駿吉-KY (1591)-元大-蘆洲券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	74.80	75.40	-1	971	-0.10%
2024/05/07	3	72.67	5	74.84	75.00	-2	947	-0.21%
2024/05/06	0	64.40	7	68.86	71.50	-7	864	-0.81%
2024/05/03	2	65.20	2	66.50	65.00	0	793	0.00%
2024/05/02	0	0.00	4	65.60	65.30	-4	775	-0.52%
2024/04/30	0	0.00	2	62.15	61.80	-2	754	-0.26%
2024/04/29	1	60.60	0	0.00	60.60	1	758	0.13%
2024/04/26	1	61.20	0	0.00	61.20	1	760	0.13%
2024/04/25	1	61.20	0	0.00	61.20	1	760	0.13%
2024/04/22	1	61.80	0	0.00	60.80	1	761	0.13%
2024/04/19	0	0.00	3	62.87	63.00	-3	762	-0.39%
2024/04/18	0	0.00	2	63.90	63.90	-2	768	-0.26%
2024/04/16	1	59.90	0	0.00	60.50	1	787	0.13%
2024/04/11	1	62.20	0	0.00	62.30	1	800	0.12%
2024/04/10	1	62.00	0	0.00	62.60	1	809	0.12%
2024/04/09	2	63.15	0	0.00	63.10	2	812	0.25%
2024/04/08	2	64.10	0	0.00	64.10	2	819	0.24%
2024/04/03	1	63.70	0	0.00	65.30	1	837	0.12%
2024/04/02	1	64.60	1	64.50	64.30	0	865	0.00%
2024/04/01	2	65.60	0	0.00	65.40	2	875	0.23%
2024/03/29	0	0.00	3	66.80	66.90	-3	888	-0.34%
2024/03/28	0	0.00	1	63.20	65.60	-1	879	-0.11%
2024/03/27	1	61.90	0	0.00	61.90	1	874	0.11%
2024/03/18	4	61.25	1	61.00	60.80	3	1,266	0.24%
2024/03/15	6	61.38	4	60.53	59.80	2	1,604	0.12%
2024/03/13	0	0.00	1	61.70	63.10	-1	1,793	-0.06%
2024/03/08	0	0.00	1	64.00	63.90	-1	2,081	-0.05%
2024/03/07	0	0.00	2	66.60	65.40	-2	2,130	-0.09%
2024/03/06	3	61.83	0	0.00	61.50	3	2,143	0.14%
2024/03/05	2	64.25	0	64.00	64.10	2	2,202	0.09%
2024/03/04	4	67.40	1	68.00	68.20	3	2,180	0.14%
2024/03/01	0	64.40	5	64.54	65.50	-5	2,162	-0.23%
2024/02/29	4	62.48	11.1	63.08	63.60	-7.1	2,163	-0.33%
2024/02/27	0	0.00	1	59.10	59.10	-1	2,145	-0.05%
2024/02/23	1	58.50	0	0.00	58.20	1	2,154	0.05%
2024/02/21	14	58.30	0	0.00	58.30	14	2,156	0.65%
2024/02/20	1	58.40	2	58.65	58.00	-1	2,157	-0.05%
2024/02/19	0	0.00	6	57.75	57.40	-6	2,156	-0.28%
2024/02/16	1	57.00	0	0.00	57.80	1	2,167	0.05%
2024/02/15	7	55.40	7	55.14	56.30	0	2,143	0.00%
2024/02/05	0	0.00	1	53.00	53.10	-1	2,115	-0.05%
2024/02/01	2	50.65	1	51.00	50.70	1	2,116	0.05%
2024/01/31	0	0.00	1	49.85	50.20	-1	2,133	-0.05%
2024/01/30	0	49.50	0	0.00	49.95	0	2,136	0.00%
2024/01/29	0	0.00	1	49.35	49.50	-1	2,159	-0.05%
2024/01/23	0	0.00	2	49.78	49.60	-2	2,206	-0.09%
2024/01/22	1	48.20	0	0.00	48.80	1	2,220	0.05%
2024/01/19	2	48.00	0	0.00	47.55	2	2,231	0.09%
2024/01/18	0	47.35	0	0.00	47.90	0	2,234	0.00%
2024/01/15	1	48.90	0	0.00	48.95	1	2,264	0.04%
2024/01/12	0	0.00	2	49.20	48.60	-2	2,260	-0.09%
2024/01/11	0	0.00	2	48.18	48.10	-2	2,248	-0.09%
2024/01/10	4	46.49	0	0.00	45.60	4	2,237	0.18%
2024/01/09	1	47.20	0	0.00	47.00	1	2,244	0.04%
2024/01/08	1	48.30	0	0.00	47.80	1	2,249	0.04%
2024/01/05	4	49.36	3	48.70	48.30	1	2,254	0.04%
2024/01/04	1	49.00	0	0.00	49.00	1	2,255	0.04%
2024/01/02	3	51.20	1	50.80	51.00	2	2,258	0.09%
2023/12/28	4	54.55	1	53.30	54.50	3	2,249	0.13%
2023/12/27	0	0.00	1	54.10	53.60	-1	2,227	-0.04%
2023/12/26	2	54.70	3	55.07	54.40	-1	2,225	-0.04%
2023/12/25	1	53.40	0	0.00	53.50	1	2,218	0.05%
2023/12/22	2	53.05	3	52.87	53.20	-1	2,218	-0.05%
2023/12/21	2	51.80	2	51.75	52.60	0	2,214	0.00%
2023/12/20	1	55.20	0	0.00	55.40	1	2,194	0.05%
2023/12/19	7	54.69	11	54.65	55.00	-4	2,167	-0.18%
2023/12/18	2	51.75	1	52.00	52.70	1	2,124	0.05%
2023/12/15	1	49.30	0	0.00	51.10	1	2,130	0.05%
2023/12/14	4	53.95	4	55.75	52.80	0	2,091	0.00%
2023/12/13	2	59.45	2	59.00	58.60	0	1,973	0.00%
2023/12/12	6.1	62.67	8.1	64.58	59.40	-2	1,900	-0.10%
2023/12/11	1.1	58.54	4	58.85	59.90	-3	1,579	-0.19%
2023/12/08	3	55.93	5	55.00	54.50	-2	1,498	-0.13%
2023/12/07	6	52.28	1.5	53.43	53.30	4.5	1,388	0.33%
2023/12/06	4	52.49	4	50.65	50.20	0	1,317	0.00%
2023/12/05	12	49.36	12	49.13	49.80	0	1,206	0.00%
2023/12/04	0	0.00	9	47.22	47.45	-9	1,130	-0.80%
2023/12/01	0	0.00	1	44.00	43.15	-1	1,081	-0.09%
2023/11/30	2.5	44.16	1	43.45	44.00	1.5	1,046	0.14%
2023/11/29	8	40.55	0	0.00	41.45	8	974	0.82%
2023/11/27	0	0.00	10	40.98	40.95	-10	1,004	-1.00%
2023/11/21	10	40.00	0	0.00	40.50	10	1,025	0.98%
2023/11/20	30	40.68	0	0.00	40.55	30	1,024	2.93%
2023/11/09	0	0.00	2	39.30	38.75	-2	1,013	-0.20%
2023/11/08	0	0.00	2	39.90	39.70	-2	1,011	-0.20%
2023/11/07	0	0.00	4	41.53	40.50	-4	1,013	-0.39%
2023/11/06	1	41.40	0	0.00	41.70	1	1,022	0.10%
2023/10/31	2	39.20	0	0.00	38.50	2	1,056	0.19%
2023/10/30	2	41.50	2	40.80	40.20	0	1,057	0.00%
2023/10/27	1	41.80	0	0.00	41.25	1	1,056	0.09%
2023/10/25	2	41.75	0	0.00	41.80	2	1,123	0.18%
2023/10/24	0	44.48	0	0.00	41.95	0	1,148	0.00%
2023/10/23	0	0.00	0.1	41.40	41.85	-0.1	1,157	-0.01%
2023/10/19	1	41.20	0	0.00	41.40	1	1,195	0.08%
2023/10/18	1	40.60	0	0.00	41.10	1	1,224	0.08%
2023/10/16	1	41.70	4	41.90	42.20	-3	1,284	-0.23%
2023/10/13	3	41.28	1	41.70	41.70	2	1,324	0.15%
2023/10/12	3	41.52	0	0.00	41.55	3	1,345	0.22%
2023/10/06	2	41.25	1	41.15	41.45	1	1,381	0.07%
2023/10/05	3	41.10	3	40.82	41.10	0	1,422	0.00%
2023/10/04	2	40.75	1	41.10	40.95	1	1,439	0.07%
2023/10/02	0	0.00	1	41.70	40.30	-1	1,463	-0.07%
2023/09/28	1	41.70	1	41.75	41.90	0	1,500	0.00%
2023/09/27	2	40.95	0	0.00	41.35	2	1,529	0.13%
2023/09/26	0	0.00	0.2	40.20	40.00	-0.2	1,546	-0.02%
2023/09/20	0	0.00	0.6	39.85	41.30	-0.6	1,590	-0.03%
2023/09/05	0	0.00	6	41.30	41.25	-6	1,595	-0.38%
2023/09/04	4	42.20	0	0.00	41.95	4	1,622	0.25%
2023/09/01	10	43.24	4	43.31	43.15	6	1,645	0.36%
2023/08/30	0	0.00	2	41.90	42.15	-2	1,658	-0.12%
2023/08/29	2	40.65	2	40.68	40.65	0	1,643	0.00%
2023/08/24	2	41.70	2	41.63	41.70	0	1,668	0.00%
2023/08/22	3	41.52	2	41.00	41.35	1	1,692	0.06%
2023/08/21	1	40.75	1	41.40	40.75	0	1,697	0.00%
2023/08/17	5	41.00	0	0.00	41.05	5	1,677	0.30%
2023/08/16	0	41.22	0	0.00	41.20	0	1,690	0.00%
2023/08/15	1	40.75	0	0.00	40.85	1	1,679	0.06%
2023/08/14	0	41.30	0	0.00	41.00	0	1,673	0.00%
2023/08/11	2	41.35	3	41.15	41.35	-1	1,662	-0.06%
2023/08/10	3	40.38	2	40.80	40.55	1	1,640	0.06%
2023/08/09	4	41.70	4	41.94	41.70	0	1,622	0.00%
2023/08/08	4	42.00	3	41.10	42.30	1	1,602	0.06%
2023/08/07	4	41.50	4	40.58	41.50	0	1,574	0.00%
2023/08/02	1	40.15	1	40.50	40.15	0	1,544	0.00%
2023/08/01	4	40.90	5	40.57	40.90	-1	1,524	-0.07%
2023/07/31	3	39.65	3	40.48	39.65	0	1,508	0.00%
2023/07/28	4	39.81	6	40.40	40.45	-2	1,488	-0.13%
2023/07/26	0	0.00	2	41.85	41.75	-2	1,402	-0.14%
2023/07/21	3	39.60	9	39.09	39.90	-6	1,320	-0.45%
2023/07/20	10	39.10	5	38.42	39.15	5	1,290	0.39%
2023/07/19	4	37.58	4	38.59	37.55	0	1,248	0.00%
2023/07/18	4	38.90	4	37.45	38.90	0	1,211	0.00%
2023/07/17	2	37.43	1	37.70	37.50	1	1,162	0.09%
2023/07/14	0	0.00	2	36.70	36.35	-2	1,129	-0.18%
2023/07/13	1	36.65	1	36.80	36.90	0	1,121	0.00%
2023/07/12	2	36.65	2	36.80	37.05	0	1,073	0.00%
2023/07/11	5	34.85	5	34.60	34.60	0	1,028	0.00%
2023/07/05	0	0.00	1	37.30	36.65	-1	909	-0.11%
2023/07/04	0	0.00	3	35.65	35.70	-3	867	-0.35%
2023/07/03	6	35.51	3	35.70	35.45	3	843	0.36%
2023/06/30	0	0.00	7	36.11	35.35	-7	817	-0.86%
2023/06/28	2	36.10	2	36.30	36.00	0	814	0.00%
2023/06/27	0	0.00	10	36.50	36.00	-10	828	-1.21%
2023/06/19	1	34.60	0	0.00	34.40	1	836	0.12%
2023/06/16	0	0.00	5	35.20	35.80	-5	818	-0.61%
2023/06/15	0	0.00	5	34.00	33.70	-5	794	-0.63%
2023/06/14	0	0.00	6	33.43	33.45	-6	785	-0.76%
2023/06/13	2	33.50	1	33.10	33.10	1	792	0.13%
2023/06/12	6	33.08	0	0.00	34.00	6	789	0.76%
2023/06/06	1	34.50	1.1	34.16	34.50	-0.1	700	-0.01%
2023/06/02	0	0.00	15	32.33	32.35	-15	632	-2.37%
2023/06/01	0	0.00	2	30.75	30.90	-2	611	-0.33%
2023/05/31	0	0.00	2	30.45	30.50	-2	576	-0.35%
2023/05/25	2	28.50	0	0.00	28.90	2	534	0.37%
2023/05/22	0.1	29.00	0	0.00	28.35	0.1	586	0.02%
2023/05/08	0	0.00	8	27.50	27.30	-8	783	-1.02%
2023/05/04	0	0.00	2	28.00	28.00	-2	826	-0.24%
2023/05/02	0	0.00	2	26.80	26.75	-2	836	-0.24%
2023/04/25	0	0.00	1	27.80	26.80	-1	841	-0.12%
2023/04/24	0	0.00	7	27.59	27.80	-7	840	-0.83%
2023/04/18	0	0.00	1	27.65	27.65	-1	864	-0.12%
2023/04/14	0	0.00	3	28.07	28.10	-3	858	-0.35%
2023/04/12	1	27.95	5	27.83	28.00	-4	851	-0.47%
2023/03/31	1	27.30	2	27.40	27.40	-1	828	-0.12%
2023/03/30	0	0.00	2	26.90	26.90	-2	821	-0.24%
2023/03/29	15	26.07	0	0.00	26.00	15	810	1.85%
2023/03/28	5	28.40	2	28.20	28.20	3	769	0.39%
2023/03/27	2	31.35	0	0.00	31.30	2	740	0.27%
2023/03/24	1	30.50	0	0.00	30.85	1	724	0.14%
2023/03/23	4	27.73	8	29.69	30.05	-4	685	-0.58%
2023/03/20	1	27.50	7	27.40	27.40	-6	669	-0.90%
2023/03/16	5	26.80	0	0.00	26.70	5	665	0.75%
2023/03/15	0	0.00	8	27.44	27.30	-8	653	-1.22%
2023/03/13	0	0.00	11	27.13	27.15	-11	650	-1.69%
2023/03/09	0	0.00	3	27.10	26.95	-3	637	-0.47%
2023/03/06	0	0.00	5	27.03	27.05	-5	633	-0.79%
2023/03/03	0	0.00	2	26.75	26.60	-2	622	-0.32%
2023/03/02	3	25.85	1	26.20	25.75	2	624	0.32%
2023/02/23	5	25.60	0	0.00	25.75	5	640	0.78%
2023/02/22	12	25.54	0	0.00	25.90	12	668	1.80%
2023/02/21	18	26.93	0	0.00	26.50	18	659	2.73%
2023/02/20	25	27.28	0	0.00	27.35	25	640	3.90%
2023/02/17	1	25.50	0	0.00	26.20	1	640	0.16%
2023/02/16	2	25.35	0.2	25.20	26.25	1.8	638	0.29%
2023/02/15	0.1	24.75	2.2	25.29	25.50	-2.1	656	-0.32%
2023/02/14	1	24.86	1.6	24.67	24.85	-0.6	654	-0.09%
2023/02/13	5	24.10	3	23.87	24.35	2	658	0.30%
2023/02/10	5	24.65	0	0.00	24.80	5	640	0.78%
2023/02/09	1	24.40	0	0.00	24.60	1	647	0.15%
2023/02/08	6	24.54	4.5	24.22	24.40	1.6	628	0.25%
2023/02/07	0	0.00	1	22.90	23.50	-1	582	-0.17%
2023/02/06	1	22.40	5	22.20	22.55	-4	549	-0.73%
2023/02/02	1	21.40	5	20.94	21.00	-4	491	-0.81%
2023/02/01	4	19.58	0	0.00	20.05	4	455	0.88%
2023/01/31	0	0.00	2	18.40	18.45	-2	443	-0.45%
2023/01/30	2	18.50	0	0.00	18.35	2	437	0.46%
2023/01/12	5	16.80	0	0.00	17.05	5	423	1.18%
2022/12/13	0	0.00	1	17.45	17.05	-1	423	-0.24%
2022/11/28	1	19.80	0	0.00	19.55	1	388	0.26%
2022/11/21	6	19.97	6	20.46	20.25	0	381	0.00%
2022/11/15	6	19.48	6	19.20	19.10	0	316	0.00%
2022/11/14	0	0.00	1	18.20	18.20	-1	287	-0.35%
2022/11/11	1	18.35	0	0.00	18.40	1	266	0.38%
2022/11/08	0	0.00	1	16.85	16.00	-1	214	-0.47%
2022/11/04	1	16.30	0	0.00	16.70	1	198	0.50%
2022/09/29	3	15.52	3	14.95	14.40	0	230	0.00%
2022/08/26	0	0.00	4	18.60	18.45	-4	486	-0.82%
2022/08/24	0	0.00	1	20.10	19.95	-1	528	-0.19%
2022/08/23	0.1	20.15	0	0.00	20.00	0.1	558	0.02%
2022/08/12	2	19.25	0	0.00	19.65	2	1,014	0.20%
2022/08/11	2	19.65	2	19.70	19.60	0	1,020	0.00%
2022/08/10	0	0.00	2	19.15	19.00	-2	1,037	-0.19%
2022/08/08	2	18.85	0	0.00	19.05	2	1,048	0.19%
2022/07/27	0	0.00	2	18.20	18.20	-2	1,162	-0.17%
2022/07/19	1	18.65	0	0.00	18.55	1	1,181	0.08%
2022/07/06	2	18.70	0	0.00	18.60	2	1,227	0.16%
2022/07/05	1	19.50	0	0.00	19.30	1	1,245	0.08%
2022/06/28	1	20.50	0	0.00	20.45	1	1,391	0.07%
2022/06/20	0	0.00	2	20.20	20.10	-2	1,663	-0.12%
2022/06/10	2	25.90	2	25.88	25.90	0	1,766	0.00%
2022/06/07	3	26.10	4	25.30	25.60	-1	1,732	-0.06%
2022/06/06	5	25.27	6	25.24	25.30	-1	1,697	-0.06%
2022/06/02	3	24.85	3	25.10	24.85	0	1,660	0.00%
2022/05/31	2	23.98	1	23.70	24.40	1	1,597	0.06%
2022/05/30	1	23.15	0	0.00	23.45	1	1,563	0.06%
2022/05/26	23	24.25	22	23.02	22.90	1	1,522	0.07%
2022/05/25	41	26.38	42	26.50	24.45	-1	1,451	-0.07%
2022/05/24	4	24.64	5	24.84	25.35	-1	1,208	-0.08%
2022/05/19	1	22.60	0	0.00	22.50	1	1,084	0.09%
2022/05/18	2	23.55	2	24.30	23.55	0	1,074	0.00%
2022/05/12	2	23.05	2	23.45	23.05	0	1,016	0.00%
2022/05/11	5	22.85	5	23.05	22.85	0	997	0.00%
2022/05/10	3	23.40	3	23.62	23.40	0	986	0.00%
2022/05/06	4	23.58	5	22.93	23.45	-1	963	-0.10%
2022/05/05	3	23.00	3	23.05	23.35	0	944	0.00%
2022/05/04	2	22.45	2	22.30	22.20	0	914	0.00%
2022/04/29	0	0.00	2	19.65	20.65	-2	890	-0.22%
2022/04/25	0	0.00	1	19.50	19.60	-1	874	-0.11%
2022/04/22	2	22.00	1	21.70	21.10	1	868	0.12%
2022/04/11	4	22.99	1	23.50	22.15	3	799	0.38%
2022/04/08	7	24.25	9	24.24	24.05	-2	779	-0.26%
2022/04/07	7	23.69	7	23.53	23.50	0	740	0.00%
2022/04/06	3	23.18	1	23.95	23.60	2	711	0.28%
2022/04/01	4	22.80	8	23.54	23.30	-4	677	-0.59%
2022/03/31	0	0.00	2	21.60	21.75	-2	622	-0.32%
2022/03/29	7	23.16	8	22.95	22.55	-1	604	-0.17%
2022/03/28	7	22.43	4	22.74	22.75	3	577	0.52%
2022/03/25	6	23.28	3	23.00	22.70	3	536	0.56%
2022/03/24	33	23.18	29	23.80	23.10	4	495	0.81%
2022/03/22	0	0.00	2	20.60	20.60	-2	304	-0.66%
2022/03/18	5	20.37	3	20.00	18.95	2	244	0.82%
2022/03/17	4	19.60	2	19.35	19.45	2	204	0.98%
2022/03/16	0	0.00	2	19.50	19.60	-2	188	-1.06%
2022/03/15	18	19.35	28	18.82	19.65	-10	146	-6.81%
2022/03/14	4	17.55	0	0.00	17.90	4	88	4.52%
2022/03/11	3	16.22	0	0.00	16.30	3	64	4.68%
2022/03/09	1	14.80	0	0.00	14.90	1	46	2.14%
2022/03/04	1	14.90	0	0.00	14.95	1	45	2.19%
2021/06/11	0	0.00	1	18.15	18.15	-1	88	-1.13%
2021/05/04	0	0.00	1	19.40	19.55	-1	88	-1.14%
2021/05/03	0	0.00	12	20.43	20.25	-12	87	-13.77%
2021/04/29	13	21.42	0	0.00	21.20	13	85	15.19%
2021/04/15	0	0.00	1	19.95	20.20	-1	79	-1.26%
2021/04/12	2	22.55	0	0.00	22.55	2	62	3.22%
2021/03/23	0	0.00	1	18.10	18.15	-1	49	-2.03%
2021/03/19	3	18.50	3	18.33	18.30	0	49	0.00%
2021/02/25	1	18.80	0	0.00	18.85	1	61	1.63%
2021/02/05	2	17.90	0	0.00	19.10	2	60	3.33%
2020/11/09	0	0.00	3	19.02	18.95	-3	48	-6.22%
2020/10/30	3	18.30	0	0.00	18.55	3	46	6.50%
2020/08/25	0	0.00	1	17.85	17.90	-1	145	-0.69%
2020/07/15	1	22.80	0	0.00	22.20	1	133	0.75%
2020/05/29	0	0.00	2	23.05	23.30	-2	50	-3.95%
2020/05/27	0	0.00	1	20.05	20.40	-1	39	-2.51%
2020/05/05	0	0.00	1	18.00	18.45	-1	24	-4.10%
2020/04/30	0	0.00	1	18.25	18.25	-1	24	-4.01%
2020/04/27	0	0.00	2	19.00	19.00	-2	26	-7.45%
2019/11/20	4	23.50	0	0.00	23.50	4	41	9.60%
2019/11/19	3	23.50	0	0.00	23.50	3	40	7.50%
2019/10/02	0	0.00	2	22.95	22.95	-2	45	-4.42%
2019/09/27	0	0.00	2	22.85	22.85	-2	44	-4.46%
2019/04/23	1	35.00	0	0.00	35.20	1	192	0.52%
2019/04/11	2	36.70	0	0.00	35.95	2	229	0.87%
2019/04/10	2	38.50	0	0.00	38.60	2	221	0.90%
2019/03/27	4	39.36	0	0.00	39.90	4	214	1.86%
2019/03/21	4	39.19	0	0.00	39.15	4	208	1.92%
2019/03/18	0	0.00	4	40.20	39.20	-4	207	-1.92%
2019/02/15	0	0.00	1	42.00	42.10	-1	202	-0.49%
2019/02/13	1	41.50	0	0.00	41.45	1	202	0.49%
2019/01/18	4	40.46	0	0.00	40.00	4	171	2.34%
2019/01/09	0	0.00	1	39.00	38.30	-1	135	-0.74%
2019/01/08	1	37.50	3	38.10	37.00	-2	132	-1.51%
2019/01/04	1	38.85	0	0.00	39.35	1	136	0.73%
2018/12/12	2	38.80	0	0.00	39.70	2	126	1.58%
2018/11/13	0	0.00	4	36.20	36.15	-4	92	-4.35%
2018/11/01	3	36.60	0	0.00	36.45	3	85	3.53%
2018/10/25	0	0.00	3	36.00	35.30	-3	81	-3.69%
2018/08/03	1	34.80	0	0.00	35.20	1	122	0.82%
2018/06/11	2	31.90	0	0.00	31.80	2	174	1.15%
2018/05/29	0	0.00	1	30.40	30.10	-1	171	-0.58%
2018/05/28	1	30.00	0	0.00	29.90	1	175	0.57%
2018/04/16	0	0.00	1	38.10	38.15	-1	231	-0.43%
2018/04/10	1	40.05	0	0.00	39.95	1	263	0.38%
2018/02/07	0	0.00	1	43.50	44.50	-1	199	-0.50%
2018/01/05	6	37.10	0	0.00	36.90	6	85	6.99%
2018/01/04	1	37.00	0	0.00	37.00	1	84	1.19%