恩德 (1528)-元大-蘆洲券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股▼0.60%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	12.24	0	0.00	12.25	5	1,821	0.27%
2024/05/15	1	12.45	0	0.00	12.30	1	1,959	0.05%
2024/05/13	0	0.00	1	12.40	12.40	-1	2,963	-0.03%
2024/05/07	0	0.00	2	12.15	12.15	-2	3,927	-0.05%
2024/05/03	5	12.17	3	12.15	12.15	2	4,039	0.05%
2024/04/29	3	12.25	0	0.00	12.40	3	4,417	0.07%
2024/04/26	1	12.15	0	12.30	12.15	1	4,598	0.02%
2024/04/25	1	11.95	0	0.00	11.95	1	4,853	0.02%
2024/04/24	0.3	12.20	0	0.00	12.10	0.3	5,364	0.01%
2024/04/22	2	11.95	0	0.00	11.90	2	6,656	0.03%
2024/04/19	2	12.03	1	12.10	12.00	1	6,941	0.01%
2024/04/17	3.1	12.55	8	12.57	12.55	-4.9	7,436	-0.07%
2024/04/16	3	12.42	2	12.30	12.20	1	7,429	0.01%
2024/04/11	0.1	13.00	0	0.00	12.85	0.1	7,394	0.00%
2024/04/10	1	13.10	0	0.00	13.00	1	7,387	0.01%
2024/04/08	2	13.18	2	13.18	13.15	0	7,355	0.00%
2024/04/02	4.1	12.75	0	0.00	12.85	4.1	7,322	0.06%
2024/04/01	2	12.85	2	12.80	12.70	0	7,311	0.00%
2024/03/29	2	12.80	0	0.00	12.75	2	7,305	0.03%
2024/03/28	4	13.06	0	0.00	12.95	4	7,300	0.05%
2024/03/27	1	13.35	0	0.00	13.30	1	7,288	0.01%
2024/03/26	0	0.00	1.1	13.46	13.35	-1.1	7,284	-0.01%
2024/03/25	1	13.05	1	13.65	13.45	0	7,259	0.00%
2024/03/21	0.1	12.95	6	12.80	12.75	-5.9	7,228	-0.08%
2024/03/20	5	12.95	10	13.00	12.90	-5	7,221	-0.07%
2024/03/19	1	12.70	6	12.60	12.60	-5	7,194	-0.07%
2024/03/18	8	12.75	1	12.75	12.75	7	7,186	0.10%
2024/03/14	8	12.84	0	0.00	12.70	8	7,192	0.11%
2024/03/13	2	12.80	82	12.78	12.80	-80	7,183	-1.11%
2024/03/12	31	13.35	2	13.30	13.30	29	7,164	0.40%
2024/03/11	7	13.26	0	0.00	13.25	7	7,167	0.10%
2024/03/08	1	13.55	5	13.36	13.20	-4	7,170	-0.06%
2024/03/07	0	0.00	3	13.80	13.70	-3	7,144	-0.04%
2024/03/06	1	14.00	0	0.00	14.10	1	7,143	0.01%
2024/03/05	8	13.83	3	13.85	13.85	5	7,115	0.07%
2024/03/04	3	14.38	3	14.50	14.30	0	7,050	0.00%
2024/03/01	1	14.40	36	14.46	14.40	-35	7,002	-0.50%
2024/02/27	35	14.37	0	0.00	14.40	35	6,938	0.50%
2024/02/26	5	14.75	4	14.71	14.65	1	6,886	0.01%
2024/02/23	6	14.25	15	14.29	14.15	-9	6,779	-0.13%
2024/02/22	20	14.83	14	14.50	14.40	6	6,729	0.09%
2024/02/21	13	14.89	4.1	14.98	14.70	8.9	6,658	0.13%
2024/02/20	0	0.00	17	14.30	14.20	-17	6,510	-0.26%
2024/02/19	30	14.65	12	14.62	14.65	18	6,431	0.28%
2024/02/16	3	14.15	33	14.25	14.55	-30	6,320	-0.47%
2024/02/15	0	0.00	5	14.74	14.70	-5	6,178	-0.08%
2024/02/05	115	15.74	11	15.28	14.60	104	6,073	1.71%	大買/鉅額交易
2024/02/02	17	15.66	80	15.82	16.05	-63	5,139	-1.23%
2024/02/01	31	13.98	10.3	14.59	14.60	20.8	4,611	0.45%
2024/01/31	5	13.35	0	0.00	13.30	5	4,259	0.12%
2024/01/30	3	13.35	0	0.00	13.50	3	4,221	0.07%
2024/01/29	0	0.00	3	13.20	13.45	-3	4,165	-0.07%
2024/01/26	5	13.24	4	13.54	13.05	1	4,108	0.02%
2024/01/25	18	13.69	11	13.80	13.30	7	4,051	0.17%
2024/01/24	15	14.21	4	14.25	14.10	11	3,930	0.28%
2024/01/23	2	13.75	5	13.87	13.85	-3	3,771	-0.08%
2024/01/22	21	13.92	10	14.12	13.80	11	3,676	0.30%
2024/01/19	9	14.18	54	14.11	14.15	-45	3,491	-1.29%
2024/01/18	60	14.73	54.1	14.83	14.50	5.9	3,228	0.18%
2024/01/17	99	15.24	29	15.16	14.35	70	2,716	2.58%
2024/01/16	15	14.74	18	15.16	15.20	-3	1,948	-0.15%
2024/01/15	2	13.30	40	13.42	13.85	-38	1,424	-2.67%
2024/01/12	26	13.31	44.2	13.08	12.60	-18.2	1,134	-1.60%
2024/01/11	23	12.28	86	11.81	12.40	-63	723	-8.71%
2024/01/10	0	0.00	41	11.35	11.30	-41	617	-6.64%
2024/01/09	33	11.45	0	0.00	11.45	33	624	5.28%
2024/01/08	0	0.00	64	11.70	11.60	-64	628	-10.18%
2024/01/04	20	11.45	0	0.00	11.50	20	629	3.17%
2024/01/03	10	11.50	0	0.00	11.50	10	650	1.54%
2024/01/02	1	11.60	20	11.55	11.55	-19	652	-2.91%
2023/12/29	20	11.50	0	0.00	11.50	20	660	3.03%
2023/12/27	21	11.58	0	0.00	11.60	21	662	3.17%
2023/12/26	20	11.60	0	0.00	11.65	20	668	2.99%
2023/12/25	20	11.55	0	0.00	11.60	20	676	2.96%
2023/12/22	40.2	11.75	0.1	11.85	11.75	40.1	674	5.95%
2023/12/21	0	0.00	2	11.93	11.85	-2	676	-0.30%
2023/12/20	6	11.89	0.3	11.80	11.80	5.7	675	0.84%
2023/12/19	4	11.48	0	0.00	11.75	4	662	0.60%
2023/12/18	2	11.75	0	0.00	11.60	2	661	0.30%
2023/12/15	0	0.00	2	11.70	11.70	-2	670	-0.30%
2023/12/14	12	11.62	0	0.00	11.55	12	683	1.76%
2023/12/13	12	11.60	2	11.60	11.60	10	684	1.46%
2023/12/12	2	11.60	0	0.00	11.55	2	700	0.29%
2023/12/11	0	0.00	65	11.62	11.60	-65	711	-9.13%
2023/12/08	28	11.90	1	11.85	11.85	27	706	3.82%
2023/12/07	30	11.96	67	12.23	11.90	-37	716	-5.16%
2023/12/06	64.1	12.00	4	12.00	11.95	60.1	765	7.85%
2023/12/05	2	12.10	0	0.00	12.10	2	756	0.26%
2023/12/04	31	11.98	0	0.00	11.80	31	743	4.17%
2023/12/01	5.5	11.76	12	11.87	11.95	-6.5	735	-0.88%
2023/11/30	2	11.45	0	0.00	11.45	2	715	0.28%
2023/11/29	1	11.40	0	0.00	11.45	1	732	0.14%
2023/11/28	0.1	11.50	0	0.00	11.45	0.1	744	0.01%
2023/11/24	2	11.45	0	0.00	11.45	2	750	0.27%
2023/11/10	0	0.00	0.5	10.90	10.85	-0.5	889	-0.06%
2023/11/09	0.1	11.10	0	0.00	11.00	0.1	905	0.01%
2023/11/07	1	11.05	0	0.00	11.10	1	960	0.10%
2023/10/20	0	0.00	2.2	10.92	10.85	-2.2	1,399	-0.16%
2023/10/17	0	0.00	2	11.40	11.20	-2	1,516	-0.13%
2023/10/11	0.1	11.85	5	11.65	11.65	-4.9	1,857	-0.26%
2023/10/06	5	12.05	0	0.00	12.10	5	1,923	0.26%
2023/10/03	0.1	12.00	0	0.00	11.95	0.1	2,472	0.00%
2023/09/22	1	11.70	1	11.70	11.75	0	4,222	0.00%
2023/09/21	0	0.00	4	11.90	11.70	-4	4,588	-0.09%
2023/09/12	1	12.30	51	12.30	12.35	-50	6,676	-0.75%
2023/09/11	3	12.37	0	0.00	12.40	3	6,933	0.04%
2023/09/08	0.1	12.30	0	0.00	12.20	0.1	6,912	0.00%
2023/09/06	0	0.00	20	12.50	12.50	-20	6,985	-0.29%
2023/09/05	5	12.60	0	0.00	12.65	5	7,013	0.07%
2023/09/04	0	0.00	5	12.55	12.55	-5	7,056	-0.07%
2023/09/01	3	12.37	1	12.40	12.40	2	7,112	0.03%
2023/08/31	5	12.40	0	0.00	12.40	5	7,483	0.07%
2023/08/30	2	12.40	0	0.00	12.40	2	7,653	0.03%
2023/08/28	2	12.50	0	0.00	12.20	2	7,679	0.03%
2023/08/25	0	0.00	2	12.50	12.45	-2	7,674	-0.03%
2023/08/24	2	12.45	0	0.00	12.45	2	7,681	0.03%
2023/08/23	20.1	12.53	0	0.00	12.50	20.1	7,683	0.26%
2023/08/22	1	12.35	0	0.00	12.25	1	7,679	0.01%
2023/08/10	4	12.64	0	0.00	12.60	4	7,919	0.05%
2023/08/09	9	13.21	12	13.19	13.00	-3	7,893	-0.04%
2023/08/08	11	13.80	3	13.90	13.55	8	7,854	0.10%
2023/08/02	9	13.78	0	0.00	13.65	9	7,859	0.11%
2023/07/31	0.1	14.40	0	0.00	14.20	0.1	7,830	0.00%
2023/07/28	0.1	14.40	0	0.00	14.30	0.1	7,819	0.00%
2023/07/27	1	14.80	3	14.82	14.55	-2	7,847	-0.03%
2023/07/26	5	14.39	0	0.00	14.25	5	7,923	0.06%
2023/07/25	10	14.80	0	0.00	14.60	10	7,940	0.13%
2023/07/24	4	14.68	1	14.60	14.80	3	7,911	0.04%
2023/07/21	2	15.07	1	14.95	14.95	1	7,876	0.01%
2023/07/20	69	15.26	1	15.45	15.25	68	7,922	0.86%
2023/07/19	0	15.00	0	0.00	14.90	0	7,929	0.00%
2023/07/18	0	0.00	1	15.60	15.30	-1	7,888	-0.01%
2023/07/17	5	15.70	6	15.90	15.70	-1	7,818	-0.01%
2023/07/14	1	16.20	0	0.00	16.00	1	7,744	0.01%
2023/07/13	9	16.35	9	16.15	16.00	0	7,696	0.00%
2023/07/12	2	16.50	0	0.00	16.20	2	7,624	0.03%
2023/07/11	6	17.18	1	17.65	16.80	5	7,541	0.07%
2023/07/10	10	17.63	15	17.69	17.75	-5	7,350	-0.07%
2023/07/07	3	16.97	0	0.00	17.30	3	7,099	0.04%
2023/07/06	0	0.00	12	17.35	17.30	-12	6,989	-0.17%
2023/07/05	6.1	17.76	4	17.95	17.65	2.1	6,879	0.03%
2023/07/04	7	17.26	24	17.30	17.45	-17	6,610	-0.26%
2023/07/03	28	17.74	16	18.01	17.80	12	6,415	0.19%
2023/06/30	15	16.57	28	16.21	17.10	-13	5,721	-0.23%
2023/06/29	30	16.24	11	15.65	15.55	19	5,385	0.35%
2023/06/28	3	15.73	23	15.80	15.40	-20	5,016	-0.40%
2023/06/27	12	15.73	9	15.51	15.55	3	4,884	0.06%
2023/06/26	9	16.32	3	16.85	16.30	6	4,751	0.13%
2023/06/21	31	16.78	32	17.00	17.10	-1	4,574	-0.02%
2023/06/20	104.1	18.04	48.1	17.61	17.55	56	4,249	1.32%	大買/
2023/06/19	21	16.95	13.1	17.32	17.70	7.9	3,472	0.23%
2023/06/16	1	16.10	5	16.10	16.10	-4	2,977	-0.13%
2023/06/15	0	0.00	20	14.31	14.65	-20	2,860	-0.70%
2023/06/14	0	0.00	1	13.10	13.35	-1	2,586	-0.04%
2023/06/13	3	12.90	3	12.90	12.85	0	2,552	0.00%
2023/06/12	3	12.65	1	13.20	12.60	2	2,532	0.08%
2023/06/08	10	13.60	25	13.38	13.35	-15	2,433	-0.62%
2023/06/07	15	13.47	4	13.29	13.25	11	2,400	0.46%
2023/06/06	31	14.01	24	14.09	13.60	7	2,487	0.28%
2023/06/05	26	13.46	1	13.50	13.75	25	2,127	1.17%
2023/06/01	0	0.00	2	12.35	12.40	-2	1,963	-0.10%
2023/05/31	0	0.00	4	12.30	12.30	-4	1,990	-0.20%
2023/05/30	0	0.00	1	12.55	12.30	-1	1,983	-0.05%
2023/05/29	0	0.00	1	12.35	12.30	-1	1,964	-0.05%
2023/05/26	0	0.00	6	12.20	12.15	-6	1,946	-0.31%
2023/05/24	0	0.00	4	12.35	12.55	-4	1,921	-0.21%
2023/05/23	25	12.89	17	12.86	12.50	8	1,873	0.43%
2023/05/22	8	12.32	0	0.00	12.40	8	1,713	0.47%
2023/05/18	0	0.00	0.1	11.60	11.50	-0.1	1,591	-0.01%
2023/05/16	5	11.37	1	11.35	11.35	4	1,577	0.25%
2023/05/12	0	0.00	8	11.53	11.50	-8	1,564	-0.51%
2023/05/11	0	0.00	8	11.53	11.30	-8	1,545	-0.52%
2023/05/09	0	0.00	10	12.20	12.00	-10	1,487	-0.67%
2023/05/08	1	12.35	0	0.00	12.20	1	1,465	0.07%
2023/05/05	0	0.00	2	12.38	12.35	-2	1,443	-0.14%
2023/05/04	11	12.66	0	0.00	12.65	11	1,409	0.78%
2023/05/03	0	0.00	21	12.59	12.35	-21	1,382	-1.52%
2023/05/02	52	12.82	23	12.73	12.70	29	1,326	2.19%
2023/04/28	1	12.15	3	12.10	12.20	-2	1,199	-0.17%
2023/04/27	0.1	11.88	0	0.00	11.90	0.1	1,130	0.01%
2023/04/24	1	11.80	0	0.00	11.90	1	1,012	0.10%
2023/04/19	0	0.00	10	11.53	11.65	-10	881	-1.13%
2023/04/18	0	0.00	12	11.68	11.55	-12	846	-1.42%
2023/04/17	0	0.00	5	11.50	11.45	-5	820	-0.61%
2023/04/14	0	0.00	2	11.30	11.30	-2	800	-0.25%
2023/04/13	0	0.00	50	11.40	11.15	-50	788	-6.34%
2023/04/12	5	11.20	2	11.20	11.20	3	763	0.39%
2023/04/11	5	11.30	0	0.00	11.25	5	762	0.66%
2023/04/06	60	11.21	0	0.00	11.10	60	743	8.07%
2023/03/28	0	0.00	11	10.65	10.60	-11	704	-1.56%
2023/03/17	5	10.30	0	0.00	10.25	5	746	0.67%
2023/03/10	2	10.65	0	0.00	10.40	2	745	0.27%
2023/03/09	3	10.98	0	0.00	10.90	3	722	0.42%
2023/03/06	0	11.20	0	0.00	11.15	0	535	0.00%
2023/03/03	0	0.00	6	11.23	11.20	-6	519	-1.15%
2023/02/21	1	10.65	0	0.00	10.60	1	432	0.23%
2023/02/20	0.2	10.75	0	0.00	10.70	0.2	431	0.05%
2023/02/17	2	10.35	0	0.00	10.40	2	412	0.49%
2023/02/16	0	0.00	0	10.30	10.35	0	406	0.00%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2023/01/31	0	10.10	0	0.00	10.15	0	380	0.00%
2023/01/30	0	0.00	2	9.94	9.95	-2	377	-0.53%
2023/01/17	2	9.93	0	0.00	9.87	2	377	0.53%
2022/12/14	0	0.00	1	10.40	10.40	-1	387	-0.26%
2022/12/05	1	9.97	3	9.98	9.99	-2	334	-0.60%
2022/11/02	0	0.00	20	9.03	9.11	-20	780	-2.56%
2022/11/01	0	0.00	10	9.01	9.01	-10	783	-1.28%
2022/10/31	0	0.00	10	8.93	8.94	-10	790	-1.26%
2022/10/25	0	0.00	10	8.85	8.91	-10	836	-1.20%
2022/10/20	0	8.90	0	0.00	8.90	0	835	0.00%
2022/10/19	1	9.02	0	0.00	9.06	1	831	0.12%
2022/10/14	10	9.21	0	0.00	9.19	10	829	1.21%
2022/10/13	0	0.00	10	9.06	9.12	-10	828	-1.21%
2022/10/07	1	9.74	10	9.61	9.78	-9	828	-1.09%
2022/10/05	0	0.00	10	9.70	9.67	-10	833	-1.20%
2022/10/04	0	0.00	18	9.64	9.70	-18	836	-2.15%
2022/10/03	3	9.53	0	0.00	9.54	3	844	0.36%
2022/09/30	1	9.50	1	9.45	9.54	0	846	0.00%
2022/09/28	17	9.58	0	0.00	9.46	17	855	1.99%
2022/09/26	22	9.88	0.3	10.00	9.72	21.7	862	2.52%
2022/09/23	10	10.25	0	0.00	10.20	10	857	1.17%
2022/09/22	2	10.38	0	0.00	10.40	2	855	0.23%
2022/09/21	8	10.60	0	0.00	10.45	8	855	0.93%
2022/09/19	5	10.65	0	0.00	10.50	5	854	0.59%
2022/09/15	5	11.00	0	0.00	10.90	5	855	0.58%
2022/09/14	20	10.80	20	10.86	10.85	0	855	0.00%
2022/09/12	15	10.75	0	0.00	10.75	15	861	1.74%
2022/09/07	0	0.00	20	10.65	10.65	-20	872	-2.29%
2022/09/02	26	11.32	20	11.30	11.10	6	947	0.63%
2022/08/31	5	11.00	0	0.00	10.95	5	944	0.53%
2022/08/24	9	10.85	0	0.00	10.90	9	1,188	0.76%
2022/08/18	5	10.90	5	10.65	10.65	0	1,682	0.00%
2022/08/16	0	10.50	1	10.75	10.55	-1	1,679	-0.06%
2022/08/15	1	10.55	1	10.45	10.50	0	1,763	0.00%
2022/08/11	3	10.48	1	10.55	10.35	2	1,735	0.12%
2022/08/10	0	0.00	11	10.80	10.80	-11	1,655	-0.66%
2022/08/09	4	9.80	4	9.82	9.82	0	1,597	0.00%
2022/08/08	13	9.85	2	9.73	9.73	11	1,598	0.69%
2022/08/05	0	0.00	2	9.70	9.86	-2	1,592	-0.13%
2022/08/02	1	9.70	0	0.00	9.78	1	1,576	0.06%
2022/08/01	1	9.73	0	0.00	9.79	1	1,569	0.06%
2022/07/20	0	9.72	0	0.00	9.48	0	1,537	0.00%
2022/07/12	2	9.07	0	0.00	9.02	2	1,528	0.13%
2022/07/07	1	8.90	0	0.00	9.03	1	1,520	0.07%
2022/07/01	0	0.00	4	9.00	8.95	-4	1,508	-0.27%
2022/06/30	1	9.11	0	0.00	9.10	1	1,503	0.07%
2022/06/24	0	0.00	2	9.60	9.54	-2	1,507	-0.13%
2022/06/23	0	0.00	1	9.55	9.39	-1	1,506	-0.07%
2022/06/22	0	0.00	1	9.24	9.30	-1	1,503	-0.07%
2022/06/17	0	0.00	4	9.60	9.51	-4	1,489	-0.27%
2022/06/15	3	10.00	0	0.00	9.98	3	1,465	0.20%
2022/06/13	3	10.05	3	10.40	10.15	0	1,452	0.00%
2022/06/10	3	10.40	1	10.50	10.40	2	1,382	0.14%
2022/06/09	1	10.55	0	0.00	10.55	1	1,392	0.07%
2022/06/08	3	10.80	3	10.90	10.70	0	1,372	0.00%
2022/06/07	3	10.40	0	0.00	10.40	3	1,227	0.24%
2022/06/01	2	10.85	3	10.77	10.60	-1	1,351	-0.07%
2022/05/31	2	10.90	2	10.50	10.90	0	1,280	0.00%
2022/05/30	5	10.99	2	11.05	10.70	3	1,238	0.24%
2022/05/27	1	10.90	1	10.60	10.80	0	1,087	0.00%
2022/05/26	3	10.95	6	10.83	10.70	-3	984	-0.30%
2022/05/24	0	0.00	1	9.86	9.80	-1	711	-0.14%
2022/05/23	3	10.15	0	0.00	10.35	3	674	0.44%
2022/04/22	1	9.53	0	0.00	9.53	1	634	0.16%
2022/03/31	1	9.78	0	0.00	9.75	1	702	0.14%
2022/03/15	1	9.71	0	0.00	9.44	1	900	0.11%
2022/03/11	1	9.97	0	0.00	9.95	1	887	0.11%
2022/03/01	0	10.80	0	0.00	10.75	0	744	0.00%
2022/01/06	0	0.00	5	11.45	11.35	-5	985	-0.51%
2022/01/05	5	11.70	0	0.00	11.55	5	981	0.51%
2022/01/04	0	0.00	2	11.75	11.55	-2	978	-0.20%
2022/01/03	0	0.00	1	11.80	11.75	-1	969	-0.10%
2021/12/30	0	0.00	8	11.95	11.95	-8	964	-0.83%
2021/12/29	0	0.00	2	11.95	11.95	-2	963	-0.21%
2021/12/28	1	12.05	4	12.01	11.85	-3	963	-0.31%
2021/12/27	4	11.93	4	12.00	12.00	0	954	0.00%
2021/12/24	4	11.90	0	0.00	11.90	4	970	0.41%
2021/12/23	3	11.90	32	11.90	11.95	-29	962	-3.01%
2021/12/22	9	11.89	6	12.10	11.75	3	959	0.31%
2021/12/20	0	0.00	3	11.55	11.60	-3	926	-0.32%
2021/12/17	32	11.85	1	11.90	11.80	31	916	3.38%
2021/12/16	3	11.90	0	0.00	12.00	3	907	0.33%
2021/12/15	3	12.08	0	0.00	11.95	3	899	0.33%
2021/12/14	0	0.00	1	12.00	11.95	-1	872	-0.12%
2021/12/13	7	11.87	0	0.00	11.95	7	842	0.83%
2021/12/09	1	11.60	0	0.00	11.60	1	798	0.13%
2021/12/08	0	0.00	1	11.25	11.25	-1	764	-0.13%
2021/12/01	1	10.95	0	0.00	11.10	1	730	0.14%
2021/11/26	0.1	11.20	0	0.00	10.90	0.1	714	0.01%
2021/11/15	0	0.00	10	11.25	11.20	-10	568	-1.76%
2021/11/11	0	0.00	4	11.40	11.30	-4	551	-0.73%
2021/11/10	4	11.64	0	0.00	11.30	4	584	0.68%
2021/11/05	0	0.00	1	11.30	11.10	-1	544	-0.18%
2021/11/04	1	11.55	0	0.00	11.35	1	539	0.19%
2021/11/02	0	0.00	1	11.35	11.05	-1	508	-0.20%
2021/10/14	0	0.00	4	10.60	10.60	-4	760	-0.53%
2021/10/08	2	10.65	0	0.00	10.55	2	796	0.25%
2021/09/30	1	10.75	0	0.00	10.75	1	898	0.11%
2021/09/06	2	10.95	0	0.00	10.95	2	1,784	0.11%
2021/09/02	0	10.40	0	0.00	10.55	0	2,106	0.00%
2021/08/24	1	10.50	3	10.65	10.65	-2	2,148	-0.09%
2021/08/20	0	0.00	3	10.25	10.10	-3	2,150	-0.14%
2021/08/10	0	11.50	0	0.00	11.60	0	2,087	0.00%
2021/08/02	0	0.00	0.2	11.80	12.00	-0.2	2,148	-0.01%
2021/07/30	1	12.20	0	0.00	11.90	1	2,135	0.05%
2021/07/29	0	0.00	1	12.10	12.00	-1	2,124	-0.05%
2021/07/28	1	11.50	0	0.00	11.55	1	2,115	0.05%
2021/07/26	0	0.00	5	12.65	12.50	-5	2,120	-0.24%
2021/07/23	0	0.00	12	12.12	12.20	-12	2,079	-0.58%
2021/07/21	2	12.15	4	11.88	11.50	-2	2,167	-0.09%
2021/07/20	0	0.00	1	12.15	12.05	-1	2,164	-0.05%
2021/07/19	0.1	12.30	9	12.17	12.30	-8.9	2,175	-0.41%
2021/07/16	0	11.70	0	0.00	11.85	0	2,228	0.00%
2021/07/15	5	11.45	0	0.00	11.60	5	2,304	0.22%
2021/07/13	0	0.00	0.1	11.85	11.30	-0.1	2,362	0.00%
2021/07/02	0	0.00	8	12.35	12.40	-8	2,475	-0.32%
2021/07/01	0	0.00	2	12.30	12.15	-2	2,487	-0.08%
2021/06/30	1	12.15	3	12.25	12.25	-2	2,468	-0.08%
2021/06/29	4	12.17	40	12.40	12.05	-36	2,471	-1.46%
2021/06/28	1	12.40	0	0.00	12.35	1	2,453	0.04%
2021/06/25	20	12.45	2	12.38	12.00	18	2,412	0.75%
2021/06/24	26	12.30	3	12.15	12.70	23	2,352	0.98%
2021/06/23	25	11.62	10.1	11.89	11.85	15	2,219	0.67%
2021/06/22	2	11.43	0	0.00	11.45	2	2,176	0.09%
2021/06/21	0	0.00	1	11.80	11.20	-1	2,160	-0.05%
2021/06/18	1	11.30	0	0.00	11.25	1	2,134	0.05%
2021/06/17	5	11.65	0	0.00	11.60	5	2,156	0.23%
2021/06/16	2.1	11.62	13	11.45	11.30	-11	2,132	-0.51%
2021/06/15	12	11.76	5	11.64	11.95	7	2,060	0.34%
2021/06/11	27	10.74	22	10.64	11.00	5	1,818	0.27%
2021/06/08	3	10.25	0	0.00	10.25	3	1,471	0.20%
2021/05/31	0	0.00	2	9.91	9.89	-2	1,478	-0.14%
2021/05/27	2	9.82	0	0.00	9.83	2	1,480	0.14%
2021/05/17	0	0.00	15	8.93	8.58	-15	1,548	-0.97%
2021/05/14	20	9.57	60	9.52	9.25	-40	1,526	-2.62%
2021/05/13	40	9.27	0	0.00	9.28	40	1,519	2.63%
2021/05/06	0	0.00	1	10.60	10.45	-1	1,443	-0.07%
2021/05/05	0	0.00	1	10.65	10.55	-1	1,436	-0.07%
2021/05/04	1	10.55	2	11.55	10.55	-1	1,432	-0.07%
2021/05/03	27	11.68	14	11.55	11.35	13	1,407	0.92%
2021/04/29	10	12.10	7	12.24	12.00	3	1,383	0.22%
2021/04/28	1	12.60	2	12.23	12.25	-1	1,347	-0.07%
2021/04/27	3	11.85	0	0.00	11.95	3	1,284	0.23%
2021/04/26	1	11.50	2	11.53	11.55	-1	1,258	-0.08%
2021/04/23	1	11.60	3	11.47	11.40	-2	1,262	-0.16%
2021/04/22	2	11.70	1	12.00	11.35	1	1,249	0.08%
2021/04/21	47	11.62	47	11.62	11.60	0	1,213	0.00%
2021/04/20	0.1	11.25	0	0.00	11.30	0.1	1,143	0.01%
2021/04/19	3	11.28	0	0.00	11.10	3	1,232	0.24%
2021/04/16	0	0.00	5	11.30	11.20	-5	1,210	-0.41%
2021/04/15	9	11.09	3	11.05	11.05	6	1,205	0.50%
2021/04/14	1	10.55	4	10.79	11.45	-3	1,179	-0.25%
2021/04/13	9	10.89	2	10.68	10.60	7	1,160	0.60%
2021/04/12	0	0.00	1	10.40	10.55	-1	1,115	-0.09%
2021/04/08	0	0.00	1	10.25	10.30	-1	1,089	-0.09%
2021/04/07	4	10.34	0	0.00	10.20	4	1,105	0.36%
2021/04/01	1	10.20	0	0.00	10.10	1	1,130	0.09%
2021/03/23	0	10.15	3	10.38	10.15	-3	1,171	-0.26%
2021/03/22	4	10.80	2	10.65	10.65	2	1,174	0.17%
2021/03/18	2	10.30	2	10.20	10.15	0	1,124	0.00%
2021/03/17	4	10.11	2	10.05	10.10	2	1,115	0.18%
2021/03/15	0	10.20	0	0.00	10.05	0	1,135	0.00%
2021/03/08	9	10.22	10	10.00	10.05	-1	1,250	-0.08%
2021/03/05	1	10.00	0	0.00	10.05	1	1,230	0.08%
2021/03/04	0	0.00	1	10.05	10.05	-1	1,239	-0.08%
2021/02/25	1	10.25	1	10.20	10.20	0	1,208	0.00%
2021/02/24	0	0.00	8	10.08	10.00	-8	1,167	-0.69%
2021/02/23	15	10.23	7	10.23	10.20	8	1,156	0.69%
2021/01/28	0	0.00	4	9.39	9.39	-4	1,114	-0.36%
2021/01/26	0	0.00	6	9.51	9.53	-6	1,120	-0.54%
2021/01/22	3	9.85	2	9.88	9.89	1	1,106	0.09%
2021/01/21	2	9.94	0	0.00	9.99	2	1,100	0.18%
2021/01/20	1	10.05	0	0.00	9.90	1	1,092	0.09%
2021/01/19	7	10.31	7	10.19	10.10	0	1,078	0.00%
2021/01/18	11	10.12	27	10.06	10.25	-16	1,070	-1.49%
2021/01/15	4	10.03	0	0.00	9.98	4	1,046	0.38%
2021/01/14	3	10.05	0	0.00	10.25	3	1,030	0.29%
2021/01/13	4	10.13	0	0.00	10.00	4	981	0.41%
2021/01/12	5	10.17	0	0.00	10.05	5	966	0.52%
2021/01/11	0	0.00	1	10.35	10.55	-1	845	-0.12%
2021/01/08	5	10.80	10	10.70	10.60	-5	823	-0.61%
2021/01/07	11	10.53	2	10.90	10.80	9	801	1.12%
2021/01/06	0	0.00	4	10.19	10.50	-4	752	-0.53%
2020/12/31	3	10.00	100	9.96	9.99	-97	683	-14.20%
2020/12/30	0	0.00	4	10.00	10.05	-4	667	-0.60%
2020/12/29	5	10.17	2	10.33	10.20	3	642	0.47%
2020/12/25	41	9.50	0	0.00	9.76	41	569	7.19%
2020/12/24	10	9.21	2	9.22	9.36	8	533	1.50%
2020/12/22	55	9.28	0	0.00	8.98	55	521	10.54%
2020/12/15	0	0.00	1	8.90	8.85	-1	523	-0.19%
2020/12/11	0	0.00	20	8.58	8.70	-20	522	-3.83%
2020/12/10	0	0.00	13	8.96	8.78	-13	520	-2.50%
2020/12/09	33	9.14	0	0.00	9.12	33	510	6.47%
2020/12/08	0	0.00	5	9.20	9.27	-5	499	-1.00%
2020/12/07	1	8.66	0	0.00	9.00	1	453	0.22%
2020/10/26	0	8.22	0	0.00	8.15	0	454	0.00%
2020/09/21	0	0.00	2	8.83	8.77	-2	510	-0.39%
2020/09/18	5	8.97	0	0.00	9.00	5	496	1.01%
2020/08/06	2	7.69	0	0.00	7.68	2	405	0.49%
2020/06/23	0	0.00	2	7.87	7.89	-2	437	-0.46%
2020/04/29	3	8.10	6	8.07	8.14	-3	360	-0.83%
2020/04/28	3	7.88	0	0.00	7.88	3	325	0.92%
2020/04/17	0	0.00	5	6.54	6.54	-5	311	-1.60%
2020/04/16	5	6.74	0	0.00	6.51	5	302	1.65%
2020/04/13	0	0.00	1	6.15	5.91	-1	258	-0.39%
2020/03/30	0	6.16	0	0.00	5.69	0	283	0.00%
2020/03/27	2	5.48	0	0.00	5.60	2	307	0.65%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/19	0	0.00	1	5.15	5.15	-1	421	-0.24%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/02/19	1	8.01	0	0.00	8.05	1	346	0.29%
2020/02/18	0	8.10	0	0.00	8.00	0	346	0.00%
2019/12/30	0	0.00	2	9.39	9.30	-2	331	-0.60%
2019/12/23	4	9.62	10	9.79	9.88	-6	270	-2.22%
2019/12/20	10	9.11	0	0.00	9.12	10	181	5.50%
2019/10/04	0	0.00	16	9.00	9.04	-16	237	-6.73%
2019/08/30	0	0.00	5	9.45	9.45	-5	266	-1.88%
2019/06/25	0	0.00	2	9.21	9.20	-2	174	-1.15%
2019/04/09	0	0.00	1	10.30	10.30	-1	222	-0.45%
2019/03/18	0	10.25	0	0.00	10.30	0	204	0.00%
2019/03/13	0	0.00	4	10.40	10.40	-4	196	-2.04%
2019/03/06	0	0.00	10	10.55	10.55	-10	245	-4.08%
2019/03/05	0	0.00	3	10.60	10.50	-3	249	-1.20%
2019/02/20	10	10.25	0	0.00	10.30	10	222	4.50%
2019/02/15	0	0.00	1	10.20	10.20	-1	224	-0.45%
2019/02/12	1	10.15	0	0.00	10.15	1	221	0.45%
2019/01/17	0	0.00	10	10.20	10.15	-10	244	-4.10%
2019/01/16	0	10.05	0	0.00	10.05	0	245	0.00%
2019/01/03	0	9.97	0	0.00	9.96	0	284	0.00%
2018/12/21	0	10.00	0	0.00	10.00	0	308	0.00%
2018/12/06	1	10.30	0	0.00	10.25	1	337	0.30%
2018/12/03	1	11.30	0	0.00	11.30	1	341	0.29%
2018/11/29	0	0.00	1	10.25	10.30	-1	312	-0.32%
2018/09/04	0	0.00	1	12.90	12.90	-1	648	-0.15%
2018/08/30	1	13.20	10	13.20	13.20	-9	715	-1.26%
2018/08/29	10	13.38	1	13.30	13.25	9	724	1.24%
2018/08/02	0	0.00	1	14.00	13.95	-1	1,079	-0.09%
2018/07/30	1	14.40	2	14.25	14.25	-1	1,221	-0.08%
2018/07/27	0	14.45	4	14.40	14.40	-4	1,405	-0.28%
2018/07/26	1	14.10	1	14.05	14.05	0	1,439	0.00%
2018/07/25	0	0.00	1	14.10	14.05	-1	1,492	-0.07%
2018/07/24	2	13.95	0	0.00	13.90	2	1,540	0.13%
2018/07/23	1	14.30	1	14.10	14.10	0	1,544	0.00%
2018/07/20	0	0.00	1	14.35	14.20	-1	1,562	-0.06%
2018/07/19	2	14.25	1	14.30	14.35	1	1,565	0.06%
2018/07/18	2	14.65	1	14.50	14.25	1	1,595	0.06%
2018/07/17	10	14.62	1	14.50	14.55	9	1,616	0.56%
2018/07/13	0	0.00	10	14.95	14.85	-10	1,646	-0.61%
2018/07/12	13	14.98	69	14.75	14.90	-56	1,665	-3.36%
2018/07/11	9	14.92	7	15.09	14.80	2	1,703	0.12%
2018/07/10	86	14.90	0	0.00	14.95	86	1,710	5.03%
2018/07/06	1	14.30	0	0.00	14.30	1	1,764	0.06%
2018/06/20	0	0.00	3	16.50	16.25	-3	2,190	-0.14%
2018/06/14	1	15.75	0	0.00	15.75	1	2,285	0.04%
2018/06/13	0	0.00	1	16.00	15.75	-1	2,351	-0.04%
2018/06/11	3	15.83	0	0.00	15.85	3	2,535	0.12%
2018/06/08	30	16.30	0	0.00	16.10	30	2,614	1.15%
2018/06/07	1	16.30	0	0.00	16.20	1	2,851	0.04%
2018/06/06	1	15.90	10	15.94	15.90	-9	3,209	-0.28%
2018/06/01	0	0.00	3	16.05	15.95	-3	3,458	-0.09%
2018/05/31	3	16.00	3	16.10	16.00	0	3,496	0.00%
2018/05/30	0	0.00	5	15.90	15.95	-5	3,521	-0.14%
2018/05/29	0	0.00	5	16.06	15.95	-5	3,519	-0.14%
2018/05/25	6	15.90	0	0.00	16.00	6	3,513	0.17%
2018/05/23	2	15.93	0	16.00	15.90	2	3,535	0.06%
2018/05/22	0	0.00	8	16.15	16.15	-8	3,531	-0.23%
2018/05/21	1	16.35	0	0.00	16.15	1	3,537	0.03%
2018/05/18	0	0.00	2	16.15	16.10	-2	3,507	-0.06%
2018/05/16	0	0.00	3	16.40	16.15	-3	3,502	-0.09%
2018/05/14	5	17.11	0	0.00	17.15	5	3,436	0.15%
2018/05/10	5	16.70	0	0.00	16.50	5	3,377	0.15%
2018/05/09	6	17.05	21	16.74	16.65	-15	3,357	-0.45%
2018/05/08	0	0.00	1	17.25	16.95	-1	3,328	-0.03%
2018/05/04	1	17.30	14	17.49	17.05	-13	3,252	-0.40%
2018/05/03	5	16.45	7	16.69	16.80	-2	3,071	-0.07%
2018/05/02	17	16.55	1	16.45	16.40	16	3,041	0.53%
2018/04/30	4	16.43	0	0.00	16.25	4	3,017	0.13%
2018/04/27	3	15.50	0	0.00	16.05	3	3,039	0.10%
2018/04/23	0	0.00	7	16.50	16.40	-7	2,994	-0.23%
2018/04/18	1	16.25	1	15.90	16.05	0	2,957	0.00%
2018/04/17	16	16.15	15	16.37	16.00	1	2,941	0.03%
2018/04/13	2	16.13	3	16.03	15.90	-1	2,913	-0.03%
2018/04/12	2	16.35	3	16.28	16.25	-1	2,902	-0.03%
2018/04/11	7	16.96	0	0.00	16.65	7	2,872	0.24%
2018/04/10	5	16.46	24	16.40	16.25	-19	2,797	-0.68%
2018/04/09	0	0.00	22	15.80	15.80	-22	2,781	-0.79%
2018/04/03	24	15.89	34	15.40	15.90	-10	2,762	-0.36%
2018/03/31	10	15.10	0	0.00	15.10	10	2,732	0.37%
2018/03/29	8	15.45	7	15.35	15.20	1	2,713	0.04%
2018/03/27	27	16.13	5	15.80	15.90	22	2,752	0.80%
2018/03/23	1	15.80	0	0.00	15.60	1	2,672	0.04%
2018/03/22	28	16.95	1	16.60	16.55	27	2,609	1.03%
2018/03/21	8	17.24	12	17.18	17.20	-4	2,561	-0.16%
2018/03/20	2	16.87	1	16.85	16.80	1	2,475	0.04%
2018/03/19	5	16.80	1	16.70	16.65	4	2,460	0.16%
2018/03/15	0	0.00	30	17.35	17.10	-30	2,370	-1.27%
2018/03/14	0	17.20	1	16.80	17.30	-1	2,269	-0.04%
2018/03/13	5	17.06	3	16.98	16.85	2	2,216	0.09%
2018/03/12	36	16.85	45	16.90	16.90	-9	1,979	-0.45%
2018/03/09	61	16.11	1,000	16.02	16.15	-939	1,606	-58.46%	大賣/鉅額交易
2018/03/08	0	0.00	11	15.00	15.00	-11	1,402	-0.78%
2018/03/07	7	14.92	10	15.10	14.85	-3	1,521	-0.20%
2018/03/06	7	15.19	27	15.26	15.05	-20	1,765	-1.13%
2018/03/05	7	15.31	7	15.02	15.25	0	1,846	0.00%
2018/03/02	1	14.70	0	0.00	14.75	1	1,814	0.06%
2018/03/01	0	0.00	2	14.75	14.95	-2	1,847	-0.11%
2018/02/27	7	14.78	1	14.80	14.70	6	1,873	0.32%
2018/02/26	22	14.95	10	14.90	14.90	12	1,888	0.64%
2018/02/23	13	15.00	3	14.95	14.85	10	1,909	0.52%
2018/02/22	29	14.67	1	14.70	14.70	28	1,936	1.45%
2018/02/21	0	0.00	7	14.57	14.60	-7	2,003	-0.35%
2018/02/12	0	0.00	12	13.85	13.85	-12	2,292	-0.52%
2018/02/09	0	0.00	20	13.85	13.85	-20	2,496	-0.80%
2018/02/08	10	14.05	0	0.00	14.10	10	2,532	0.39%
2018/02/06	0	0.00	33	14.05	14.05	-33	2,569	-1.28%
2018/02/05	8	14.29	0	0.00	14.35	8	2,607	0.31%
2018/02/02	27	14.81	0	0.00	14.70	27	2,658	1.02%
2018/02/01	0	0.00	1	14.50	14.60	-1	2,771	-0.04%
2018/01/31	1	14.20	0	0.00	14.20	1	2,788	0.04%
2018/01/30	4	14.05	0	0.00	14.10	4	2,806	0.14%
2018/01/25	0	0.00	1	14.65	14.60	-1	3,113	-0.03%
2018/01/24	1	14.75	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	9	14.81	15.15	-9	3,074	-0.29%
2018/01/22	2	14.10	0	0.00	14.30	2	3,003	0.07%
2018/01/15	2	14.40	20	14.20	14.35	-18	3,007	-0.60%
2018/01/11	5	14.03	0	0.00	14.05	5	2,990	0.17%
2018/01/09	1	14.65	0	0.00	14.60	1	2,988	0.03%
2018/01/05	5	15.00	5	14.95	14.90	0	2,968	0.00%
2018/01/03	2	15.30	67	15.16	14.95	-65	2,960	-2.20%
2018/01/02	40	14.90	0	0.00	14.95	40	2,899	1.38%