中砂 (1560)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
288.0
漲跌
▲7.0
漲幅
+2.49%
成交量
1,685張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	288.00	0	0.00	288.00	1	3,762	0.03%
2024/06/11	2	281.75	1	281.50	281.00	1	3,778	0.03%
2024/06/07	0	0.00	2.3	281.45	282.50	-2.3	3,825	-0.06%
2024/06/06	17	282.29	3.2	279.72	276.50	13.8	3,887	0.35%
2024/06/05	2	283.25	1.1	281.09	281.50	0.9	3,864	0.02%
2024/06/04	3	283.67	0.1	284.00	282.00	3	3,912	0.08%
2024/06/03	15.2	295.93	22.4	295.54	290.00	-7.2	3,917	-0.18%
2024/05/31	9.1	286.30	4.2	291.83	280.50	4.9	3,811	0.13%
2024/05/30	8	284.19	12.7	288.92	295.50	-4.7	3,627	-0.13%
2024/05/29	5.2	281.08	11.6	280.72	283.00	-6.4	3,623	-0.18%
2024/05/28	9	276.84	9.1	278.96	275.50	-0.1	3,613	0.00%
2024/05/27	7	272.71	6.2	272.36	272.00	0.8	3,664	0.02%
2024/05/24	2.1	265.00	17.5	267.87	268.50	-15.4	3,729	-0.41%
2024/05/23	4	264.75	14.1	265.15	263.00	-10.1	3,790	-0.27%
2024/05/22	4	259.50	12.1	261.02	262.50	-8.1	3,970	-0.20%
2024/05/21	2	258.75	8.1	260.76	261.50	-6.1	4,076	-0.15%
2024/05/20	3	250.67	4	251.25	250.00	-1	4,167	-0.02%
2024/05/17	1	246.00	3	243.50	247.50	-2	4,214	-0.05%
2024/05/16	2	244.50	3	241.50	242.00	-1	4,217	-0.02%
2024/05/14	3	246.00	2	245.00	246.00	1	4,375	0.02%
2024/05/13	2	248.75	4.2	249.14	245.00	-2.2	4,397	-0.05%
2024/05/10	1	246.00	0	0.00	247.50	1	4,446	0.02%
2024/05/08	0	0.00	4	254.00	253.50	-4	4,791	-0.08%
2024/05/07	5	250.40	2	249.75	249.50	3	4,976	0.06%
2024/05/06	0	255.00	1	252.00	250.50	-1	5,034	-0.02%
2024/05/03	4	249.13	3	248.50	243.50	1	5,002	0.02%
2024/05/02	0.1	253.00	1	250.00	250.00	-0.9	5,005	-0.02%
2024/04/30	13.2	259.32	5	257.90	255.00	8.2	5,021	0.16%
2024/04/29	4	263.38	6	262.42	264.00	-2	4,958	-0.04%
2024/04/26	7.1	256.85	5	256.30	256.00	2.1	4,966	0.04%
2024/04/25	17	253.56	17.1	257.00	257.50	-0.1	5,018	0.00%
2024/04/24	0	0.00	5.3	241.15	243.00	-5.3	4,996	-0.11%
2024/04/23	1.1	224.00	0.5	223.70	221.00	0.6	5,037	0.01%
2024/04/22	2	228.75	0	0.00	221.00	2	5,047	0.04%
2024/04/19	6.4	237.41	0.2	233.67	233.00	6.2	5,114	0.12%
2024/04/18	5.1	258.41	3	260.00	258.00	2.1	5,102	0.04%
2024/04/17	2	256.75	3	261.67	259.50	-1	5,100	-0.02%
2024/04/16	3	248.68	0.2	248.00	250.00	2.8	5,076	0.06%
2024/04/15	3.3	251.17	1	258.00	254.00	2.3	5,077	0.05%
2024/04/12	0.1	261.00	1	258.00	256.00	-0.9	5,065	-0.02%
2024/04/11	2.1	252.88	0	0.00	254.50	2.1	5,053	0.04%
2024/04/10	1.1	260.55	0	261.00	257.50	1.1	5,029	0.02%
2024/04/09	3.1	262.28	0	0.00	258.50	3.1	5,032	0.06%
2024/04/08	0.2	264.16	0	0.00	264.00	0.2	5,014	0.00%
2024/04/03	6.4	266.70	1	269.50	266.50	5.4	5,056	0.11%
2024/04/02	14.4	277.16	12.2	278.92	272.50	2.2	5,024	0.04%
2024/04/01	14.2	269.38	11.1	269.54	270.50	3.1	4,956	0.06%
2024/03/29	7.2	261.93	8.4	264.15	261.50	-1.2	5,046	-0.02%
2024/03/28	6.4	259.26	2	261.50	259.00	4.4	5,089	0.09%
2024/03/27	3.2	256.22	8.7	260.31	264.00	-5.5	5,048	-0.11%
2024/03/26	6	255.58	5	259.20	253.50	1	4,948	0.02%
2024/03/25	2.2	256.15	3	255.00	254.00	-0.8	4,886	-0.02%
2024/03/21	2.2	248.56	2	245.25	245.00	0.2	4,840	0.00%
2024/03/20	4	251.38	5	251.60	247.50	-1	4,850	-0.02%
2024/03/19	5.1	254.15	5	253.88	251.00	0.1	4,851	0.00%
2024/03/18	6.3	253.34	6.1	255.36	256.00	0.2	4,863	0.00%
2024/03/15	0.1	245.00	1	245.00	243.50	-0.9	4,827	-0.02%
2024/03/14	2	245.66	2	241.80	240.50	0	4,834	0.00%
2024/03/13	5.4	252.88	6	249.50	243.50	-0.6	4,873	-0.01%
2024/03/12	6.1	251.15	7.2	251.57	251.50	-1.1	4,863	-0.02%
2024/03/11	0.3	242.67	0.2	241.50	241.00	0.2	4,828	0.00%
2024/03/08	15.2	248.19	13.1	248.21	241.00	2.1	4,848	0.04%
2024/03/07	8.2	249.94	3	246.83	246.00	5.2	4,845	0.11%
2024/03/06	2	251.25	3.1	253.35	254.50	-1.1	4,830	-0.02%
2024/03/05	4.7	253.58	5	253.70	251.50	-0.3	4,809	-0.01%
2024/03/04	6.2	257.43	4	259.00	255.00	2.2	4,796	0.05%
2024/03/01	3	257.33	3	255.17	256.00	0	4,745	0.00%
2024/02/29	9.1	256.48	6.4	256.61	258.00	2.7	4,710	0.06%
2024/02/27	3.3	265.19	2	266.79	268.00	1.2	4,625	0.03%
2024/02/26	8	271.63	6.4	273.52	273.00	1.7	4,609	0.04%
2024/02/23	4.7	287.43	2	286.00	276.50	2.7	4,613	0.06%
2024/02/22	5.2	258.49	6	262.08	275.50	-0.8	4,399	-0.02%
2024/02/21	6.1	252.23	10	251.80	250.50	-3.9	4,269	-0.09%
2024/02/20	3	238.33	2	238.00	238.00	1	4,145	0.02%
2024/02/19	0.1	233.10	0.1	233.50	233.00	-0.1	4,100	0.00%
2024/02/16	1	242.42	1.4	238.59	238.00	-0.3	4,154	-0.01%
2024/02/15	6.1	229.39	13	231.85	238.00	-6.9	4,174	-0.17%
2024/02/05	2.3	218.22	1.3	219.15	220.50	1	4,227	0.02%
2024/02/02	5.4	219.04	3.8	218.90	217.50	1.6	4,217	0.04%
2024/02/01	2	217.25	0	219.50	217.50	2	4,271	0.05%
2024/01/31	28.1	217.63	28.3	220.48	219.50	-0.2	4,353	-0.01%
2024/01/30	5.6	202.57	12.1	204.28	209.50	-6.5	4,300	-0.15%
2024/01/29	3.2	193.17	5	195.10	195.50	-1.8	4,204	-0.04%
2024/01/26	0	0.00	1	188.00	189.00	-1	4,304	-0.02%
2024/01/25	0	187.75	0	0.00	187.00	0	4,389	0.00%
2024/01/24	6.2	191.03	3	189.33	189.00	3.2	4,403	0.07%
2024/01/23	3	197.50	1	197.00	195.50	2	4,411	0.05%
2024/01/22	2	193.00	2	196.25	196.50	0	4,398	0.00%
2024/01/19	17.1	196.08	17	192.41	194.50	0.1	4,359	0.00%
2024/01/18	19	197.95	16	197.47	194.00	3	4,295	0.07%
2024/01/17	10	198.35	9	197.78	196.00	1	4,222	0.02%
2024/01/16	4	193.63	0	194.00	193.50	4	4,168	0.10%
2024/01/15	2	198.75	15	198.37	197.00	-13	4,189	-0.31%
2024/01/12	2.1	193.02	8.2	192.09	190.50	-6.1	4,163	-0.15%
2024/01/11	0	0.00	3	189.67	189.00	-3	4,132	-0.07%
2024/01/10	4	187.88	6	189.50	185.50	-2	4,162	-0.05%
2024/01/09	1	185.00	2.2	186.29	187.00	-1.2	4,175	-0.03%
2024/01/08	1	181.50	0	0.00	180.50	1	4,161	0.02%
2024/01/05	1	182.50	0	0.00	182.50	1	4,214	0.02%
2024/01/04	3	186.00	5	184.00	184.00	-2	4,403	-0.05%
2024/01/03	1	187.50	1.1	187.00	188.00	0	4,435	0.00%
2024/01/02	3	189.67	0	189.50	190.00	3	4,467	0.07%
2023/12/29	4	191.75	6	192.33	192.00	-2	4,481	-0.04%
2023/12/28	0	0.00	9	189.50	189.00	-9	4,494	-0.20%
2023/12/27	5	192.20	7.2	192.51	190.50	-2.2	4,522	-0.05%
2023/12/26	14.2	189.23	12	189.88	189.00	2.2	4,613	0.05%
2023/12/25	1	177.00	6	182.50	185.00	-5	4,795	-0.10%
2023/12/22	4	171.88	4	174.63	174.00	0	4,967	0.00%
2023/12/21	0	169.00	0	0.00	168.00	0	4,957	0.00%
2023/12/20	1.1	170.27	0	0.00	170.00	1.1	4,991	0.02%
2023/12/19	1	171.50	0	0.00	171.00	1	5,028	0.02%
2023/12/18	2	172.25	3	172.50	172.50	-1	5,048	-0.02%
2023/12/15	5	175.90	2	174.50	174.50	3	5,045	0.06%
2023/12/14	2	181.00	2	180.25	180.00	0	5,031	0.00%
2023/12/13	3	178.67	3	181.17	178.50	0	5,055	0.00%
2023/12/12	2.1	178.76	1.1	179.91	178.00	1	5,051	0.02%
2023/12/11	4	179.00	2	176.51	175.50	2	5,161	0.04%
2023/12/08	1	183.00	3	180.50	179.00	-2	5,246	-0.04%
2023/12/07	8	175.70	0	0.00	174.00	8	5,251	0.15%
2023/12/06	25	180.50	27	178.52	180.50	-2	5,213	-0.04%
2023/12/05	29	181.91	28	182.00	182.00	1	5,182	0.02%
2023/12/04	8.2	188.37	1	188.50	186.50	7.2	5,163	0.14%
2023/11/30	3	184.00	3	184.00	184.00	0	5,116	0.00%
2023/11/29	0	186.50	2	186.00	186.00	-2	5,103	-0.04%
2023/11/28	5	179.20	3	180.67	180.00	2	5,056	0.04%
2023/11/27	3	179.83	0	0.00	178.50	3	5,019	0.06%
2023/11/24	5	183.40	3	184.00	184.00	2	4,991	0.04%
2023/11/22	0	0.00	13	181.19	188.00	-13	4,881	-0.27%
2023/11/20	1	177.50	1	176.00	177.50	0	4,831	0.00%
2023/11/17	1	176.50	2	178.50	176.50	-1	4,872	-0.02%
2023/11/16	1	176.00	0	0.00	176.00	1	4,870	0.02%
2023/11/15	6	179.50	2	178.00	178.00	4	4,852	0.08%
2023/11/14	4	180.75	3	181.17	181.50	1	4,796	0.02%
2023/11/13	56	180.36	62	180.43	181.00	-6	4,726	-0.13%
2023/11/10	2.1	172.24	0	0.00	171.00	2.1	4,548	0.05%
2023/11/09	2	173.00	4	169.13	173.50	-2	4,534	-0.04%
2023/11/08	9	173.72	8	176.88	169.50	1	4,430	0.02%
2023/11/07	5	169.80	4.1	170.62	169.50	0.9	4,285	0.02%
2023/11/06	7	180.21	4	182.25	178.50	3	4,092	0.07%
2023/11/03	4	176.50	16.1	177.76	180.00	-12.1	4,013	-0.30%
2023/11/02	3	169.34	6.1	170.34	171.00	-3.1	3,884	-0.08%
2023/11/01	0	0.00	10	166.85	168.50	-10	3,798	-0.26%
2023/10/31	3	163.33	2	163.00	162.50	1	3,767	0.03%
2023/10/26	2	168.25	2	165.00	163.50	0	3,846	0.00%
2023/10/25	3.1	167.64	3	167.33	166.00	0.1	3,849	0.00%
2023/10/24	0	166.00	0	0.00	167.00	0	4,034	0.00%
2023/10/23	4.1	164.27	3	164.83	165.00	1.1	4,177	0.03%
2023/10/20	4	162.00	5	164.50	167.00	-1	4,416	-0.02%
2023/10/19	0	0.00	3	164.00	164.50	-3	4,397	-0.07%
2023/10/18	2	162.25	1	160.50	160.50	1	4,462	0.02%
2023/10/17	2	163.50	1	166.00	163.50	1	4,554	0.02%
2023/10/16	3	161.83	2	162.50	162.00	1	4,659	0.02%
2023/10/13	2	161.75	1	163.49	164.50	1	4,811	0.02%
2023/10/12	5	163.11	9.1	164.27	165.50	-4	4,994	-0.08%
2023/10/11	1.1	157.00	3	157.33	157.00	-1.9	5,049	-0.04%
2023/10/06	0	0.00	0.1	155.00	157.00	-0.1	5,160	0.00%
2023/10/05	1	154.50	2	155.00	154.50	-1	5,152	-0.02%
2023/10/04	5	155.10	4	155.00	155.00	1	5,126	0.02%
2023/10/03	4	159.00	10.1	157.31	157.00	-6.1	5,058	-0.12%
2023/10/02	6	159.58	8.1	159.82	160.00	-2.1	5,036	-0.04%
2023/09/28	24.4	156.61	25.3	156.47	154.50	-0.9	4,809	-0.02%
2023/09/27	23.2	149.45	30	149.78	150.50	-6.8	4,455	-0.15%
2023/09/26	2	142.00	1.1	143.82	142.00	0.9	4,184	0.02%
2023/09/25	2	142.00	0	0.00	141.00	2	4,193	0.05%
2023/09/22	0	0.00	3.2	140.08	143.50	-3.2	4,183	-0.08%
2023/09/21	1	136.00	0	0.00	137.50	1	4,121	0.02%
2023/09/20	2.1	138.79	1	139.50	137.50	1.1	4,103	0.03%
2023/09/19	3	140.67	0	0.00	139.00	3	4,119	0.07%
2023/09/18	5	140.40	3	139.83	141.50	2	4,114	0.05%
2023/09/15	1	143.00	0.1	144.00	143.00	0.9	4,091	0.02%
2023/09/14	0.2	141.50	8.2	143.43	144.50	-8.1	4,150	-0.19%
2023/09/13	3.5	139.14	2.3	139.72	138.50	1.2	4,055	0.03%
2023/09/12	1	139.00	5	135.90	136.00	-4	4,007	-0.10%
2023/09/08	0	135.00	7	134.57	134.50	-7	4,215	-0.17%
2023/09/07	2	132.00	0	0.00	133.00	2	4,464	0.04%
2023/09/06	3	133.17	24	133.48	134.50	-21	4,527	-0.46%
2023/09/05	0	0.00	1	130.00	130.00	-1	4,613	-0.02%
2023/09/04	1	127.50	1	128.50	128.50	0	4,624	0.00%
2023/09/01	0	0.00	0.3	129.05	127.00	-0.3	4,653	-0.01%
2023/08/31	0.1	130.20	0	0.00	130.00	0.1	4,684	0.00%
2023/08/30	0.3	129.00	0	0.00	128.00	0.3	4,688	0.01%
2023/08/29	2	130.00	2	127.50	127.50	0	4,714	0.00%
2023/08/28	2	129.50	1.1	126.64	129.50	1	4,728	0.02%
2023/08/25	1	130.50	1	130.00	129.00	0	4,714	0.00%
2023/08/24	4.2	131.12	3	131.00	128.00	1.2	4,699	0.03%
2023/08/23	1	126.55	8	129.88	130.00	-7	4,681	-0.15%
2023/08/22	1.3	126.62	1	126.00	126.00	0.3	4,698	0.01%
2023/08/18	1	125.00	2	125.50	124.50	-1	4,666	-0.02%
2023/08/17	2	123.00	0	0.00	127.50	2	4,642	0.04%
2023/08/16	1	123.50	0	0.00	124.00	1	4,625	0.02%
2023/08/15	1.4	125.57	2	126.25	125.00	-0.6	4,625	-0.01%
2023/08/14	9	121.50	0	0.00	121.50	9	4,614	0.20%
2023/08/11	0.2	125.00	5.1	124.04	125.50	-4.9	4,614	-0.11%
2023/08/10	6	124.25	0	0.00	123.00	6	4,600	0.13%
2023/08/09	1	126.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	9.1	129.71	1	128.00	129.00	8.1	4,544	0.18%
2023/08/07	0	0.00	2	132.50	132.50	-2	4,512	-0.04%
2023/08/04	0	132.00	0	0.00	131.50	0	4,495	0.00%
2023/08/02	13	134.04	3	131.50	131.50	10	4,485	0.22%
2023/08/01	12	137.42	1	136.00	136.00	11	4,429	0.25%
2023/07/31	11	139.59	3	140.17	138.50	8	4,395	0.18%
2023/07/28	0	0.00	2	141.75	141.50	-2	4,346	-0.05%
2023/07/27	13.1	140.96	9.3	142.05	141.50	3.8	4,277	0.09%
2023/07/26	6.4	151.15	6.4	149.67	149.00	-0.1	4,045	0.00%
2023/07/25	13.4	150.68	28.3	149.94	149.00	-14.9	3,879	-0.38%
2023/07/24	11.1	140.56	7.1	140.65	141.50	4.1	3,585	0.11%
2023/07/21	13	140.46	11	142.23	143.50	2	3,543	0.06%
2023/07/20	9	144.11	10.1	145.62	147.50	-1.1	3,472	-0.03%
2023/07/19	14.1	142.03	18	143.08	142.00	-4	3,337	-0.12%
2023/07/18	15	144.40	20.3	146.52	151.50	-5.3	3,335	-0.16%
2023/07/17	16	147.47	17.3	145.88	145.00	-1.3	3,167	-0.04%
2023/07/14	14.9	139.22	63.2	141.60	143.00	-48.4	2,936	-1.65%
2023/07/13	4	126.25	13	126.00	130.00	-9	2,688	-0.33%
2023/07/12	0	124.00	0	0.00	122.50	0	2,542	0.00%
2023/07/10	2	121.00	0	0.00	121.00	2	2,499	0.08%
2023/07/07	3	122.00	1	124.50	122.00	2	2,491	0.08%
2023/07/06	2	122.75	1	123.00	122.50	1	2,454	0.04%
2023/07/05	4	125.13	4	124.75	124.00	0	2,455	0.00%
2023/07/04	2	128.50	3	127.83	128.00	-1	2,459	-0.04%
2023/07/03	37	126.89	0.2	128.50	128.00	36.8	2,539	1.45%
2023/06/30	2.2	122.95	1	125.00	123.00	1.2	2,535	0.05%
2023/06/29	0	0.00	2	126.00	125.00	-2	2,539	-0.08%
2023/06/28	2.2	124.59	0	0.00	124.00	2.2	2,539	0.09%
2023/06/27	1	124.50	0	0.00	124.00	1	2,544	0.04%
2023/06/26	0	0.00	20.5	125.75	125.50	-20.5	2,531	-0.81%
2023/06/21	3	128.00	2	127.50	127.00	1	2,538	0.04%
2023/06/20	32	130.70	10.3	130.18	127.50	21.7	2,552	0.85%
2023/06/19	6.2	129.14	3	127.83	127.50	3.2	2,496	0.13%
2023/06/16	2	130.75	1.1	130.45	129.50	0.9	2,473	0.04%
2023/06/15	9.6	132.15	14.1	132.29	132.00	-4.5	2,413	-0.19%
2023/06/14	5.2	129.44	3	128.67	129.00	2.2	2,247	0.10%
2023/06/13	10.2	129.07	40.9	129.60	130.50	-30.7	2,137	-1.43%
2023/06/12	1.3	122.04	2	125.50	122.00	-0.7	1,879	-0.04%
2023/06/09	2.2	120.86	14	121.11	124.00	-11.8	1,805	-0.65%
2023/06/08	1	117.00	4	116.13	116.00	-3	1,694	-0.18%
2023/06/07	3	119.17	16	118.88	118.50	-13	1,716	-0.76%
2023/06/06	4.1	117.63	3	118.50	118.00	1.1	1,725	0.06%
2023/06/02	4.1	117.49	2	117.00	117.50	2.1	1,738	0.12%
2023/06/01	3.4	115.74	2	116.50	116.50	1.4	1,767	0.08%
2023/05/31	0	0.00	1	114.00	113.50	-1	1,751	-0.06%
2023/05/29	2.1	114.52	1	114.50	114.50	1.1	1,770	0.06%
2023/05/26	5	116.50	12	115.38	115.00	-7	1,786	-0.39%
2023/05/25	2	111.75	2	112.25	111.50	0	1,724	0.00%
2023/05/24	0	111.50	0	0.00	111.50	0	1,735	0.00%
2023/05/23	3	112.00	0	0.00	112.00	3	1,748	0.17%
2023/05/22	0	0.00	1	111.00	111.00	-1	1,760	-0.06%
2023/05/19	1	110.50	1	112.00	110.00	0	1,766	0.00%
2023/05/18	2	113.00	4	113.13	111.50	-2	1,787	-0.11%
2023/05/17	1.3	110.84	1	112.00	112.50	0.3	1,827	0.02%
2023/05/16	1	111.00	2	111.50	111.00	-1	1,822	-0.05%
2023/05/15	0	0.00	1	109.50	109.00	-1	1,823	-0.05%
2023/05/12	1.1	109.23	3	111.00	110.00	-1.9	1,843	-0.10%
2023/05/11	1.1	109.23	3	111.00	109.50	-1.9	1,866	-0.10%
2023/05/10	0	0.00	5	110.00	110.50	-5	1,895	-0.26%
2023/05/08	3	111.00	0	0.00	111.00	3	1,943	0.15%
2023/05/05	2.2	110.38	3	110.50	110.50	-0.8	1,979	-0.04%
2023/05/04	1	109.50	0	0.00	109.50	1	2,030	0.05%
2023/05/03	0	0.00	2.1	109.79	109.00	-2.1	2,086	-0.10%
2023/05/02	1	110.00	0	0.00	110.00	1	2,126	0.05%
2023/04/28	2.1	109.76	1	109.50	110.50	1.1	2,249	0.05%
2023/04/27	1	108.50	1	108.50	109.50	0	2,327	0.00%
2023/04/26	1.5	106.23	1.1	106.66	108.00	0.4	2,356	0.02%
2023/04/25	3.8	111.27	11	108.59	109.50	-7.2	2,536	-0.28%
2023/04/24	6	113.50	5	113.50	113.50	1	2,573	0.04%
2023/04/21	36.7	117.53	19	116.29	113.50	17.7	2,801	0.63%
2023/04/20	2.3	112.67	6	112.92	112.50	-3.7	2,919	-0.13%
2023/04/19	2.3	116.10	5.2	114.42	114.00	-2.9	2,935	-0.10%
2023/04/18	3	117.00	3	116.83	116.50	0	2,936	0.00%
2023/04/17	3.2	117.41	4	118.00	118.00	-0.8	2,952	-0.03%
2023/04/14	7	116.14	6	116.50	116.50	1	2,960	0.03%
2023/04/13	1.1	116.55	4	116.63	116.50	-2.9	2,975	-0.10%
2023/04/12	1	116.50	4.1	116.77	118.00	-3.1	2,999	-0.10%
2023/04/11	4	118.38	3	117.83	118.00	1	3,017	0.03%
2023/04/10	2	118.25	2	118.75	118.00	0	3,041	0.00%
2023/04/07	15	119.90	13	119.58	119.00	2	3,056	0.07%
2023/04/06	12.1	119.42	8.2	120.12	119.00	3.9	3,093	0.13%
2023/03/31	4	117.88	5	118.10	118.50	-1	3,015	-0.03%
2023/03/30	14	116.71	11	117.55	117.50	3	3,007	0.10%
2023/03/29	1	115.00	7	115.29	114.50	-6	2,987	-0.20%
2023/03/28	1	115.50	0	0.00	115.50	1	3,026	0.03%
2023/03/27	0	0.00	2.1	118.00	118.00	-2.1	3,066	-0.07%
2023/03/24	3	118.34	3	118.17	117.50	0	3,090	0.00%
2023/03/23	3	117.33	5	118.20	118.00	-2	3,153	-0.06%
2023/03/22	13	117.42	13	117.46	117.50	0	3,156	0.00%
2023/03/21	8	115.31	16	115.13	115.00	-8	3,163	-0.25%
2023/03/20	1	111.50	2	112.75	112.50	-1	3,217	-0.03%
2023/03/17	1	111.50	0.1	111.50	111.50	0.9	3,346	0.03%
2023/03/16	1	111.00	1	109.00	108.50	0	3,455	0.00%
2023/03/15	6	112.58	6.1	112.00	111.50	-0.1	3,767	0.00%
2023/03/14	0	0.00	3	111.33	111.50	-3	4,411	-0.07%
2023/03/13	3	110.00	2	112.00	112.00	1	4,780	0.02%
2023/03/10	16	113.25	2.3	113.56	113.50	13.7	5,000	0.27%
2023/03/09	13	118.73	7	117.21	116.50	6	5,035	0.12%
2023/03/08	12.3	118.27	12	119.33	119.50	0.3	5,062	0.01%
2023/03/07	2	117.50	1	117.50	117.50	1	5,042	0.02%
2023/03/06	7	117.07	7	117.14	117.50	0	5,055	0.00%
2023/03/03	1	114.50	13	113.73	114.00	-12	5,048	-0.24%
2023/03/02	2	113.50	5	113.90	113.50	-3	5,088	-0.06%
2023/02/24	5	114.90	2	114.00	114.00	3	5,151	0.06%
2023/02/23	2	116.25	3	116.83	116.50	-1	5,169	-0.02%
2023/02/22	0	0.00	1	114.50	114.50	-1	5,250	-0.02%
2023/02/21	3	116.17	0	0.00	116.50	3	5,353	0.06%
2023/02/20	1	116.00	1	116.50	115.50	0	5,685	0.00%
2023/02/17	0.5	116.00	1	115.50	115.50	-0.5	6,023	-0.01%
2023/02/16	7	114.71	6	116.00	116.00	1	6,122	0.02%
2023/02/15	3	114.00	9	113.56	114.00	-6	6,311	-0.10%
2023/02/14	6	117.50	8	117.13	116.50	-2	6,328	-0.03%
2023/02/13	2	116.50	2	116.75	116.50	0	6,400	0.00%
2023/02/10	11.1	116.96	2	117.00	116.50	9.1	6,531	0.14%
2023/02/09	5	119.20	2	120.00	118.50	3	6,600	0.05%
2023/02/08	6.1	120.34	2	120.00	120.00	4.1	6,648	0.06%
2023/02/07	9	117.44	5	118.00	118.00	4	6,735	0.06%
2023/02/06	16	118.78	16	117.38	117.00	0	6,744	0.00%
2023/02/03	20	121.18	9.1	121.18	120.50	10.9	6,767	0.16%
2023/02/02	5.1	122.30	1.1	122.93	121.50	4	6,784	0.06%
2023/02/01	4.1	120.87	3	121.33	121.00	1.1	6,831	0.02%
2023/01/31	3.1	118.35	9	118.94	119.00	-5.9	6,863	-0.09%
2023/01/30	13	118.54	24.1	119.60	119.00	-11.1	6,880	-0.16%
2023/01/17	10.3	116.91	11	116.50	116.00	-0.8	6,802	-0.01%
2023/01/16	12	114.92	13.1	114.96	115.00	-1.1	6,765	-0.02%
2023/01/13	24	116.40	24	116.04	114.00	0	6,758	0.00%
2023/01/12	4	113.63	1	113.50	113.50	3	6,587	0.05%
2023/01/11	28	116.88	18	114.89	115.00	10	6,554	0.15%
2023/01/10	40	113.51	58	115.02	115.50	-18	6,386	-0.28%
2023/01/09	3.1	108.51	0	0.00	108.50	3.1	6,195	0.05%
2023/01/06	1	106.00	2	106.50	107.00	-1	6,267	-0.02%
2023/01/05	2	107.73	3	106.33	105.50	-1	6,333	-0.02%
2023/01/04	6.1	107.44	0	0.00	107.00	6.1	6,378	0.10%
2023/01/03	7.1	106.25	16	107.34	108.00	-8.9	6,445	-0.14%
2022/12/30	2.3	107.44	0	0.00	105.50	2.3	6,458	0.03%
2022/12/29	11	104.14	9	104.39	105.00	2	6,481	0.03%
2022/12/28	47	105.47	12	104.54	104.50	35	6,519	0.54%
2022/12/27	4	108.50	6	108.83	108.50	-2	6,527	-0.03%
2022/12/26	24	106.77	14	107.00	106.50	10	6,530	0.15%
2022/12/23	10	108.35	17	108.76	109.50	-7	6,555	-0.11%
2022/12/22	4	111.75	2	112.25	111.00	2	6,601	0.03%
2022/12/21	11	111.55	23	111.02	111.00	-12	6,649	-0.18%
2022/12/20	6	112.83	7	113.86	110.50	-1	6,711	-0.01%
2022/12/19	13.1	114.99	19	114.21	114.00	-5.9	6,741	-0.09%
2022/12/16	0.1	117.50	8.5	118.41	118.00	-8.5	6,762	-0.12%
2022/12/15	12.5	122.73	9	121.94	122.00	3.5	6,774	0.05%
2022/12/14	10	118.55	11	119.32	119.00	-1	6,762	-0.01%
2022/12/13	9	118.39	4	118.50	117.00	5	6,759	0.07%
2022/12/12	8.1	119.94	4.5	119.72	119.50	3.6	6,763	0.05%
2022/12/09	9.2	124.82	4.8	125.10	122.50	4.4	6,803	0.06%
2022/12/08	16	124.25	4	124.50	126.00	12	6,708	0.18%
2022/12/07	28.3	126.95	79.3	125.00	124.50	-51.1	6,626	-0.77%
2022/12/06	84.4	131.39	86.1	130.47	129.50	-1.7	6,332	-0.03%
2022/12/05	17.1	122.58	59.1	125.71	128.00	-42	5,752	-0.73%
2022/12/02	56.5	117.01	39	116.77	116.50	17.5	5,433	0.32%
2022/12/01	7	113.29	6	113.58	112.50	1	5,276	0.02%
2022/11/30	18	112.00	15	111.97	112.00	3	5,286	0.06%
2022/11/29	10	110.05	2	110.25	110.50	8	5,306	0.15%
2022/11/28	2.2	107.91	2	110.75	110.50	0.2	5,344	0.00%
2022/11/25	5.9	110.97	4	111.25	109.00	1.9	5,373	0.04%
2022/11/24	12	110.25	3	110.00	111.00	9	5,387	0.17%
2022/11/23	8	110.06	6	109.50	109.00	2	5,435	0.04%
2022/11/22	3	109.50	1	110.00	109.50	2	5,487	0.04%
2022/11/21	2	109.25	1.5	110.00	110.00	0.5	5,570	0.01%
2022/11/18	11	112.86	37	109.96	109.50	-26	5,596	-0.46%
2022/11/17	28.1	112.07	30	111.65	111.50	-1.9	5,605	-0.03%
2022/11/16	69	117.88	37	115.42	114.50	32	5,749	0.56%
2022/11/15	69	116.83	43	115.85	118.50	26	5,903	0.44%
2022/11/14	9	108.94	7	107.00	108.50	2	6,462	0.03%
2022/11/11	15	109.50	27.1	109.94	109.50	-12.1	6,767	-0.18%
2022/11/10	15	104.37	3.1	104.03	103.50	12	6,655	0.18%
2022/11/09	12	107.50	5	107.10	107.50	7	6,849	0.10%
2022/11/08	21.1	107.58	12	110.83	106.50	9.1	6,861	0.13%
2022/11/07	9	106.89	12.2	106.92	107.00	-3.2	6,859	-0.05%
2022/11/04	16	103.25	2	103.00	103.00	14	6,958	0.20%
2022/11/03	11.7	105.93	4	105.75	105.50	7.7	6,921	0.11%
2022/11/02	3	104.00	1	103.50	104.00	2	6,917	0.03%
2022/11/01	2	101.50	13	103.00	103.50	-11	6,991	-0.16%
2022/10/31	1	100.50	5	102.50	102.00	-4	7,145	-0.06%
2022/10/28	22	100.25	1.3	103.10	98.80	20.8	7,196	0.29%
2022/10/27	5.3	104.10	16	105.47	104.50	-10.8	7,198	-0.15%
2022/10/26	5	99.00	12.1	99.17	98.00	-7.1	7,220	-0.10%
2022/10/25	1	100.50	3	101.50	100.50	-2	7,310	-0.03%
2022/10/24	3.1	104.37	4	104.50	103.00	-0.9	7,471	-0.01%
2022/10/21	1	101.50	1	100.00	100.00	0	8,019	0.00%
2022/10/20	5	101.90	3	102.50	102.00	2	8,357	0.02%
2022/10/19	5	105.70	8	106.13	104.50	-3	8,454	-0.04%
2022/10/18	3	104.50	2	105.00	105.00	1	8,568	0.01%
2022/10/17	2	103.00	8	103.69	105.50	-6	8,650	-0.07%
2022/10/14	6	107.84	9	108.11	106.50	-3	8,812	-0.03%
2022/10/13	21	107.86	17	106.06	105.00	4	9,193	0.04%
2022/10/12	6	109.83	12	111.08	110.00	-6	9,298	-0.06%
2022/10/11	21	111.64	24	111.71	111.00	-3	9,819	-0.03%
2022/10/07	5	119.30	4	120.25	118.00	1	10,117	0.01%
2022/10/06	3.1	119.00	2	120.74	120.00	1.1	10,280	0.01%
2022/10/05	12	124.00	16	122.44	120.50	-4	10,373	-0.04%
2022/10/04	6	123.33	10	124.10	122.50	-4	10,402	-0.04%
2022/10/03	11	120.68	16	121.47	122.00	-5	10,570	-0.05%
2022/09/30	1	118.50	2	118.00	121.00	-1	10,800	-0.01%
2022/09/29	3.2	122.59	1	124.50	120.00	2.2	11,111	0.02%
2022/09/28	8	123.63	8	122.13	121.50	0	11,444	0.00%
2022/09/27	3	125.86	4	128.00	129.50	-1	11,691	-0.01%
2022/09/26	7	128.36	13	127.88	125.50	-6	11,933	-0.05%
2022/09/23	15	133.17	11	131.95	131.50	4	12,194	0.03%
2022/09/22	7	134.00	6	135.75	137.00	1	12,357	0.01%
2022/09/21	6	136.67	6	136.00	136.00	0	12,683	0.00%
2022/09/20	13.2	138.20	3	139.00	139.50	10.2	12,963	0.08%
2022/09/19	5	137.50	6	138.08	138.50	-1	13,414	-0.01%
2022/09/16	12	139.29	9	138.33	139.00	3	13,909	0.02%
2022/09/15	6	145.67	2	144.50	143.50	4	14,291	0.03%
2022/09/14	3	143.67	4	145.13	147.50	-1	14,827	-0.01%
2022/09/13	1.1	147.69	1	148.50	147.00	0.1	15,438	0.00%
2022/09/12	3.2	149.98	11	149.77	148.50	-7.8	15,804	-0.05%
2022/09/08	8	147.25	6.1	146.09	145.50	2	16,185	0.01%
2022/09/07	8	144.19	8	145.56	146.00	0	16,577	0.00%
2022/09/06	11	150.32	7.5	150.03	147.00	3.5	16,835	0.02%
2022/09/05	23	154.46	14.1	152.04	151.00	9	17,215	0.05%
2022/09/02	8	156.50	4	157.61	158.50	4	17,592	0.02%
2022/09/01	13	157.12	9	154.89	154.00	4	18,264	0.02%
2022/08/31	3	158.00	11	158.27	159.00	-8	18,776	-0.04%
2022/08/30	4	158.63	10	158.80	158.00	-6	19,327	-0.03%
2022/08/29	10.1	153.99	7.3	155.82	158.00	2.8	19,447	0.01%
2022/08/26	9.5	158.50	10	157.70	156.50	-0.5	19,644	0.00%
2022/08/25	8.3	157.58	9	157.17	156.00	-0.7	19,934	0.00%
2022/08/24	11	156.28	2	156.00	155.50	9	20,559	0.04%
2022/08/23	22	156.18	15	156.83	156.50	7	20,692	0.03%
2022/08/22	33.5	160.69	15.4	158.06	156.00	18.1	21,150	0.09%
2022/08/19	76.5	177.00	58.1	177.26	169.50	18.4	21,321	0.09%
2022/08/18	21	162.55	88.5	164.63	166.50	-67.5	21,158	-0.32%
2022/08/17	10.3	156.84	5	156.30	156.00	5.2	20,986	0.02%
2022/08/16	21.3	158.62	11.4	159.17	157.50	9.9	20,913	0.05%
2022/08/15	3	154.00	6	153.58	155.00	-3	20,700	-0.01%
2022/08/12	14.1	154.54	2	155.75	153.50	12.1	20,653	0.06%
2022/08/11	14.1	156.84	5	155.50	157.00	9.1	20,567	0.04%
2022/08/10	1.1	149.56	1	150.50	151.00	0.1	20,427	0.00%
2022/08/09	7	150.79	4	151.50	152.00	3	20,433	0.01%
2022/08/08	10	153.80	8	153.94	153.50	2	20,395	0.01%
2022/08/05	10	157.35	13.2	156.27	153.50	-3.1	20,376	-0.02%
2022/08/04	6	150.92	8	151.94	153.00	-2	20,254	-0.01%
2022/08/03	11.2	150.41	5	150.40	151.50	6.2	20,271	0.03%
2022/08/02	6	150.42	6	151.50	153.00	0	20,262	0.00%
2022/08/01	12	153.91	11	152.68	152.50	1	20,187	0.01%
2022/07/29	10	158.05	13	158.38	157.00	-3	20,124	-0.01%
2022/07/28	69	157.73	60	156.81	155.50	9	20,179	0.04%
2022/07/27	34	160.19	33	158.92	157.50	1	19,639	0.01%
2022/07/26	16	158.25	5	158.00	160.00	11	19,417	0.06%
2022/07/25	13	158.31	11.1	159.18	160.50	1.9	19,550	0.01%
2022/07/22	12	157.04	27	157.37	157.00	-15	19,473	-0.08%
2022/07/21	49	157.92	25	158.02	158.50	24	19,390	0.12%
2022/07/20	35	157.00	70	157.42	155.50	-35	19,200	-0.18%
2022/07/19	18	148.78	19.2	149.58	149.50	-1.2	18,785	-0.01%
2022/07/18	142	148.85	98	148.77	148.50	44	18,643	0.24%	大買/
2022/07/15	35	137.03	36	141.43	145.50	-1	18,082	-0.01%
2022/07/14	17	128.65	60	132.41	132.50	-43	17,735	-0.24%
2022/07/13	44	131.43	41	135.23	128.50	3	17,598	0.02%
2022/07/12	4	131.87	5.3	128.48	127.50	-1.2	17,525	-0.01%
2022/07/11	55.3	136.66	57	138.40	133.00	-1.8	17,610	-0.01%
2022/07/08	116	135.44	75	137.57	134.50	41	17,815	0.23%	大買/
2022/07/07	31	133.73	30	134.35	135.00	1	17,719	0.01%
2022/07/06	47	136.56	46.5	133.91	132.50	0.5	17,431	0.00%
2022/07/05	24.2	144.29	21	143.90	142.50	3.2	17,132	0.02%
2022/07/04	28	139.95	49	140.64	141.50	-21	16,904	-0.12%
2022/07/01	47.3	141.85	44.4	140.28	137.00	2.9	16,782	0.02%
2022/06/30	80	146.81	78	145.81	146.00	2	16,742	0.01%
2022/06/29	41.2	152.57	27	153.22	153.50	14.2	16,684	0.09%
2022/06/28	25	156.84	8	157.56	157.00	17	16,432	0.10%
2022/06/27	19	157.95	31	159.97	160.00	-12	16,334	-0.07%
2022/06/24	51.1	152.00	51.6	152.19	152.00	-0.5	15,975	0.00%
2022/06/23	38.2	157.77	36	157.00	158.50	2.2	15,563	0.01%
2022/06/22	34.3	164.99	30	159.82	156.50	4.3	15,405	0.03%
2022/06/21	36.6	167.58	49.3	168.37	173.50	-12.7	15,188	-0.08%
2022/06/20	20.3	161.47	18	160.83	158.00	2.3	15,214	0.01%
2022/06/17	33	158.61	32.5	158.55	161.50	0.5	14,910	0.00%
2022/06/16	31.3	164.52	28.1	162.13	155.00	3.2	14,614	0.02%
2022/06/15	17	162.50	14	161.86	159.00	3	14,474	0.02%
2022/06/14	26.1	164.41	27	165.67	167.50	-0.9	14,691	-0.01%
2022/06/13	26.1	167.16	22.3	166.37	165.50	3.8	14,454	0.03%
2022/06/10	65	167.60	64.1	166.77	168.50	0.9	14,155	0.01%
2022/06/09	23.2	160.84	35.3	160.00	164.50	-12.1	13,668	-0.09%
2022/06/08	68.5	153.83	61	154.33	156.50	7.5	13,328	0.06%
2022/06/07	17	147.38	10	146.70	147.00	7	12,870	0.05%
2022/06/06	11	148.36	12	147.46	147.00	-1	12,717	-0.01%
2022/06/02	42.2	158.51	38.3	155.28	152.00	3.9	12,513	0.03%
2022/06/01	30.3	164.25	25.1	165.75	165.00	5.2	12,187	0.04%
2022/05/31	15	156.90	14.3	157.05	156.50	0.7	11,556	0.01%
2022/05/30	51	156.22	47.4	155.83	156.50	3.6	11,610	0.03%
2022/05/27	49.2	145.91	62.3	146.76	152.50	-13.1	11,510	-0.11%
2022/05/26	51.4	141.94	56.9	141.55	139.00	-5.5	11,016	-0.05%
2022/05/25	5.1	134.93	33.5	134.10	136.50	-28.4	10,389	-0.27%
2022/05/24	5.1	127.93	3	128.17	127.50	2.1	10,226	0.02%
2022/05/23	0	0.00	1	130.00	130.00	-1	10,234	-0.01%
2022/05/20	2	127.50	1	128.00	128.00	1	10,258	0.01%
2022/05/19	2	125.25	2	129.00	130.00	0	10,290	0.00%
2022/05/18	2	131.50	9	130.39	129.00	-7	10,509	-0.07%
2022/05/17	3	130.00	1	131.50	131.50	2	11,050	0.02%
2022/05/16	6	130.58	5	131.40	129.50	1	11,139	0.01%
2022/05/13	3.1	129.69	17	130.76	130.50	-14	11,084	-0.13%
2022/05/12	11	128.82	21	131.57	126.00	-10	11,033	-0.09%
2022/05/11	12	130.79	8	130.44	130.50	4	10,955	0.04%
2022/05/10	11	126.77	15	127.63	128.50	-4	10,868	-0.04%
2022/05/09	1.1	124.50	0	0.00	122.50	1.1	10,857	0.01%
2022/05/06	21	125.64	12	123.83	127.00	9	10,826	0.08%
2022/05/05	38	133.30	18	131.89	129.00	20	10,808	0.19%
2022/05/04	7	130.43	0	0.00	129.50	7	10,562	0.07%
2022/05/03	11.1	130.73	14	131.32	130.50	-2.9	10,533	-0.03%
2022/04/29	6.1	129.91	43	129.81	129.50	-36.9	10,430	-0.35%
2022/04/28	5.1	124.41	6	124.58	122.00	-1	10,221	-0.01%
2022/04/27	22.1	117.28	22.3	121.43	123.00	-0.2	10,181	0.00%
2022/04/26	2.1	121.26	0.1	120.00	123.00	2	10,165	0.02%
2022/04/25	0.1	121.50	1	121.00	121.00	-0.9	10,151	-0.01%
2022/04/22	4.2	123.55	1.7	124.62	126.50	2.5	10,189	0.02%
2022/04/21	37	126.57	2	127.75	127.00	35	10,365	0.34%
2022/04/20	3.1	126.34	2.2	128.45	126.00	0.9	10,455	0.01%
2022/04/19	2	129.25	2.3	130.29	127.00	-0.3	10,748	0.00%
2022/04/18	2.1	129.48	1	129.50	128.00	1.1	10,787	0.01%
2022/04/15	36.2	132.42	22	132.80	129.00	14.2	10,867	0.13%
2022/04/14	12.1	134.10	29.1	135.33	136.50	-17	10,851	-0.16%
2022/04/13	11	130.32	19	129.47	131.50	-8	10,840	-0.07%
2022/04/12	9.2	125.26	4.2	125.50	124.00	5	10,949	0.05%
2022/04/11	18.4	128.02	13	127.35	126.00	5.4	11,079	0.05%
2022/04/08	10	130.95	5	131.20	130.50	5	11,335	0.04%
2022/04/07	12.2	131.39	8.2	132.66	128.50	4	12,489	0.03%
2022/04/06	17.1	133.65	15	133.50	133.00	2.1	13,046	0.02%
2022/04/01	5	130.20	10	131.05	131.00	-5	13,093	-0.04%
2022/03/31	9.1	129.30	4	127.63	127.00	5.1	13,150	0.04%
2022/03/30	15	130.97	21	130.48	128.50	-6	13,116	-0.05%
2022/03/29	6	125.17	3	124.84	126.50	3	12,990	0.02%
2022/03/28	3	123.52	4	122.88	125.00	-1	12,869	-0.01%
2022/03/25	20.5	128.52	25	127.60	126.50	-4.5	12,746	-0.04%
2022/03/24	14	134.11	10	132.90	136.50	4	12,427	0.03%
2022/03/23	44.1	133.22	143.6	132.95	133.00	-99.5	12,120	-0.82%	大賣/
2022/03/22	5	124.10	2.2	124.23	124.50	2.8	11,520	0.02%
2022/03/21	13	123.19	0	0.00	122.50	13	11,590	0.11%
2022/03/18	17	125.97	10.4	125.96	126.50	6.6	11,758	0.06%
2022/03/17	102.3	128.09	35	127.30	129.00	67.3	11,634	0.58%	大買/
2022/03/16	16	119.47	23	119.11	117.50	-7	11,082	-0.06%
2022/03/15	10	119.05	5.3	119.17	118.00	4.8	10,879	0.04%
2022/03/14	13.3	120.63	10	118.50	119.00	3.3	10,760	0.03%
2022/03/11	10	118.15	13.1	118.18	120.50	-3.1	10,544	-0.03%
2022/03/10	5	116.50	17	118.32	119.50	-12	10,381	-0.12%
2022/03/09	8	109.19	2	108.50	109.00	6	10,312	0.06%
2022/03/08	11	109.50	5	110.90	108.00	6	10,292	0.06%
2022/03/07	2	109.75	3.2	110.51	110.00	-1.2	10,217	-0.01%
2022/03/04	11	116.05	11	116.09	114.50	0	10,165	0.00%
2022/03/03	21	120.24	33.2	119.89	117.50	-12.2	10,131	-0.12%
2022/03/02	50.1	118.95	55	118.66	119.00	-4.9	9,904	-0.05%
2022/03/01	1	115.00	16	115.94	116.50	-15	9,357	-0.16%
2022/02/25	8.1	110.83	8	107.88	106.00	0.1	9,276	0.00%
2022/02/24	16.1	108.44	11	109.14	107.50	5.1	9,192	0.06%
2022/02/23	6	108.92	7	109.00	110.00	-1	9,169	-0.01%
2022/02/22	3	109.33	5	107.90	108.50	-2	9,219	-0.02%
2022/02/21	5.1	113.00	6	112.17	112.00	-1	9,299	-0.01%
2022/02/18	39	115.37	36.1	115.45	116.50	2.9	9,358	0.03%
2022/02/17	46.4	114.80	47	115.64	114.50	-0.6	9,193	-0.01%
2022/02/16	2	110.50	9	110.50	110.50	-7	8,709	-0.08%
2022/02/15	0	0.00	1	101.00	100.50	-1	8,620	-0.01%
2022/02/14	1	99.20	0	0.00	98.20	1	8,615	0.01%
2022/02/10	1	102.00	1	103.50	101.50	0	8,653	0.00%
2022/02/09	7	104.86	3	104.67	104.00	4	8,699	0.05%
2022/02/08	1	101.01	0	0.00	101.00	1	8,774	0.01%
2022/02/07	2.1	101.02	2	100.25	101.00	0.1	8,836	0.00%
2022/01/26	2	98.10	2	98.65	97.50	0	8,818	0.00%
2022/01/25	1	99.00	0.1	98.80	97.50	0.9	8,976	0.01%
2022/01/24	6	98.65	8	100.81	100.00	-2	9,049	-0.02%
2022/01/21	11	101.73	15	101.80	100.50	-4	9,032	-0.04%
2022/01/19	2	104.00	6	104.58	104.00	-4	9,011	-0.04%
2022/01/18	14	106.39	15	105.17	105.00	-1	9,003	-0.01%
2022/01/17	14	105.54	5	105.90	107.00	9	8,986	0.10%
2022/01/14	8	108.94	8	107.50	106.00	0	8,905	0.00%
2022/01/13	8	108.94	6	109.08	107.00	2	8,728	0.02%
2022/01/12	14	112.57	13	112.88	113.00	1	8,614	0.01%
2022/01/11	4	107.25	5	108.30	109.50	-1	8,288	-0.01%
2022/01/10	4.1	110.38	9	109.83	109.50	-5	8,197	-0.06%
2022/01/07	6	109.67	3	108.50	108.50	3	8,062	0.04%
2022/01/06	39	113.22	33	113.48	113.00	6	7,903	0.08%
2022/01/05	20	112.78	9	112.06	111.00	11	7,499	0.15%
2022/01/04	14	115.79	27	114.19	117.50	-13	7,220	-0.18%
2022/01/03	29	119.34	23.1	118.29	115.00	5.9	6,971	0.08%
2021/12/30	107.2	122.60	93.3	122.12	121.00	14	6,606	0.21%	大買/
2021/12/29	40.3	111.99	28	114.84	117.50	12.3	5,374	0.23%
2021/12/28	15	101.76	22.2	103.62	107.00	-7.2	4,631	-0.16%
2021/12/27	17	98.80	22	98.90	97.60	-5	4,301	-0.12%
2021/12/24	17	94.72	2	94.80	94.70	15	4,089	0.37%
2021/12/23	16	94.47	10	93.82	95.20	6	4,008	0.15%
2021/12/22	2	91.10	0	0.00	90.60	2	3,909	0.05%
2021/12/21	2	90.00	6	90.52	91.60	-4	3,918	-0.10%
2021/12/20	2	90.10	0.1	90.10	89.10	1.9	3,924	0.05%
2021/12/17	4	90.03	3	89.30	89.00	1	3,952	0.03%
2021/12/16	1	92.60	2.1	92.80	91.30	-1.1	4,028	-0.03%
2021/12/15	22	94.10	11	93.19	91.70	11	4,022	0.27%
2021/12/14	34.2	97.17	45.4	96.42	98.50	-11.2	4,015	-0.28%
2021/12/13	5	94.26	13.2	95.31	99.10	-8.2	3,715	-0.22%
2021/12/10	1	89.90	1	90.40	90.10	0	3,533	0.00%
2021/12/09	1	89.70	13.1	89.84	90.20	-12.1	3,520	-0.34%
2021/12/08	2	88.70	6	89.95	89.50	-4	3,497	-0.11%
2021/12/07	6	89.17	3	88.60	87.80	3	3,439	0.09%
2021/12/06	22	90.82	20	90.24	89.50	2	3,410	0.06%
2021/12/03	1	91.90	3.1	91.02	89.60	-2.1	3,342	-0.06%
2021/12/02	12	89.75	6.3	88.92	88.70	5.8	3,262	0.18%
2021/12/01	1.3	88.62	1	88.30	88.50	0.2	3,258	0.01%
2021/11/30	3	89.73	1	89.70	88.10	2	3,278	0.06%
2021/11/29	0	0.00	2	86.35	86.30	-2	3,343	-0.06%
2021/11/26	0	0.00	4	89.78	87.50	-4	3,310	-0.12%
2021/11/25	3	90.10	7	90.13	89.00	-4	3,250	-0.12%
2021/11/24	5	89.94	2.1	88.81	91.70	2.9	3,232	0.09%
2021/11/23	1	87.70	1	87.00	86.90	0	3,225	0.00%
2021/11/22	5	88.80	1	88.40	87.70	4	3,343	0.12%
2021/11/19	1	90.20	20.3	91.22	91.00	-19.3	3,311	-0.58%
2021/11/18	38	90.67	5	91.10	88.80	33	3,220	1.02%
2021/11/17	9	89.93	7	89.59	90.50	2	3,066	0.07%
2021/11/16	10	87.50	3	88.40	89.60	7	2,926	0.24%
2021/11/15	4	87.13	7.2	87.38	88.00	-3.2	2,818	-0.11%
2021/11/12	3	84.73	3	85.07	83.20	0	2,711	0.00%
2021/11/11	0	0.00	7.2	83.40	83.30	-7.2	2,670	-0.27%
2021/11/10	7	83.89	3	83.50	83.50	4	2,646	0.15%
2021/11/09	11.2	84.12	11.1	84.10	85.00	0	2,599	0.00%
2021/11/08	12	85.36	15	85.69	84.10	-3	2,556	-0.12%
2021/11/05	8.4	86.20	11	85.95	86.20	-2.6	2,471	-0.11%
2021/11/04	5	82.22	4	82.15	82.50	1	2,307	0.04%
2021/11/03	1	78.80	6	80.08	79.60	-5	2,218	-0.23%
2021/11/02	23	81.53	27	80.85	79.00	-4	2,168	-0.18%
2021/11/01	11	79.32	11	79.49	79.20	0	1,991	0.00%
2021/10/29	0	0.00	2	74.50	75.60	-2	1,882	-0.11%
2021/10/28	4	75.10	8	74.04	75.10	-4	1,848	-0.22%
2021/10/27	2	73.10	11	74.41	73.00	-9	1,809	-0.50%
2021/10/26	1	74.30	13	73.94	74.00	-12	1,772	-0.68%
2021/10/25	1	73.50	0	0.00	72.20	1	1,720	0.06%
2021/10/22	0	0.00	9	72.89	72.60	-9	1,715	-0.52%
2021/10/21	4	71.68	5	72.54	71.90	-1	1,699	-0.06%
2021/10/20	2	71.00	4	71.28	71.10	-2	1,659	-0.12%
2021/10/18	0	0.00	3.1	70.20	70.10	-3.1	1,664	-0.18%
2021/10/15	0	0.00	1	69.30	69.50	-1	1,650	-0.06%
2021/10/14	4	66.23	2	66.60	67.20	2	1,630	0.12%
2021/10/12	2	66.95	0	0.00	67.00	2	1,622	0.12%
2021/10/07	2	68.55	2	68.80	68.60	0	1,632	0.00%
2021/10/06	3	68.20	7	67.96	67.20	-4	1,657	-0.24%
2021/10/05	8	67.76	3	67.33	69.10	5	1,661	0.30%
2021/10/04	5	67.88	7	67.63	67.20	-2	1,644	-0.12%
2021/10/01	6	70.53	2	69.85	69.40	4	1,626	0.25%
2021/09/30	1	72.10	1	71.00	72.10	0	1,597	0.00%
2021/09/29	18	71.70	6	72.72	71.10	12	1,586	0.76%
2021/09/28	8	72.49	8	71.65	72.80	0	1,546	0.00%
2021/09/27	0	0.00	3	72.20	71.40	-3	1,519	-0.20%
2021/09/24	8	72.56	6	72.52	72.80	2	1,489	0.13%
2021/09/23	7	72.36	28	72.45	72.90	-21	1,435	-1.46%
2021/09/22	11	70.53	3	70.50	70.10	8	1,308	0.61%
2021/09/17	4	71.98	7	71.86	72.80	-3	1,241	-0.24%
2021/09/16	4	68.60	9	69.66	70.80	-5	1,079	-0.46%
2021/09/15	1	67.70	0	0.00	67.50	1	1,055	0.09%
2021/09/14	2	68.60	0	0.00	68.70	2	1,048	0.19%
2021/09/13	2	69.00	3	69.57	68.70	-1	1,044	-0.10%
2021/09/10	2	68.05	0	0.00	68.50	2	1,038	0.19%
2021/09/09	4	68.00	0	0.00	68.00	4	1,039	0.38%
2021/09/08	2	67.85	0	0.00	67.60	2	1,034	0.19%
2021/09/06	1	70.00	0	0.00	70.00	1	1,009	0.10%
2021/09/03	1	72.50	1	72.30	72.30	0	972	0.00%
2021/09/02	11	72.13	1	73.10	73.90	10	928	1.08%
2021/09/01	0	0.00	2	71.25	71.30	-2	821	-0.24%
2021/08/31	1	70.70	0	0.00	70.80	1	806	0.12%
2021/08/30	2	71.80	2	71.75	70.90	0	796	0.00%
2021/08/27	3	70.93	13	70.28	70.20	-10	736	-1.36%
2021/08/26	21	69.62	21	69.84	70.90	0	650	0.00%
2021/08/25	8	66.05	4	67.70	67.80	4	496	0.81%
2021/08/17	10	64.40	0	0.00	63.80	10	473	2.11%
2021/08/16	1	66.30	1	66.00	65.30	0	470	0.00%
2021/08/12	0	0.00	1	67.10	66.40	-1	468	-0.21%
2021/08/10	2	65.80	0	0.00	65.80	2	474	0.42%
2021/08/09	2	66.45	0	0.00	66.70	2	486	0.41%
2021/08/05	0	0.00	1	69.70	68.60	-1	503	-0.20%
2021/08/04	0	0.00	0	68.60	69.30	0	520	0.00%
2021/08/03	0	68.00	0	0.00	68.60	0	534	0.00%
2021/08/02	0	0.00	4	68.03	68.50	-4	537	-0.74%
2021/07/30	0	0.00	0.1	65.70	64.50	-0.1	524	-0.02%
2021/07/28	6	65.18	0	0.00	65.30	6	536	1.12%
2021/07/27	0.1	69.50	1	69.40	69.40	-0.9	538	-0.17%
2021/07/26	2	69.50	1.2	69.76	69.40	0.8	542	0.14%
2021/07/23	0	0.00	0.3	71.20	69.90	-0.3	552	-0.06%
2021/07/22	2	71.00	3	70.70	70.60	-1	550	-0.18%
2021/07/21	0	0.00	1	68.70	68.60	-1	544	-0.18%
2021/07/20	3	69.03	0	0.00	69.20	3	550	0.55%
2021/07/19	0	0.00	2	70.50	70.10	-2	555	-0.36%
2021/07/16	0	0.00	1	70.20	70.40	-1	592	-0.17%
2021/07/15	2	70.30	0	0.00	70.40	2	607	0.33%
2021/07/14	6	71.88	1	70.70	70.80	5	663	0.75%
2021/07/13	0	0.00	12	70.70	71.50	-12	726	-1.66%
2021/07/12	0	0.00	1	69.30	69.30	-1	741	-0.13%
2021/07/08	3.5	67.73	0	0.00	67.50	3.5	752	0.47%
2021/07/01	0	0.00	3	67.60	67.10	-3	905	-0.33%
2021/06/30	0	0.00	1	68.20	68.00	-1	926	-0.11%
2021/06/29	1	68.10	1	68.00	68.40	0	949	0.00%
2021/06/28	0	0.00	1	68.20	68.20	-1	965	-0.10%
2021/06/25	0	0.00	2	68.40	68.10	-2	969	-0.21%
2021/06/24	0	0.00	0	67.90	67.80	0	970	0.00%
2021/06/23	0	0.00	1	66.50	66.90	-1	969	-0.10%
2021/06/21	6	66.00	0	0.00	65.60	6	976	0.61%
2021/06/16	0	0.00	8	66.65	66.20	-8	988	-0.81%
2021/06/11	1	66.20	5	66.50	66.50	-4	998	-0.40%
2021/06/09	0.2	65.10	0	0.00	65.40	0.2	1,001	0.02%
2021/06/04	1	65.40	1	65.20	65.30	0	1,034	0.00%
2021/06/03	0	65.50	0	0.00	65.00	0	1,056	0.00%
2021/06/02	3	65.10	0	0.00	64.70	3	1,088	0.28%
2021/06/01	4	65.27	0	0.00	65.40	4	1,115	0.36%
2021/05/31	2	64.29	0	0.00	64.50	2	1,173	0.17%
2021/05/26	3	63.50	3	63.50	63.80	0	1,234	0.00%
2021/05/25	1	63.60	4	63.68	63.70	-3	1,250	-0.24%
2021/05/24	9	62.97	0	0.00	63.00	9	1,269	0.71%
2021/05/21	1	61.90	3	62.07	62.40	-2	1,277	-0.16%
2021/05/17	2	58.65	1	58.50	58.50	1	1,291	0.08%
2021/05/13	2	61.15	0	0.00	61.90	2	1,277	0.16%
2021/05/12	13	62.25	3	60.60	61.90	10	1,266	0.79%
2021/05/11	4	65.40	0	0.00	65.50	4	1,246	0.32%
2021/05/05	2	68.80	2	68.70	68.50	0	1,245	0.00%
2021/05/04	4	68.35	0	0.00	69.40	4	1,245	0.32%
2021/05/03	2	70.95	0	0.00	70.80	2	1,231	0.16%
2021/04/29	1	73.10	0	0.00	72.50	1	1,224	0.08%
2021/04/28	3	73.83	0	0.00	74.40	3	1,217	0.25%
2021/04/27	2	74.55	0	0.00	74.10	2	1,232	0.16%
2021/04/23	5	75.10	0	0.00	75.20	5	1,258	0.40%
2021/04/22	2	75.75	20	77.50	74.90	-18	1,289	-1.40%
2021/04/21	10	78.35	15	78.30	78.30	-5	1,282	-0.39%
2021/04/20	19	79.81	3	79.50	77.40	16	1,378	1.16%
2021/04/19	0	0.00	7	78.93	78.50	-7	1,378	-0.51%
2021/04/16	4	75.30	2	75.10	75.20	2	1,368	0.15%
2021/04/13	0	0.00	2	73.50	72.60	-2	1,332	-0.15%
2021/04/12	2	74.35	4	74.60	74.00	-2	1,322	-0.15%
2021/04/09	5	73.22	2	73.20	73.00	3	1,302	0.23%
2021/04/08	3	74.50	5	74.34	74.80	-2	1,279	-0.16%
2021/04/07	0	0.00	2	72.05	71.50	-2	1,240	-0.16%
2021/04/06	0	0.00	4	71.75	71.70	-4	1,219	-0.33%
2021/03/31	1	71.60	6	71.57	71.60	-5	1,212	-0.41%
2021/03/30	0	0.00	1	70.60	70.70	-1	1,226	-0.08%
2021/03/26	4	69.50	0	0.00	69.50	4	1,366	0.29%
2021/03/25	0	0.00	2	69.65	69.50	-2	1,426	-0.14%
2021/03/24	0	0.00	3	69.97	70.00	-3	1,499	-0.20%
2021/03/23	1	68.90	1	69.60	69.00	0	1,519	0.00%
2021/03/19	3	69.43	0	0.00	69.20	3	1,563	0.19%
2021/03/16	4	70.20	0	0.00	70.30	4	1,650	0.24%
2021/03/11	0	0.00	1	70.20	70.20	-1	1,755	-0.06%
2021/03/10	2	70.65	0	0.00	70.70	2	1,761	0.11%
2021/03/09	0	0.00	2	70.60	71.30	-2	1,815	-0.11%
2021/03/08	0	0.00	1	72.40	71.90	-1	1,799	-0.06%
2021/03/05	1	72.00	11	71.49	71.80	-10	1,775	-0.56%
2021/03/04	5	71.68	18	71.95	71.40	-13	1,759	-0.74%
2021/03/03	3	69.57	9	70.46	69.80	-6	1,697	-0.35%
2021/02/24	0	0.00	2	69.55	68.80	-2	1,620	-0.12%
2021/02/23	0	0.00	2.2	67.94	69.10	-2.2	1,598	-0.13%
2021/02/22	0	0.00	4.1	68.65	68.60	-4.1	1,587	-0.26%
2021/02/19	0	0.00	2	66.70	67.70	-2	1,576	-0.13%
2021/02/17	0	0.00	1	66.60	66.20	-1	1,571	-0.06%
2021/02/02	0	0.00	1	64.70	64.50	-1	1,558	-0.06%
2021/02/01	2	63.25	1	63.50	64.20	1	1,557	0.06%
2021/01/29	6	64.82	0	0.00	64.20	6	1,551	0.39%
2021/01/26	2	67.00	0	0.00	66.90	2	1,524	0.13%
2021/01/25	1	66.40	0	0.00	66.50	1	1,518	0.07%
2021/01/22	4	66.98	0	0.00	66.90	4	1,511	0.26%
2021/01/21	2	66.80	1	67.00	66.70	1	1,503	0.07%
2021/01/20	9.1	66.82	20	66.40	66.30	-11	1,493	-0.73%
2021/01/19	3	68.60	0	0.00	68.40	3	1,473	0.20%
2021/01/18	3	69.43	1	69.10	69.00	2	1,452	0.14%
2021/01/15	0	0.00	3	71.73	71.10	-3	1,429	-0.21%
2021/01/14	0	0.00	1	72.00	72.40	-1	1,403	-0.07%
2021/01/13	23.2	71.93	4	72.23	71.60	19.2	1,372	1.40%
2021/01/12	0	0.00	2.1	69.43	68.60	-2.1	1,256	-0.17%
2021/01/11	1.4	69.34	6	69.05	69.70	-4.6	1,198	-0.38%
2021/01/08	0.6	66.50	0	0.00	66.50	0.6	1,127	0.05%
2021/01/06	4	65.90	1	67.00	65.40	3	1,099	0.27%
2021/01/05	3	66.03	4	66.00	66.50	-1	1,074	-0.09%
2021/01/04	0	0.00	8	66.80	66.70	-8	1,062	-0.75%
2020/12/31	3	66.13	1	66.40	66.40	2	1,049	0.19%
2020/12/30	0	0.00	1	66.10	66.20	-1	1,038	-0.10%
2020/12/29	0	0.00	3	65.40	65.10	-3	1,029	-0.29%
2020/12/28	2	65.20	1	65.40	65.20	1	1,019	0.10%
2020/12/25	4	66.35	0	0.00	66.00	4	1,000	0.40%
2020/12/24	2	66.05	1	66.60	66.00	1	973	0.10%
2020/12/23	3	66.53	2	66.85	66.40	1	938	0.11%
2020/12/22	16	67.20	3	67.13	65.90	13	895	1.45%
2020/12/21	9	67.49	3	67.57	66.50	6	793	0.76%
2020/12/18	2	66.50	1	67.00	66.80	1	737	0.14%
2020/12/17	0	0.00	2	65.30	64.90	-2	660	-0.30%
2020/12/16	3	65.50	0	0.00	66.10	3	635	0.47%
2020/12/15	1	63.80	0	0.00	63.90	1	588	0.17%
2020/12/11	1	63.40	0	0.00	64.00	1	538	0.19%
2020/12/10	0	0.00	1	64.70	63.30	-1	495	-0.20%
2020/12/08	1	64.30	1	65.30	65.00	0	451	0.00%
2020/12/07	1	64.30	0	0.00	64.70	1	382	0.26%
2020/12/04	0	0.00	2	63.60	63.80	-2	349	-0.57%
2020/12/03	1	64.20	4	64.53	63.60	-3	328	-0.91%
2020/12/01	0	0.00	1	62.00	62.60	-1	258	-0.39%
2020/11/30	5	62.64	0	0.00	61.70	5	250	1.99%
2020/11/27	0	0.00	2	60.30	60.30	-2	236	-0.84%
2020/11/18	2	60.30	0	0.00	60.20	2	241	0.83%
2020/11/16	1	60.10	0	0.00	60.20	1	254	0.39%
2020/11/11	5	59.80	1	59.80	59.80	4	255	1.56%
2020/11/10	5	59.26	0	0.00	59.10	5	255	1.96%
2020/11/03	1	58.20	0	0.00	58.40	1	267	0.37%
2020/10/23	0	0.00	1	60.00	60.00	-1	295	-0.34%
2020/10/22	1	59.00	0	0.00	60.30	1	332	0.30%
2020/10/14	3	60.20	0	0.00	60.50	3	400	0.75%
2020/10/13	1	60.20	2	60.20	60.20	-1	414	-0.24%
2020/10/06	1	61.50	0	0.00	61.30	1	601	0.17%
2020/09/25	0	0.00	1	59.10	59.40	-1	766	-0.13%
2020/09/24	1	60.20	0	0.00	59.80	1	824	0.12%
2020/09/23	1	61.00	0	0.00	61.30	1	824	0.12%
2020/09/18	2	63.20	0	0.00	63.40	2	823	0.24%
2020/09/17	1	62.90	0	0.00	62.90	1	827	0.12%
2020/08/14	0	0.00	2	63.60	63.60	-2	852	-0.23%
2020/08/12	2	63.70	2	62.65	63.60	0	852	0.00%
2020/08/11	1	63.30	0	0.00	63.00	1	852	0.12%
2020/08/10	2	63.10	0	0.00	63.40	2	854	0.23%
2020/08/04	0	0.00	13	64.80	64.80	-13	847	-1.53%
2020/07/30	13	65.21	1	64.80	65.30	12	848	1.41%
2020/07/28	2	66.50	2	64.10	64.30	0	853	0.00%
2020/07/27	0	0.00	26	67.44	66.00	-26	829	-3.13%
2020/07/24	0	0.00	1.1	66.19	65.30	-1.1	810	-0.13%
2020/07/23	2	66.50	13	66.11	66.50	-11	797	-1.38%
2020/07/22	12.1	66.70	0	0.00	67.00	12.1	786	1.53%
2020/07/21	1	65.30	0	0.00	65.80	1	768	0.13%
2020/07/20	11	65.05	1	65.00	64.90	10	756	1.32%
2020/07/15	6	67.13	17	66.98	66.00	-11	731	-1.50%
2020/07/14	14	68.11	19	69.47	67.80	-5	719	-0.69%
2020/07/13	17	68.79	8	70.15	70.30	9	680	1.32%
2020/07/10	33	65.27	21	66.03	65.80	12	590	2.03%
2020/07/06	3	65.17	2	65.10	64.00	1	516	0.19%
2020/07/03	1	66.20	0	0.00	66.20	1	478	0.21%
2020/07/02	1	62.30	0	0.00	62.50	1	424	0.24%
2020/06/30	0	0.00	5	61.80	61.90	-5	417	-1.20%
2020/06/23	5	62.00	0	0.00	62.00	5	426	1.17%
2020/06/18	0	0.00	5	60.30	60.50	-5	430	-1.16%
2020/06/11	0	0.00	3	60.37	60.30	-3	455	-0.66%
2020/06/08	0	0.00	1	62.30	61.80	-1	482	-0.21%
2020/05/29	2	60.90	0	0.00	60.90	2	501	0.40%
2020/05/18	0	0.00	1	60.60	60.40	-1	500	-0.20%
2020/05/15	0	0.00	2	60.70	60.20	-2	499	-0.40%
2020/05/11	0	0.00	1	60.40	61.00	-1	494	-0.20%
2020/05/07	0	0.00	2	59.30	59.30	-2	485	-0.41%
2020/05/06	2	58.90	0	0.00	58.70	2	489	0.41%
2020/05/05	0	0.00	2	59.40	59.20	-2	483	-0.41%
2020/05/04	1	58.20	0	0.00	58.70	1	476	0.21%
2020/04/28	0	0.00	5	56.80	57.00	-5	461	-1.08%
2020/04/27	2	56.75	0	0.00	56.80	2	479	0.42%
2020/04/23	5	56.50	0	0.00	56.00	5	484	1.03%
2020/04/21	1	55.80	5	57.10	55.70	-4	480	-0.83%
2020/04/20	0	0.00	1	57.20	57.40	-1	477	-0.21%
2020/04/17	0	0.00	10	57.93	57.40	-10	474	-2.11%
2020/04/16	0	0.00	2	56.30	56.10	-2	461	-0.43%
2020/04/15	2	56.50	4	56.33	56.50	-2	461	-0.43%
2020/04/14	4	55.30	4	55.73	55.80	0	467	0.00%
2020/04/13	0	0.00	1	54.40	54.80	-1	467	-0.21%
2020/04/09	0	0.00	1	55.20	54.30	-1	468	-0.21%
2020/04/08	4	52.93	0	0.00	53.90	4	458	0.87%
2020/04/07	1	52.40	0	0.00	52.60	1	450	0.22%
2020/04/06	1	51.80	0	0.00	52.00	1	446	0.22%
2020/03/31	0	0.00	2	51.30	51.20	-2	457	-0.44%
2020/03/30	2	51.10	0	0.00	51.10	2	463	0.43%
2020/03/26	2	51.10	0	0.00	51.20	2	461	0.43%
2020/03/25	2	51.90	1	52.00	51.70	1	464	0.22%
2020/03/23	1	47.65	0	0.00	48.70	1	501	0.20%
2020/03/20	1	50.60	0	0.00	50.60	1	512	0.20%
2020/03/19	2	47.00	1	48.70	47.00	1	511	0.20%
2020/03/18	1	51.10	3	51.20	51.00	-2	518	-0.39%
2020/03/17	2	50.25	0	0.00	51.00	2	560	0.36%
2020/03/16	1	52.60	0	0.00	50.80	1	555	0.18%
2020/03/13	4	52.13	6	50.37	52.80	-2	547	-0.37%
2020/03/12	0	0.00	1	55.50	54.90	-1	541	-0.18%
2020/03/10	1	57.20	0	0.00	58.20	1	546	0.18%
2020/03/09	1	59.30	0	0.00	59.00	1	533	0.19%
2020/03/06	5	60.90	0	0.00	61.10	5	540	0.92%
2020/03/03	10	61.15	0	0.00	61.10	10	542	1.85%
2020/02/17	2	63.60	0	0.00	63.10	2	572	0.35%
2020/02/14	5	63.80	0	0.00	63.60	5	576	0.87%
2020/02/12	0	0.00	5	64.50	64.30	-5	594	-0.84%
2020/02/04	5	63.80	0	0.00	64.40	5	678	0.74%
2020/01/30	1	62.80	0	0.00	63.40	1	710	0.14%
2020/01/20	2	65.50	0	0.00	65.50	2	704	0.28%
2020/01/08	2	65.60	0	0.00	65.50	2	938	0.21%
2019/12/20	0	0.00	1	69.90	69.60	-1	948	-0.11%
2019/12/16	0	0.00	1	69.30	69.50	-1	908	-0.11%
2019/12/13	1	71.50	0	0.00	68.90	1	906	0.11%
2019/12/12	1	70.30	9	70.10	70.30	-8	888	-0.90%
2019/12/06	0	0.00	1	68.40	68.40	-1	834	-0.12%
2019/12/05	0	0.00	1	69.70	69.20	-1	827	-0.12%
2019/12/03	3	68.70	0	0.00	68.70	3	809	0.37%
2019/12/02	1	65.30	0	0.00	67.80	1	796	0.13%
2019/11/14	2	66.80	0	0.00	66.40	2	887	0.23%
2019/11/12	0	0.00	10	68.21	69.30	-10	870	-1.15%
2019/11/08	1	70.30	0	0.00	71.00	1	844	0.12%
2019/11/04	1	71.60	1	72.00	72.00	0	802	0.00%
2019/10/31	1	69.00	0	0.00	68.70	1	740	0.14%
2019/10/30	3	70.50	4	70.30	69.80	-1	727	-0.14%
2019/10/29	4	70.70	0	0.00	70.40	4	723	0.55%
2019/10/28	3	70.90	0	0.00	70.50	3	704	0.43%
2019/10/24	0	0.00	4	71.73	72.20	-4	680	-0.59%
2019/10/23	8	72.84	4	72.10	72.40	4	669	0.60%
2019/10/22	7	72.41	20	72.87	73.20	-13	649	-2.00%
2019/10/21	2	69.75	0	0.00	70.10	2	597	0.33%
2019/10/18	8	70.96	10	71.40	70.60	-2	584	-0.34%
2019/10/17	3	67.60	6	69.23	69.70	-3	509	-0.59%
2019/10/15	3	65.73	1	66.00	65.50	2	443	0.45%
2019/10/14	1	65.00	9	64.84	65.50	-8	432	-1.85%
2019/10/09	1	63.80	0	0.00	63.20	1	409	0.24%
2019/10/08	0	0.00	4	63.20	63.50	-4	401	-1.00%
2019/10/07	2	62.80	0	0.00	62.50	2	382	0.52%
2019/10/04	0	0.00	17	62.88	62.50	-17	377	-4.51%
2019/10/03	0	0.00	2	61.50	62.00	-2	370	-0.54%
2019/10/02	0	0.00	1	62.50	62.20	-1	369	-0.27%
2019/10/01	3	62.20	1	62.30	62.40	2	368	0.54%
2019/09/25	1	61.80	5	61.40	61.50	-4	366	-1.09%
2019/09/23	6	61.75	3	61.90	62.00	3	365	0.82%
2019/09/20	0	0.00	4	61.80	61.80	-4	360	-1.11%
2019/09/19	2	61.50	6	61.33	60.90	-4	351	-1.14%
2019/09/18	3	60.00	0	0.00	60.00	3	337	0.89%
2019/09/16	0	0.00	2	59.90	59.90	-2	338	-0.59%
2019/09/12	0	0.00	2	60.20	59.90	-2	339	-0.59%
2019/09/06	0	0.00	1	59.50	59.80	-1	338	-0.30%
2019/09/05	1	59.80	1	59.70	59.60	0	336	0.00%
2019/09/03	1	58.70	3	58.90	59.00	-2	323	-0.62%
2019/08/30	3	56.87	0	0.00	56.60	3	305	0.98%
2019/08/29	4	57.38	0	0.00	56.60	4	287	1.39%
2019/08/26	2	58.00	0	0.00	58.60	2	267	0.75%
2019/08/23	4	59.93	2	59.80	59.00	2	262	0.76%
2019/08/21	2	60.40	7	60.50	60.60	-5	238	-2.10%
2019/08/20	0	0.00	1	61.90	61.00	-1	229	-0.44%
2019/08/19	0	0.00	1	60.80	60.90	-1	199	-0.50%
2019/08/16	2	59.20	0	0.00	59.10	2	182	1.09%
2019/08/14	0	0.00	1	57.70	58.00	-1	176	-0.57%
2019/08/07	1	57.50	0	0.00	57.40	1	182	0.55%
2019/08/02	1	57.90	1	58.00	58.00	0	191	0.00%
2019/07/29	1	60.00	0	0.00	60.50	1	202	0.49%
2019/07/16	1	58.90	0	0.00	58.90	1	242	0.41%
2019/07/04	1	58.50	1	58.60	58.50	0	251	0.00%
2019/07/03	6	58.48	1	58.40	58.30	5	251	1.99%
2019/07/02	3	61.20	0	0.00	61.20	3	247	1.21%
2019/07/01	2	61.30	0	0.00	61.30	2	240	0.83%
2019/06/20	0	0.00	1	59.90	60.20	-1	246	-0.41%
2019/06/13	5	59.30	0	0.00	59.60	5	252	1.98%
2019/06/06	0	0.00	1	58.90	59.00	-1	294	-0.34%
2019/05/28	1	59.30	0	0.00	59.50	1	340	0.29%
2019/05/16	0	0.00	1	59.40	59.00	-1	380	-0.26%
2019/05/14	1	58.70	0	0.00	58.80	1	396	0.25%
2019/05/13	1	58.90	0	0.00	58.70	1	397	0.25%
2019/05/09	3	60.40	8	60.65	60.30	-5	399	-1.25%
2019/05/03	0	0.00	1	62.70	62.70	-1	389	-0.26%
2019/05/02	1	61.90	0	0.00	62.20	1	389	0.26%
2019/04/29	1	61.90	1	62.20	61.80	0	390	0.00%
2019/04/25	11	63.55	2	62.60	63.80	9	375	2.39%
2019/04/24	1	62.20	0	0.00	62.50	1	354	0.28%
2019/04/18	0	0.00	1	61.70	60.90	-1	347	-0.29%
2019/04/16	0	0.00	1	61.40	61.60	-1	344	-0.29%
2019/04/12	1	60.70	2	60.70	60.70	-1	344	-0.29%
2019/04/08	1	62.10	0	0.00	61.80	1	341	0.29%
2019/04/03	0	0.00	1	62.30	62.10	-1	339	-0.29%
2019/04/02	0	0.00	1	62.30	62.10	-1	338	-0.30%
2019/04/01	2	61.65	0	0.00	61.60	2	332	0.60%
2019/03/25	1	60.10	0	0.00	60.70	1	377	0.26%
2019/03/21	2	61.60	0	0.00	61.70	2	379	0.53%
2019/03/20	2	61.50	0	0.00	61.60	2	380	0.53%
2019/03/19	0	0.00	1	61.80	61.80	-1	378	-0.26%
2019/03/14	2	62.75	0	0.00	61.30	2	372	0.54%
2019/03/13	0	0.00	2	60.50	62.30	-2	364	-0.55%
2019/03/12	1	59.10	0	0.00	59.70	1	353	0.28%
2019/03/04	1	61.10	1	61.00	60.90	0	372	0.00%
2019/02/27	1	60.60	0	0.00	60.90	1	366	0.27%
2019/02/21	0	0.00	5	60.00	59.60	-5	352	-1.42%
2019/02/20	0	0.00	3	59.40	59.60	-3	350	-0.85%
2019/02/19	0	0.00	1	60.40	59.40	-1	348	-0.29%
2019/02/18	1	59.60	0	0.00	59.70	1	345	0.29%
2019/02/15	3	58.90	0	0.00	58.80	3	333	0.90%
2019/02/14	2	58.30	0	0.00	58.40	2	325	0.61%
2019/02/13	1	57.50	2	58.15	58.00	-1	318	-0.31%
2019/02/11	1	57.70	0	0.00	56.90	1	312	0.32%
2019/01/07	0	0.00	1	57.80	57.60	-1	358	-0.28%
2019/01/03	0	0.00	1	58.20	57.70	-1	374	-0.27%
2018/12/26	1	57.80	0	0.00	57.80	1	378	0.26%
2018/12/22	1	58.40	0	0.00	58.70	1	376	0.27%
2018/12/18	0	0.00	1	61.00	60.00	-1	356	-0.28%
2018/12/17	0	0.00	1	57.30	58.70	-1	328	-0.30%
2018/12/06	1	55.10	0	0.00	55.00	1	323	0.31%
2018/12/05	0	0.00	2	57.10	57.10	-2	317	-0.63%
2018/12/03	5	57.50	13	57.50	57.50	-8	317	-2.52%
2018/11/30	0	0.00	15	54.85	55.10	-15	308	-4.87%
2018/11/29	0	0.00	10	54.50	54.20	-10	294	-3.40%
2018/11/27	0	0.00	7	53.80	54.10	-7	286	-2.45%
2018/11/26	0	0.00	5	53.20	53.30	-5	283	-1.76%
2018/11/23	0	0.00	15	52.50	52.40	-15	282	-5.30%
2018/11/19	5	53.20	0	0.00	53.40	5	276	1.81%
2018/11/08	0	0.00	1	54.50	54.40	-1	274	-0.36%
2018/11/02	2	53.50	0	0.00	53.50	2	282	0.71%
2018/10/25	5	52.62	0	0.00	51.90	5	266	1.87%
2018/10/24	1	55.30	0	0.00	55.00	1	264	0.38%
2018/10/18	2	56.40	1	56.70	56.50	1	278	0.36%
2018/10/11	20	58.53	0	0.00	58.50	20	346	5.78%
2018/10/09	0	0.00	2	63.10	63.10	-2	339	-0.59%
2018/09/27	1	66.80	0	0.00	66.30	1	406	0.25%
2018/09/18	0	0.00	1	66.00	65.80	-1	449	-0.22%
2018/09/14	2	64.80	0	0.00	65.20	2	470	0.43%
2018/09/12	0.3	63.50	0	0.00	63.40	0.3	471	0.07%
2018/09/10	2.1	64.59	1	64.40	64.00	1.1	479	0.23%
2018/09/05	2	66.60	0	0.00	66.20	2	483	0.41%
2018/09/03	0	0.00	2	64.70	64.80	-2	483	-0.41%
2018/08/29	2	66.50	0	0.00	66.30	2	502	0.40%
2018/08/24	10	64.80	0	0.00	64.80	10	506	1.97%
2018/08/16	1	64.30	0	0.00	65.10	1	524	0.19%
2018/08/13	1	66.50	0	0.00	66.00	1	525	0.19%
2018/08/08	0	0.00	1	69.00	68.80	-1	531	-0.19%
2018/07/31	0	0.00	3	70.00	68.80	-3	548	-0.55%
2018/07/26	3	69.20	3	70.00	68.80	0	573	0.00%
2018/07/24	0	0.00	1	69.70	69.70	-1	576	-0.17%
2018/07/23	1	68.80	1	68.80	69.10	0	574	0.00%
2018/07/20	2	69.80	1	68.70	68.20	1	557	0.18%
2018/07/13	0	0.00	2	65.00	65.10	-2	546	-0.37%
2018/07/10	0	0.00	1	62.60	62.50	-1	585	-0.17%
2018/07/09	1	61.80	0	0.00	62.00	1	653	0.15%
2018/07/05	1	63.40	4	65.50	63.70	-3	656	-0.46%
2018/07/04	2	67.60	0	0.00	66.00	2	647	0.31%
2018/07/02	3	71.20	0	0.00	70.70	3	657	0.46%
2018/06/28	1	71.10	0	0.00	70.30	1	651	0.15%
2018/06/26	4	73.95	0	0.00	72.10	4	645	0.62%
2018/06/15	0	0.00	2	74.10	74.20	-2	654	-0.31%
2018/06/14	0	0.00	3	74.50	74.20	-3	654	-0.46%
2018/06/12	3	75.60	0	0.00	74.80	3	660	0.45%
2018/06/08	1	76.00	0	0.00	75.60	1	668	0.15%
2018/06/07	2	77.20	0	0.00	76.40	2	672	0.30%
2018/06/06	0	0.00	1	76.10	76.00	-1	664	-0.15%
2018/06/05	0	0.00	2	75.30	75.20	-2	661	-0.30%
2018/05/16	2	76.10	2	75.50	75.10	0	717	0.00%
2018/05/15	0.1	75.20	0.2	75.20	74.70	0	726	0.00%
2018/05/14	0	0.00	1	75.70	75.90	-1	745	-0.13%
2018/05/11	0	0.00	1	75.00	75.00	-1	749	-0.13%
2018/05/10	1	75.00	0	0.00	75.20	1	759	0.13%
2018/05/07	2	74.55	0	0.00	74.20	2	771	0.26%
2018/05/04	5	73.98	1	74.40	74.40	4	772	0.52%
2018/05/03	2	74.85	1	75.20	74.10	1	766	0.13%
2018/04/24	1	78.10	0	0.00	78.30	1	736	0.14%
2018/04/23	0	0.00	1	79.00	78.50	-1	734	-0.14%
2018/04/20	1	81.60	0	0.00	81.20	1	733	0.14%
2018/04/18	0	0.00	2	83.10	82.40	-2	719	-0.28%
2018/04/17	3	82.37	0	0.00	81.00	3	705	0.43%
2018/04/16	2	83.50	1	83.30	83.00	1	698	0.14%
2018/04/13	3	82.83	2	84.15	83.10	1	675	0.15%
2018/04/12	0	0.00	1	79.70	79.80	-1	607	-0.16%
2018/04/11	0	0.00	1	78.30	78.30	-1	597	-0.17%
2018/04/03	4	78.55	4	78.68	78.50	0	615	0.00%
2018/03/31	2	77.50	2	77.95	78.00	0	621	0.00%
2018/03/29	1	75.10	4	75.18	75.30	-3	631	-0.48%
2018/03/22	2	77.70	0	0.00	77.50	2	755	0.26%
2018/03/19	0	0.00	1	80.60	80.00	-1	752	-0.13%
2018/03/16	2	80.80	2	80.70	80.60	0	759	0.00%
2018/03/15	1	80.90	0	0.00	80.50	1	762	0.13%
2018/03/13	2	80.35	0	0.00	79.50	2	793	0.25%
2018/03/06	0	0.00	10	78.90	79.00	-10	962	-1.04%
2018/03/05	0	0.00	5	78.30	78.40	-5	999	-0.50%
2018/03/02	2	79.10	7	78.90	79.10	-5	1,106	-0.45%
2018/03/01	0	0.00	7	80.10	80.10	-7	1,121	-0.62%
2018/02/27	1	80.50	0	0.00	80.60	1	1,135	0.09%
2018/02/26	20	81.33	0	0.00	81.30	20	1,179	1.70%
2018/02/23	2	80.25	1	80.50	80.00	1	1,230	0.08%
2018/02/22	1	80.40	1	81.00	80.20	0	1,350	0.00%
2018/02/21	3	79.03	0	0.00	79.70	3	1,473	0.20%
2018/02/12	1	77.30	1	77.70	77.30	0	1,471	0.00%
2018/02/09	1.3	75.10	2	74.85	76.90	-0.7	1,481	-0.05%
2018/02/07	1	78.50	1	78.70	78.80	0	1,490	0.00%
2018/02/06	3	78.70	1	79.60	77.00	2	1,477	0.14%
2018/02/05	1	81.30	0	0.00	82.10	1	1,456	0.07%
2018/01/30	1	82.50	0	0.00	81.60	1	1,449	0.07%
2018/01/25	0	0.00	3	83.80	82.50	-3	1,445	-0.21%
2018/01/24	1	83.60	2	83.60	83.50	-1	1,444	-0.07%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/18	1	83.00	0	0.00	82.90	1	1,448	0.07%
2018/01/17	1	83.40	1	83.40	83.40	0	1,441	0.00%
2018/01/16	6	85.20	0	0.00	84.20	6	1,442	0.42%
2018/01/09	0	0.00	1	83.20	83.20	-1	1,444	-0.07%
2018/01/03	1	85.70	0	0.00	85.40	1	1,492	0.07%