00%
2019/04/1100.0019.009.00-1193-0.52%
2019/04/0219.1700.009.0412050.49%
2019/03/2919.0519.099.0902100.00%
2019/03/2100.0029.169.17-2254-0.79%
2019/03/1900.0029.199.19-2264-0.76%
2019/03/1819.1929.189.18-1267-0.37%
2019/03/1500.0019.019.14-1271-0.37%
2019/03/1400.0029.139.04-2276-0.72%
2019/03/1349.2529.119.1422850.70%
2019/03/1229.3800.009.1422920.68%
2019/03/1100.0029.129.12-2320-0.62%
2019/03/0700.0029.159.15-2346-0.58%
2019/03/0629.1800.009.1223630.55%
2019/03/0518.9319.009.0104420.00%
2019/03/0448.9639.189.1814590.22%
2019/02/2700.0028.358.35-2444-0.45%
2019/02/1928.0000.007.9724290.47%
2019/02/1827.8600.007.8024260.47%
2019/01/2200.0018.018.14-1408-0.24%
2019/01/1500.0027.947.93-2405-0.49%
2019/01/0318.3900.008.3314070.25%
2019/01/0218.6218.508.4104060.00%
2018/12/2700.0058.858.68-5404-1.24%
2018/12/2600.00558.928.80-55404-13.59%
2018/12/2519.6400.009.2713970.25%
2018/12/2400.0019.959.64-1393-0.25%
2018/12/2219.7019.709.7303860.00%
2018/12/21310.1300.009.6233830.78%
2018/12/2039.9200.0010.2033690.81%
2018/12/17109.9500.009.75103342.99%
2018/12/1200.00109.779.77-10318-3.14%
2018/12/042011.1300.0010.90202737.31%
2018/12/034010.831110.8210.852924311.90%
2018/11/281110.5900.0010.15111915.75%
2018/11/27109.6500.009.72101079.30%
2018/09/1300.0018.918.95-163-1.57%
2018/05/0900.000.410.4010.45-0.495-0.46%
2018/04/111611.2000.0011.30169616.54%
2018/03/26111.4500.0011.5511280.78%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音