華榮 (1608)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	37.20	4	37.26	37.90	-1	30,045	0.00%
2024/05/30	5.1	36.86	3.3	36.85	36.55	1.8	29,886	0.01%
2024/05/29	9	37.44	15	37.32	37.10	-6.1	29,851	-0.02%
2024/05/28	13	37.70	7	37.77	37.75	6	29,824	0.02%
2024/05/27	20	37.52	14	37.28	37.50	6	29,805	0.02%
2024/05/24	26	37.15	6	37.34	37.20	20	29,828	0.07%
2024/05/23	19.6	37.89	31	37.42	37.15	-11.4	29,799	-0.04%
2024/05/22	65.1	39.83	63	39.87	39.50	2.1	29,520	0.01%
2024/05/21	72	40.83	132	40.95	40.70	-60	29,135	-0.21%	大賣/
2024/05/20	128	40.26	77	40.13	39.45	51	28,370	0.18%	大買/
2024/05/17	21.1	38.36	13	38.21	38.00	8.1	27,564	0.03%
2024/05/16	47.2	38.80	31	38.85	38.55	16.2	27,373	0.06%
2024/05/15	41	38.23	31	37.85	37.80	10	26,772	0.04%
2024/05/14	6	35.98	19	36.29	36.00	-13	26,181	-0.05%
2024/05/13	9.1	36.06	9.1	36.23	36.20	0	26,053	0.00%
2024/05/10	17	36.77	13	36.75	37.10	4	25,883	0.02%
2024/05/09	26	36.78	36	37.03	36.80	-10	25,688	-0.04%
2024/05/08	48	36.61	73	36.67	36.40	-25	25,384	-0.10%
2024/05/07	57	36.20	60	35.18	36.95	-3	24,884	-0.01%
2024/05/06	5.4	33.98	18.1	34.01	33.70	-12.7	24,333	-0.05%
2024/05/03	31.1	35.41	23	34.84	34.30	8.1	24,165	0.03%
2024/05/02	13	36.32	12	36.55	36.55	1	23,816	0.00%
2024/04/30	5	36.09	11	36.09	36.05	-6	23,547	-0.03%
2024/04/29	25.1	36.84	24	37.02	36.55	1.1	23,404	0.00%
2024/04/26	30	37.38	38.1	37.53	37.10	-8.1	23,143	-0.03%
2024/04/25	28.2	36.28	49	36.06	36.05	-20.8	22,790	-0.09%
2024/04/24	85.1	37.78	52	37.38	37.15	33.1	22,472	0.15%
2024/04/23	89.1	39.09	58	38.43	37.55	31.1	21,867	0.14%
2024/04/22	173.3	40.58	127.1	39.34	38.25	46.2	21,187	0.22%	大買/大賣/
2024/04/19	426.4	43.80	379	44.04	42.45	47.4	20,208	0.23%	大買/大賣/
2024/04/18	252.3	43.08	364	43.12	44.45	-111.7	17,544	-0.64%	大買/大賣/鉅額交易
2024/04/17	72.1	38.71	67.5	39.76	40.45	4.7	15,918	0.03%
2024/04/16	135.1	38.20	125	37.42	36.80	10.1	15,344	0.07%	大買/大賣/
2024/04/15	289	39.66	87.5	39.42	39.00	201.5	14,552	1.38%	大買/鉅額交易
2024/04/12	65	36.51	114.5	37.36	38.00	-49.5	12,947	-0.38%	大賣/
2024/04/11	43	35.08	57	34.73	34.55	-14	12,328	-0.11%
2024/04/10	123.7	36.70	473.2	37.17	35.35	-349.5	12,037	-2.90%	大買/大賣/鉅額交易
2024/04/09	282	35.70	91.1	35.63	36.30	190.9	11,035	1.73%	大買/鉅額交易
2024/04/08	60	31.66	58.7	32.47	33.00	1.3	10,300	0.01%
2024/04/03	27.2	30.38	31	30.05	30.00	-3.8	9,783	-0.04%
2024/04/02	21	29.78	79	29.83	30.00	-58	9,639	-0.60%
2024/04/01	26.3	29.89	17	29.92	29.95	9.3	9,426	0.10%
2024/03/29	41.9	30.28	11	30.16	29.85	30.9	9,240	0.33%
2024/03/28	127	30.52	95	30.69	30.70	32	8,914	0.36%	大買/
2024/03/27	340.3	30.61	110	30.25	30.35	230.3	8,197	2.81%	大買/大賣/鉅額交易
2024/03/26	56	28.16	119	28.12	29.05	-63	6,400	-0.98%	大賣/
2024/03/25	18	26.50	16	26.58	26.45	2	5,008	0.04%
2024/03/22	30	26.24	35	26.16	26.20	-5	4,771	-0.10%
2024/03/21	5	25.50	12.1	25.58	25.65	-7.1	4,396	-0.16%
2024/03/20	20	25.26	1	25.15	25.10	19	4,349	0.44%
2024/03/19	10	25.77	96	26.05	25.50	-86	4,284	-2.01%
2024/03/18	99	25.97	34.1	25.97	25.80	64.9	4,234	1.53%
2024/03/15	28	26.10	16	25.72	25.90	12	4,520	0.27%
2024/03/14	59.1	25.53	50.1	25.65	25.95	9	4,332	0.21%
2024/03/13	99.2	25.49	66	25.60	24.80	33.2	4,027	0.82%
2024/03/12	33	24.16	51	24.09	24.35	-18	3,342	-0.54%
2024/03/11	17	23.43	11	23.45	23.50	6	3,084	0.19%
2024/03/08	0	22.35	1	22.40	22.35	-1	2,953	-0.03%
2024/03/07	4	22.53	1	22.45	22.70	3	2,971	0.10%
2024/03/06	18	23.05	20	23.20	22.85	-2	2,938	-0.07%
2024/03/01	5	22.40	9	22.40	22.50	-4	2,710	-0.15%
2024/02/29	11	22.85	8	22.79	22.75	3	2,667	0.11%
2024/02/27	9	22.70	79	22.85	22.40	-70	2,620	-2.67%
2024/02/26	1	22.25	23	22.55	22.25	-22	2,486	-0.88%
2024/02/22	2	21.55	0	0.00	21.60	2	2,362	0.08%
2024/02/20	5	21.35	13	21.70	21.45	-8	2,341	-0.34%
2024/02/19	0	0.00	10	21.63	21.65	-10	2,335	-0.43%
2024/02/16	0	0.00	7	21.03	21.15	-7	2,305	-0.30%
2024/02/01	0	0.00	1	20.70	20.70	-1	2,283	-0.04%
2024/01/26	0	0.00	4	20.65	20.80	-4	2,293	-0.17%
2024/01/24	0	0.00	12	20.90	20.80	-12	2,292	-0.52%
2024/01/23	0	0.00	25	20.78	20.80	-25	2,283	-1.09%
2024/01/19	13	20.83	10	20.55	20.55	3	2,268	0.13%
2024/01/18	2	20.25	2	20.10	20.15	0	2,189	0.00%
2024/01/17	35	20.16	0	0.00	19.95	35	2,191	1.60%
2024/01/12	5	20.40	0	0.00	20.30	5	2,168	0.23%
2024/01/11	20	20.45	0	0.00	20.40	20	2,173	0.92%
2024/01/10	15	20.50	0	0.00	20.45	15	2,176	0.69%
2024/01/05	0	0.00	4	21.85	21.75	-4	2,134	-0.19%
2024/01/04	4	21.94	0	0.00	21.80	4	2,123	0.19%
2023/12/28	0	0.00	10	21.55	21.75	-10	2,053	-0.49%
2023/12/26	18	21.33	0	0.00	21.40	18	2,074	0.87%
2023/12/22	35	21.59	2	21.70	21.50	33	2,152	1.53%
2023/12/21	10	21.70	0	0.00	21.70	10	2,254	0.44%
2023/12/20	1	22.00	6	21.98	21.95	-5	2,244	-0.22%
2023/12/19	24	21.72	1	21.75	21.70	23	2,235	1.03%
2023/12/15	4	22.61	7.2	22.50	22.55	-3.2	2,175	-0.15%
2023/12/14	2	22.30	7	22.34	22.20	-5	2,090	-0.24%
2023/12/13	5	22.43	9	22.33	22.30	-4	2,042	-0.20%
2023/12/12	45	23.39	61	23.09	22.90	-16	1,940	-0.82%
2023/12/11	8	21.84	6	22.11	21.85	2	1,444	0.14%
2023/12/08	38	21.92	109	22.12	21.65	-71	1,370	-5.18%	大賣/
2023/12/07	0	0.00	11	21.27	21.40	-11	1,182	-0.93%
2023/12/06	1	20.75	0	0.00	20.80	1	1,129	0.09%
2023/12/05	0	20.65	0	0.00	20.65	0	1,127	0.00%
2023/12/04	0	0.00	50	20.68	20.65	-50	1,126	-4.44%
2023/12/01	0	0.00	5	20.30	20.20	-5	1,083	-0.46%
2023/11/30	1	20.00	0	0.00	20.05	1	1,072	0.09%
2023/11/22	0	0.00	5	19.70	19.70	-5	1,085	-0.46%
2023/11/15	0	0.00	1	19.50	19.50	-1	1,134	-0.09%
2023/11/10	0	0.00	0	19.05	18.95	0	1,193	0.00%
2023/11/09	0	0.00	0.4	19.20	19.15	-0.4	1,199	-0.03%
2023/11/03	0	0.00	5	19.60	19.55	-5	1,321	-0.38%
2023/11/02	0	0.00	5	19.50	19.50	-5	1,406	-0.36%
2023/10/31	0	0.00	5	19.65	19.20	-5	1,793	-0.28%
2023/10/24	0	0.00	0	19.10	19.10	0	2,359	0.00%
2023/10/20	17	18.76	1	18.85	18.75	16	2,455	0.65%
2023/10/19	15	19.22	0	0.00	19.25	15	2,468	0.61%
2023/10/18	21	19.54	1	19.40	19.35	20	2,480	0.81%
2023/10/17	21	20.04	0	0.00	19.70	21	2,498	0.84%
2023/10/13	10	20.20	0	0.00	20.20	10	2,592	0.39%
2023/10/06	0	0.00	0.2	20.35	20.40	-0.2	2,730	-0.01%
2023/10/05	0	0.00	1	20.55	20.50	-1	2,800	-0.04%
2023/10/04	0	0.00	1	20.55	20.50	-1	2,866	-0.03%
2023/10/03	10	21.00	17	20.84	20.75	-7	2,959	-0.24%
2023/10/02	20	21.04	26	20.98	20.90	-6	2,989	-0.20%
2023/09/28	0	0.00	32	20.72	20.80	-32	2,992	-1.07%
2023/09/27	11	20.48	5	20.55	20.15	6	3,135	0.19%
2023/09/26	3	20.63	2	20.83	20.80	1	3,175	0.03%
2023/09/25	10	19.75	0	0.00	19.75	10	3,134	0.32%
2023/09/20	26	20.06	0	0.00	20.05	26	3,253	0.80%
2023/09/19	0	0.00	15	20.10	20.10	-15	3,362	-0.45%
2023/09/15	0	0.00	60	20.18	20.25	-60	3,467	-1.73%
2023/09/11	2	20.75	1	20.25	20.20	1	3,773	0.03%
2023/09/04	1	20.85	10	20.95	20.75	-9	4,262	-0.21%
2023/09/01	1	20.60	35	20.67	20.60	-34	4,699	-0.72%
2023/08/31	1	20.45	0	0.00	20.50	1	5,011	0.02%
2023/08/24	0	0.00	10	20.15	20.10	-10	6,149	-0.16%
2023/08/23	1	19.95	0	0.00	20.15	1	7,054	0.01%
2023/08/21	0	0.00	21	20.54	20.40	-21	7,946	-0.26%
2023/08/18	0	0.00	21	20.42	20.10	-21	8,134	-0.26%
2023/08/17	0	0.00	25	20.20	20.25	-25	8,214	-0.30%
2023/08/16	0	0.00	70	19.87	19.85	-70	8,468	-0.83%
2023/08/14	50	20.19	0	0.00	19.90	50	8,610	0.58%
2023/08/11	46	20.84	91	20.79	20.65	-45	8,829	-0.51%
2023/08/10	34	21.04	0	0.00	20.95	34	9,026	0.38%
2023/08/09	40	21.37	50	21.69	21.25	-10	9,031	-0.11%
2023/08/08	61	21.49	11	21.74	21.45	50	9,125	0.55%
2023/08/07	0	0.00	4.3	20.81	21.05	-4.3	9,083	-0.05%
2023/08/04	95	21.18	38	21.11	21.05	57	9,026	0.63%
2023/08/02	17	22.96	160	23.20	23.35	-143	8,726	-1.64%	大賣/鉅額交易
2023/08/01	0	0.00	5	21.00	21.25	-5	8,298	-0.06%
2023/07/28	0	0.00	10	20.85	20.85	-10	8,356	-0.12%
2023/07/27	40	20.85	16	20.80	20.80	24	8,341	0.29%
2023/07/26	12	20.56	7	20.70	20.40	5	8,328	0.06%
2023/07/25	0	0.00	5	20.25	20.10	-5	8,262	-0.06%
2023/07/24	20	20.05	0.1	20.05	20.00	19.9	8,237	0.24%
2023/07/21	6	20.33	0.3	20.35	20.30	5.7	8,212	0.07%
2023/07/20	0	0.00	12	20.75	20.75	-12	8,204	-0.15%
2023/07/19	22	20.24	1	20.30	20.25	21	8,184	0.26%
2023/07/18	6	20.88	15	20.90	20.80	-9	8,149	-0.11%
2023/07/17	30.2	21.00	2	21.40	21.20	28.2	8,139	0.35%
2023/07/14	0	0.00	5	21.65	21.15	-5	8,175	-0.06%
2023/07/13	10	21.40	0	0.00	21.40	10	8,163	0.12%
2023/07/12	74	22.23	0	0.00	21.85	74	8,134	0.91%
2023/07/11	25	22.92	8	23.04	22.90	17	8,131	0.21%
2023/07/10	16	23.23	15	23.70	23.20	1	8,091	0.01%
2023/07/07	20	23.00	0	0.00	23.20	20	8,036	0.25%
2023/07/06	20	23.25	3	23.28	23.15	17	7,994	0.21%
2023/07/05	37	23.60	17	23.76	23.30	20	7,953	0.25%
2023/07/04	0	0.00	24.4	23.81	23.85	-24.4	7,765	-0.31%
2023/07/03	4.8	23.72	31	23.66	23.60	-26.2	7,681	-0.34%
2023/06/30	0	0.00	2	23.20	23.25	-2	7,604	-0.03%
2023/06/29	1	23.10	2	23.03	23.05	-1	7,559	-0.01%
2023/06/28	10	23.30	0	0.00	22.75	10	7,528	0.13%
2023/06/27	49	23.16	2	23.75	22.75	47	7,466	0.63%
2023/06/26	10	23.40	0	0.00	23.65	10	7,359	0.14%
2023/06/21	24	23.35	5	23.85	23.65	19	7,314	0.26%
2023/06/20	0	0.00	21	23.69	23.60	-21	7,249	-0.29%
2023/06/19	24	23.12	0	0.00	23.30	24	7,176	0.33%
2023/06/16	1	23.65	47	23.94	23.50	-46	7,141	-0.64%
2023/06/15	17	22.85	8.5	23.27	23.20	8.5	7,024	0.12%
2023/06/14	10	22.94	0	0.00	22.90	10	6,943	0.14%
2023/06/13	3	23.03	14	23.03	23.00	-11	6,900	-0.16%
2023/06/12	12	22.94	1	22.90	22.90	11	6,850	0.16%
2023/06/09	58	23.36	49.6	23.47	23.25	8.4	6,772	0.12%
2023/06/08	80	24.22	68	24.23	24.05	12	6,614	0.18%
2023/06/07	80	24.31	56	24.57	24.70	24	6,419	0.37%
2023/06/06	50	24.25	43	24.32	24.05	7	5,971	0.12%
2023/06/05	70	24.07	98	23.97	23.70	-28	5,678	-0.49%
2023/06/02	81	23.37	55	23.46	23.10	26	5,362	0.48%
2023/06/01	26	22.63	2.5	22.54	22.55	23.5	5,089	0.46%
2023/05/31	14	22.70	3	22.88	22.90	11	5,001	0.22%
2023/05/30	49	22.86	37	22.64	22.75	12	4,870	0.25%
2023/05/29	76	23.61	201	24.78	23.20	-125	4,519	-2.77%	大賣/鉅額交易
2023/05/26	63	22.79	106	23.25	23.85	-43	3,606	-1.19%	大賣/
2023/05/25	13	21.52	24	21.29	21.70	-11	3,069	-0.36%
2023/05/24	1	19.75	8	19.56	19.75	-7	2,707	-0.26%
2023/05/23	5	18.95	11	19.01	18.85	-6	2,508	-0.24%
2023/05/22	19	19.41	44	18.85	19.20	-25	2,414	-1.04%
2023/05/19	28	18.04	13.1	18.41	17.90	14.9	2,130	0.70%
2023/05/18	10	18.03	8	18.13	18.15	2	2,063	0.10%
2023/05/17	19	18.62	38	18.63	18.35	-19	1,976	-0.96%
2023/05/16	5	18.38	18	18.18	18.35	-13	1,736	-0.75%
2023/05/12	5	16.50	0	0.00	17.30	5	1,484	0.34%
2023/05/11	5	16.50	0	0.00	16.70	5	1,345	0.37%
2023/05/09	6	16.10	5	16.43	16.20	1	1,331	0.08%
2023/05/08	2	16.73	0	0.00	16.60	2	1,313	0.15%
2023/05/05	5	16.81	0	0.00	16.75	5	1,319	0.38%
2023/05/04	7	17.20	8	17.50	17.50	-1	1,283	-0.08%
2023/05/02	1	17.00	5	16.92	16.95	-4	1,443	-0.28%
2023/04/28	0	0.00	1	16.40	16.40	-1	1,497	-0.07%
2023/04/26	1	15.90	1	16.10	16.35	0	1,499	0.00%
2023/04/25	1	16.10	10	16.15	16.10	-9	1,536	-0.59%
2023/04/24	0	0.00	3	16.38	16.60	-3	1,680	-0.18%
2023/04/21	0	0.00	1	16.00	16.00	-1	1,679	-0.06%
2023/04/20	7	16.64	0	0.00	16.25	7	1,658	0.42%
2023/04/19	1	17.20	9	17.07	17.05	-8	1,615	-0.50%
2023/04/18	0.5	16.50	0	0.00	16.40	0.5	1,523	0.03%
2023/04/17	5	16.45	5	16.25	16.35	0	1,493	0.00%
2023/04/14	2	16.48	7	16.33	16.10	-5	1,468	-0.34%
2023/04/13	0	0.00	5	15.92	15.90	-5	1,400	-0.36%
2023/04/12	0	0.00	3	15.50	15.75	-3	1,365	-0.22%
2023/04/10	0	0.00	2	15.00	15.00	-2	1,317	-0.15%
2023/04/07	2	15.05	0	0.00	15.10	2	1,318	0.15%
2023/04/06	0	0.00	3	14.90	14.90	-3	1,312	-0.23%
2023/03/29	6	14.75	0	0.00	14.70	6	1,333	0.45%
2023/03/28	6	14.80	0	0.00	14.80	6	1,338	0.45%
2023/03/27	0	0.00	9	15.17	14.95	-9	1,339	-0.67%
2023/03/24	0	0.00	11	14.70	14.85	-11	1,334	-0.82%
2023/03/23	1	14.70	0	0.00	14.70	1	1,332	0.08%
2023/03/21	0	0.00	2	14.83	14.90	-2	1,340	-0.15%
2023/03/17	0	0.00	5	14.40	14.35	-5	1,316	-0.38%
2023/03/16	0	0.00	1	14.25	14.30	-1	1,314	-0.08%
2023/03/15	10	14.65	0	0.00	14.60	10	1,316	0.76%
2023/03/10	7	15.02	1	15.05	14.90	6	1,339	0.45%
2023/03/09	7	15.59	3	15.75	15.55	4	1,339	0.30%
2023/03/08	6	15.70	8	15.85	15.85	-2	1,340	-0.15%
2023/03/07	3	15.53	1	15.70	15.60	2	1,310	0.15%
2023/03/06	26	15.55	26	15.50	15.50	0	1,310	0.00%
2023/03/02	3	15.00	3	15.20	15.25	0	1,368	0.00%
2023/03/01	6	15.28	0	0.00	15.15	6	1,371	0.44%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/20	1	15.80	0	0.00	15.80	1	1,401	0.07%
2023/02/17	0	0.00	2	15.85	15.85	-2	1,465	-0.14%
2023/02/15	0	0.00	9	15.83	15.75	-9	1,545	-0.58%
2023/02/14	6	15.45	6	15.80	15.50	0	1,537	0.00%
2023/02/10	6	15.30	0	0.00	15.20	6	1,615	0.37%
2023/02/08	3	15.65	3	15.80	15.55	0	1,724	0.00%
2023/02/03	4	15.58	0	0.00	15.40	4	1,705	0.23%
2023/02/02	1	15.70	2	15.80	15.90	-1	1,691	-0.06%
2023/02/01	10	16.03	24	16.06	15.90	-14	1,671	-0.84%
2023/01/31	17	15.92	14	15.75	15.95	3	1,612	0.19%
2023/01/30	0	0.00	8.2	14.91	14.85	-8.2	1,491	-0.55%
2023/01/17	11	14.49	4	14.50	14.45	7	1,565	0.45%
2023/01/16	0	0.00	1	14.65	14.50	-1	1,620	-0.06%
2023/01/12	3	14.70	26	14.54	14.75	-23	1,563	-1.47%
2023/01/11	3	13.80	3	14.15	13.80	0	1,406	0.00%
2023/01/09	0	0.00	8	13.85	13.90	-8	1,398	-0.57%
2023/01/04	0	0.00	1	13.75	13.75	-1	1,419	-0.07%
2022/12/29	1	13.75	0	0.00	13.75	1	1,413	0.07%
2022/12/22	0	0.00	8	14.06	14.10	-8	1,394	-0.57%
2022/12/16	9	14.12	0	0.00	14.05	9	1,407	0.64%
2022/12/14	0	0.00	1	14.85	14.70	-1	1,400	-0.07%
2022/12/13	0	0.00	6	14.75	14.80	-6	1,396	-0.43%
2022/12/12	3	14.37	2	14.50	14.50	1	1,387	0.07%
2022/12/09	0	0.00	1	14.25	14.25	-1	1,382	-0.07%
2022/12/08	1	14.20	1	14.25	14.25	0	1,382	0.00%
2022/12/06	13	14.63	1	14.80	14.45	12	1,372	0.87%
2022/12/02	0	0.00	5	15.09	14.95	-5	1,352	-0.37%
2022/11/30	1	14.80	4	14.89	14.80	-3	1,320	-0.23%
2022/11/29	3	14.38	3	14.65	14.65	0	1,309	0.00%
2022/11/25	2	14.90	6	15.00	14.75	-4	1,305	-0.31%
2022/11/21	0	0.00	6	14.15	14.15	-6	1,213	-0.49%
2022/11/18	6	13.90	5	13.90	13.90	1	1,203	0.08%
2022/11/16	1	14.25	2	14.25	14.20	-1	1,177	-0.08%
2022/11/15	5	14.83	0	0.00	14.80	5	1,151	0.43%
2022/11/14	7	15.04	14	14.66	14.80	-7	1,081	-0.65%
2022/11/11	3	13.95	4	14.33	13.95	-1	1,006	-0.10%
2022/11/10	3	14.00	0.2	14.00	14.00	2.8	989	0.28%
2022/11/08	10	14.37	0	0.00	14.15	10	962	1.04%
2022/11/07	1	13.90	14	14.67	14.95	-13	909	-1.43%
2022/11/04	3	13.25	3	13.50	13.60	0	786	0.00%
2022/11/02	2	13.40	2	13.65	13.40	0	782	0.00%
2022/11/01	0	0.00	6	13.33	13.45	-6	773	-0.78%
2022/10/31	0	0.00	3	13.00	12.85	-3	751	-0.40%
2022/10/28	8	12.93	3	12.95	12.70	5	750	0.67%
2022/10/27	9	13.19	9	13.25	13.20	0	744	0.00%
2022/10/26	15	13.04	8	13.09	13.00	7	732	0.96%
2022/10/25	11	13.27	18	13.46	13.30	-7	696	-1.00%
2022/10/24	0	0.00	1	13.10	13.20	-1	541	-0.18%
2022/10/21	0	0.00	1	12.05	12.00	-1	477	-0.21%
2022/10/18	2	12.20	0	0.00	12.15	2	475	0.42%
2022/10/14	0	0.00	12	11.98	12.00	-12	477	-2.51%
2022/10/13	12	11.68	0	0.00	11.55	12	472	2.54%
2022/10/12	6.2	12.00	11	12.11	12.15	-4.8	463	-1.05%
2022/10/06	1	12.90	0	0.00	12.95	1	468	0.21%
2022/10/04	0.1	13.00	0	0.00	13.00	0.1	501	0.02%
2022/10/03	0	0.00	6	12.65	12.55	-6	515	-1.16%
2022/09/28	6	12.50	0	0.00	12.25	6	603	0.99%
2022/09/26	0.2	13.20	0	0.00	12.80	0.2	632	0.03%
2022/09/23	6	13.51	2	13.65	13.50	4	645	0.62%
2022/09/21	3	13.75	0	0.00	13.75	3	673	0.45%
2022/09/19	2	14.10	0	0.00	13.90	2	683	0.29%
2022/09/08	0	0.00	3	14.00	14.00	-3	763	-0.39%
2022/09/07	3.1	13.76	0	0.00	13.70	3.1	766	0.41%
2022/09/05	1	14.15	0	0.00	14.10	1	770	0.13%
2022/09/02	6	14.53	0	0.00	14.40	6	774	0.78%
2022/09/01	5	14.75	0	0.00	14.80	5	769	0.65%
2022/08/29	0	15.05	0	0.00	14.90	0	769	0.00%
2022/08/25	0	0.00	2	15.60	15.35	-2	771	-0.26%
2022/08/22	0	15.50	0	0.00	15.35	0	795	0.00%
2022/08/15	1	15.30	0	0.00	15.30	1	831	0.12%
2022/08/12	0	0.00	9	14.98	15.00	-9	830	-1.08%
2022/08/10	3	14.50	0	0.00	14.65	3	847	0.35%
2022/08/08	0	0.00	11	14.40	14.45	-11	871	-1.26%
2022/08/05	0	0.00	3	14.25	14.30	-3	891	-0.34%
2022/08/04	3	14.05	0	0.00	13.90	3	949	0.32%
2022/08/03	3	14.20	0	0.00	14.25	3	1,012	0.30%
2022/08/02	6	14.53	0	0.00	14.45	6	1,037	0.58%
2022/08/01	0	0.00	6	14.88	14.90	-6	1,068	-0.56%
2022/07/29	3	14.55	0	0.00	14.60	3	1,081	0.28%
2022/07/26	3	14.75	0	0.00	14.75	3	1,129	0.27%
2022/07/25	0	0.00	7	14.90	15.00	-7	1,152	-0.61%
2022/07/19	0	0.00	3	14.75	14.55	-3	1,291	-0.23%
2022/07/13	0	0.00	16	14.10	14.20	-16	1,611	-0.99%
2022/07/12	6	13.93	0	0.00	13.45	6	1,729	0.35%
2022/07/07	0	0.00	17	14.33	14.50	-17	2,150	-0.79%
2022/07/06	22	15.86	0	0.00	15.45	22	2,196	1.00%
2022/07/05	3	16.05	5	16.38	16.50	-2	2,170	-0.09%
2022/07/01	2	15.98	0	0.00	15.75	2	2,168	0.09%
2022/06/30	6	17.05	0	0.00	16.90	6	2,147	0.28%
2022/06/29	6	17.65	0	0.00	17.70	6	2,139	0.28%
2022/06/27	2	18.05	6	18.10	18.10	-4	2,187	-0.18%
2022/06/23	0	0.00	3	17.85	17.30	-3	2,234	-0.13%
2022/06/22	3	17.40	0	0.00	17.45	3	2,251	0.13%
2022/06/21	0	0.00	12	17.80	18.05	-12	2,292	-0.52%
2022/06/20	12	17.54	0	0.00	17.30	12	2,329	0.52%
2022/06/17	3	17.80	0	0.00	18.05	3	2,443	0.12%
2022/06/16	3	18.20	0	0.00	18.05	3	2,476	0.12%
2022/06/14	3	18.00	3	18.40	18.40	0	2,541	0.00%
2022/06/13	3	18.65	0	0.00	18.45	3	2,549	0.12%
2022/06/10	3	18.90	0	0.00	19.10	3	2,553	0.12%
2022/06/08	0	0.00	8	19.14	18.95	-8	2,572	-0.31%
2022/06/07	0	0.00	3	18.85	18.95	-3	2,589	-0.12%
2022/06/06	3	18.90	0	0.00	19.00	3	2,607	0.12%
2022/06/02	4	19.05	0	0.00	19.05	4	2,675	0.15%
2022/06/01	0	0.00	4	19.29	19.25	-4	2,796	-0.14%
2022/05/30	0	0.00	10	19.20	19.20	-10	2,956	-0.34%
2022/05/27	0	0.00	3	19.05	18.85	-3	3,054	-0.10%
2022/05/25	0	0.00	3	19.05	18.90	-3	3,107	-0.10%
2022/05/24	3	18.70	0	0.00	18.60	3	3,119	0.10%
2022/05/23	1	19.05	0	0.00	18.95	1	3,125	0.03%
2022/05/20	0	0.00	1	18.55	18.60	-1	3,127	-0.03%
2022/05/19	5	17.80	3	18.35	18.25	2	3,144	0.06%
2022/05/18	0	0.00	8	18.49	18.45	-8	3,134	-0.26%
2022/05/17	0	0.00	3	18.20	18.20	-3	3,131	-0.10%
2022/05/13	5	17.80	0	0.00	17.80	5	3,112	0.16%
2022/05/12	8	17.77	20	17.60	17.50	-12	3,098	-0.39%
2022/05/11	11	18.92	1	19.15	18.60	10	3,042	0.33%
2022/05/10	3	19.50	0	0.00	19.65	3	2,993	0.10%
2022/05/09	27	20.02	2	20.15	19.95	25	2,977	0.84%
2022/05/06	25.5	20.94	4	20.90	20.90	21.5	2,953	0.73%
2022/05/04	26	21.15	0	0.00	21.10	26	2,962	0.88%
2022/05/03	12	21.30	1	21.35	21.30	11	2,967	0.37%
2022/04/29	0	0.00	2	22.00	21.70	-2	2,986	-0.07%
2022/04/28	1	21.50	0	0.00	21.80	1	3,007	0.03%
2022/04/27	3	21.48	4	21.44	21.55	-1	2,990	-0.03%
2022/04/26	32	22.05	1	22.40	22.00	31	2,974	1.04%
2022/04/25	5	21.95	2	21.90	21.90	3	2,948	0.10%
2022/04/22	4	23.19	12	23.07	23.05	-8	2,902	-0.28%
2022/04/21	14	22.81	3	22.88	22.75	11	2,883	0.38%
2022/04/20	2	23.30	5	23.45	23.45	-3	2,916	-0.10%
2022/04/19	13	23.68	26	23.80	23.55	-13	2,855	-0.46%
2022/04/18	13	23.37	7.4	23.25	23.15	5.6	2,726	0.20%
2022/04/15	12.9	23.82	21	23.86	23.80	-8.1	2,607	-0.31%
2022/04/14	11	23.25	62.1	23.50	23.20	-51.1	2,445	-2.09%
2022/04/13	17	23.20	55	23.11	23.15	-38	2,363	-1.61%
2022/04/12	5	22.33	9	22.07	22.20	-4	2,204	-0.18%
2022/04/11	6.1	21.36	24	21.35	21.35	-18	2,134	-0.84%
2022/04/08	10	21.80	1	21.85	21.80	9	2,123	0.42%
2022/04/07	3	21.65	1	21.86	21.60	2	2,120	0.09%
2022/04/06	1	22.25	0.1	22.30	22.30	1	2,108	0.05%
2022/03/31	0	0.00	2	22.65	22.60	-2	2,096	-0.10%
2022/03/30	2	22.83	0.1	22.50	22.55	1.9	2,076	0.09%
2022/03/29	0	0.00	11	22.79	22.70	-11	2,057	-0.53%
2022/03/28	25.5	22.66	2	22.55	22.70	23.5	2,036	1.15%
2022/03/25	0	0.00	5	22.60	22.60	-5	2,014	-0.25%
2022/03/24	0	0.00	9	22.97	22.65	-9	1,999	-0.45%
2022/03/23	2	22.60	1	22.74	22.70	1	1,969	0.05%
2022/03/22	7.2	22.60	14.2	22.67	22.40	-7	1,926	-0.36%
2022/03/21	1	22.20	2	22.05	22.00	-1	1,795	-0.06%
2022/03/18	2	21.40	23	21.72	21.75	-21	1,769	-1.19%
2022/03/17	0	0.00	2	21.00	21.20	-2	1,735	-0.12%
2022/03/16	1	20.40	0	0.00	20.70	1	1,726	0.06%
2022/03/15	2	20.20	0	0.00	20.30	2	1,722	0.12%
2022/03/11	0	20.75	0	0.00	20.65	0	1,724	0.00%
2022/03/10	4	20.96	9	20.92	21.05	-5	1,716	-0.29%
2022/03/09	25	20.62	8	20.53	20.80	17	1,704	1.00%
2022/03/08	9	21.13	1	20.65	20.30	8	1,706	0.47%
2022/03/07	5	22.10	5	22.70	21.70	0	1,650	0.00%
2022/03/04	15	22.28	7	22.17	22.05	8	1,538	0.52%
2022/03/02	5	21.95	5	22.30	21.80	0	1,445	0.00%
2022/03/01	1	21.70	64	21.83	21.70	-63	1,357	-4.64%
2022/02/25	0	0.00	2	21.25	21.40	-2	1,348	-0.15%
2022/02/22	0	0.00	3	21.25	21.15	-3	1,388	-0.22%
2022/02/21	0	0.00	7	21.38	21.35	-7	1,402	-0.50%
2022/02/16	3	20.70	1	20.70	20.65	2	1,433	0.14%
2022/02/15	1	20.55	0	0.00	20.35	1	1,500	0.07%
2022/02/14	0	20.45	0	0.00	20.55	0	1,793	0.00%
2022/02/11	0	21.00	0	0.00	20.90	0	1,915	0.00%
2022/02/10	0	0.00	3	21.50	21.05	-3	1,950	-0.15%
2022/02/09	0	0.00	30	20.90	21.00	-30	1,981	-1.51%
2022/02/08	0	0.00	7	20.51	20.65	-7	1,992	-0.35%
2022/02/07	0	19.80	1	19.85	20.00	-1	2,007	-0.05%
2022/01/26	3	19.47	0	0.00	19.40	3	2,019	0.15%
2022/01/25	1	19.60	0	0.00	19.55	1	2,042	0.05%
2022/01/24	36	20.05	0	0.00	20.10	36	2,062	1.75%
2022/01/21	10	20.67	9	21.10	20.50	1	2,062	0.05%
2022/01/20	3	20.55	0	0.00	20.65	3	2,041	0.15%
2022/01/19	4	20.64	0	0.00	20.55	4	2,065	0.19%
2022/01/17	7.1	20.71	0	0.00	20.70	7.1	2,105	0.33%
2022/01/14	23	20.95	7	21.00	20.90	16	2,164	0.74%
2022/01/13	1	21.85	21	21.98	21.70	-20	2,209	-0.91%
2022/01/11	5	21.15	0	0.00	21.05	5	2,261	0.22%
2022/01/10	60	21.15	0	0.00	21.20	60	2,562	2.34%
2022/01/07	1	21.10	2	21.15	21.05	-1	3,163	-0.03%
2022/01/06	1	21.35	2	21.30	21.35	-1	3,240	-0.03%
2022/01/05	2	21.50	0	0.00	21.40	2	3,253	0.06%
2022/01/04	1	21.75	0	0.00	21.65	1	3,247	0.03%
2022/01/03	1	22.00	0	0.00	21.85	1	3,260	0.03%
2021/12/30	0	0.00	1	22.25	22.20	-1	3,287	-0.03%
2021/12/28	2	22.00	0	0.00	22.00	2	3,336	0.06%
2021/12/27	2	21.95	0	0.00	22.00	2	3,375	0.06%
2021/12/24	0	0.00	10	22.10	21.95	-10	3,417	-0.29%
2021/12/22	1	21.90	0	0.00	21.85	1	3,454	0.03%
2021/12/20	1	22.10	15	22.00	22.10	-14	3,476	-0.40%
2021/12/17	0	0.00	25	21.97	21.80	-25	3,472	-0.72%
2021/12/16	0	0.00	10	21.90	21.65	-10	3,470	-0.29%
2021/12/10	1	21.70	0	0.00	21.60	1	3,544	0.03%
2021/12/08	0	0.00	7	22.11	21.85	-7	3,728	-0.19%
2021/12/07	2	21.70	1	21.70	21.75	1	3,787	0.03%
2021/12/06	2	21.40	4	21.45	21.40	-2	3,796	-0.05%
2021/12/03	4	21.40	0	0.00	21.40	4	3,845	0.10%
2021/12/02	2	21.45	0	0.00	21.30	2	3,876	0.05%
2021/12/01	0	0.00	1	21.55	21.70	-1	3,893	-0.03%
2021/11/29	65	21.18	1	21.35	21.45	64	3,968	1.61%
2021/11/26	4.1	22.03	2	22.00	21.95	2.1	4,109	0.05%
2021/11/25	20	22.80	1	22.80	22.80	19	4,115	0.46%
2021/11/24	5	22.50	10	22.93	22.90	-5	4,270	-0.12%
2021/11/23	3	22.47	0	0.00	22.50	3	4,295	0.07%
2021/11/22	0	0.00	2	22.78	22.80	-2	4,442	-0.05%
2021/11/19	1	22.55	1	23.05	22.50	0	4,435	0.00%
2021/11/18	1	22.70	1	22.60	22.75	0	4,555	0.00%
2021/11/17	15	22.37	1	22.55	22.50	14	4,558	0.31%
2021/11/16	31	22.50	0	0.00	22.35	31	4,596	0.67%
2021/11/15	1	22.60	1	22.40	22.60	0	4,611	0.00%
2021/11/12	11	23.13	4	23.23	23.00	7	4,648	0.15%
2021/11/11	8	23.89	109.6	24.16	23.80	-101.6	4,618	-2.20%	大賣/鉅額交易
2021/11/10	12	22.87	36	22.88	22.65	-24	4,402	-0.55%
2021/11/09	1	22.45	19	22.36	22.20	-18	4,328	-0.42%
2021/11/08	6	22.23	32	22.24	22.00	-26	4,340	-0.60%
2021/11/04	0	0.00	10	21.80	21.75	-10	4,403	-0.23%
2021/11/03	3	21.73	8	21.75	21.75	-5	4,434	-0.11%
2021/11/02	4	21.68	2	21.70	21.25	2	4,447	0.04%
2021/11/01	1	21.60	0	0.00	21.70	1	4,468	0.02%
2021/10/29	27	21.16	1	21.65	21.15	26	4,715	0.55%
2021/10/28	24	21.29	3	21.40	21.30	21	5,019	0.42%
2021/10/27	11	21.40	1	21.45	21.50	10	5,039	0.20%
2021/10/25	20	21.75	0	0.00	21.75	20	5,093	0.39%
2021/10/22	11	21.82	10	22.50	21.65	1	5,194	0.02%
2021/10/21	10	22.70	12	23.00	22.60	-2	5,391	-0.04%
2021/10/20	50	22.78	7	22.55	22.50	43	5,359	0.80%
2021/10/19	39	22.65	0	0.00	22.70	39	5,356	0.73%
2021/10/18	13	23.53	27	23.82	23.35	-14	5,335	-0.26%
2021/10/15	30.6	23.66	222	23.63	24.00	-191.4	5,106	-3.75%	大賣/鉅額交易
2021/10/14	1	21.45	64	21.89	21.85	-63	4,560	-1.38%
2021/10/13	51	20.34	1	21.10	20.30	50	4,599	1.09%
2021/10/12	2	20.78	1	21.00	20.70	1	4,627	0.02%
2021/10/08	2	21.33	20	21.65	20.90	-18	4,688	-0.38%
2021/10/07	3	21.25	3	21.50	21.15	0	4,765	0.00%
2021/10/05	30	20.35	3	20.83	21.10	27	4,965	0.54%
2021/10/04	0	0.00	1	20.50	20.45	-1	5,039	-0.02%
2021/10/01	40.1	22.03	0	0.00	21.45	40.1	5,250	0.76%
2021/09/30	31	22.51	0	0.00	22.65	31	5,369	0.58%
2021/09/29	12	22.22	0	0.00	22.25	12	5,463	0.22%
2021/09/28	5	23.15	0	0.00	22.80	5	5,624	0.09%
2021/09/27	0	0.00	43	23.08	23.15	-43	6,048	-0.71%
2021/09/24	0	0.00	3	22.65	22.55	-3	6,883	-0.04%
2021/09/23	0	0.00	1	22.35	22.25	-1	8,038	-0.01%
2021/09/22	84	22.34	0	0.00	22.20	84	9,548	0.88%
2021/09/17	65	23.08	0	0.00	23.15	65	10,032	0.65%
2021/09/16	32	23.28	1	24.05	23.15	31	10,184	0.30%
2021/09/15	48	23.46	1	23.40	23.55	47	10,299	0.46%
2021/09/14	20	23.87	8	23.85	23.85	12	10,661	0.11%
2021/09/13	1	24.40	71	24.28	24.70	-70	11,096	-0.63%
2021/09/10	3	23.83	1	23.45	23.45	2	11,080	0.02%
2021/09/09	40	23.05	0	0.00	23.10	40	11,149	0.36%
2021/09/08	9	24.08	1	23.50	23.50	8	11,237	0.07%
2021/09/06	8	24.50	1	24.60	24.25	7	11,451	0.06%
2021/09/03	42	25.12	10	25.01	25.10	32	11,510	0.28%
2021/09/02	11	24.81	30	25.33	25.00	-19	11,619	-0.16%
2021/09/01	2	25.45	59	25.82	25.40	-57	11,733	-0.49%
2021/08/31	0.1	24.95	13	25.21	25.20	-13	11,692	-0.11%
2021/08/30	36	25.37	48	25.80	25.20	-12	11,826	-0.10%
2021/08/26	8.1	24.61	44	24.87	24.30	-36	12,052	-0.30%
2021/08/25	11	23.75	11	24.05	23.95	0	12,221	0.00%
2021/08/24	62	23.56	2	23.83	23.50	60	12,544	0.48%
2021/08/23	1	23.40	0	0.00	23.25	1	13,352	0.01%
2021/08/20	6	22.23	31	22.05	22.25	-25	13,684	-0.18%
2021/08/19	20	22.63	11	23.11	22.05	9	13,842	0.07%
2021/08/18	33	21.37	75	22.35	23.35	-42	13,950	-0.30%
2021/08/17	1	23.05	0	0.00	22.05	1	14,075	0.01%
2021/08/16	14	22.75	11	22.98	22.65	3	14,212	0.02%
2021/08/13	0	0.00	4	24.51	24.00	-4	14,369	-0.03%
2021/08/12	18	24.47	3	24.60	24.90	15	14,895	0.10%
2021/08/11	10	25.04	37	24.90	24.35	-27	15,384	-0.18%
2021/08/10	38	25.32	0	0.00	25.25	38	15,635	0.24%
2021/08/09	46	26.05	1	26.20	25.90	45	15,861	0.28%
2021/08/06	20	26.74	10	26.75	26.50	10	16,268	0.06%
2021/08/05	1	26.90	1	26.55	26.70	0	16,622	0.00%
2021/08/04	19	27.32	4	27.25	27.25	15	16,934	0.09%
2021/08/03	40	26.91	126	27.23	26.70	-86	17,762	-0.48%	大賣/
2021/08/02	20	25.65	2	25.75	25.75	18	18,341	0.10%
2021/07/30	7	25.52	2	25.88	25.25	5	19,023	0.03%
2021/07/29	2	25.48	11	25.56	25.60	-9	19,285	-0.05%
2021/07/28	76	25.74	27	25.64	25.30	49	19,489	0.25%
2021/07/27	24	26.58	85	26.78	26.45	-61	19,584	-0.31%
2021/07/26	5	25.92	11	26.06	25.60	-6	19,562	-0.03%
2021/07/23	0	0.00	31	25.94	25.95	-31	19,779	-0.16%
2021/07/22	51	25.42	10	25.12	25.00	41	20,097	0.20%
2021/07/21	40	25.55	8	25.56	25.45	32	20,417	0.16%
2021/07/20	5	26.15	22	26.23	26.15	-17	20,727	-0.08%
2021/07/19	38	27.26	47	27.66	27.05	-9	20,898	-0.04%
2021/07/16	8	26.53	35	26.73	26.70	-27	21,110	-0.13%
2021/07/15	6	26.74	11	26.81	26.80	-5	21,686	-0.02%
2021/07/14	81	25.76	21	25.00	25.65	60	22,664	0.26%
2021/07/13	42	26.67	10	26.60	25.95	32	22,713	0.14%
2021/07/12	18	27.29	1	27.70	27.20	17	23,445	0.07%
2021/07/09	44	27.25	0	0.00	27.20	44	24,288	0.18%
2021/07/08	46	27.85	161	27.58	27.90	-115	24,722	-0.47%	大賣/鉅額交易
2021/07/07	78	26.29	11	26.42	26.10	67	24,675	0.27%
2021/07/06	21	27.08	5	27.05	26.95	16	24,812	0.06%
2021/07/05	52	27.53	32	27.29	27.25	20	24,928	0.08%
2021/07/02	112	27.97	28	28.01	27.70	84	25,136	0.33%	大買/
2021/07/01	212	28.99	18	29.27	28.90	194	24,766	0.78%	大買/鉅額交易
2021/06/30	38	32.64	46.6	32.43	32.10	-8.6	24,033	-0.04%
2021/06/29	86.6	32.11	108	32.10	32.85	-21.4	22,926	-0.09%	大賣/
2021/06/28	49	28.56	29	29.36	29.90	20	21,462	0.09%
2021/06/25	4	26.90	10	27.12	27.20	-6	20,990	-0.03%
2021/06/24	2	26.90	14	27.04	26.70	-12	20,912	-0.06%
2021/06/23	25	26.74	32.5	27.29	26.15	-7.5	20,798	-0.04%
2021/06/22	83.5	26.76	184	26.77	27.10	-100.5	20,514	-0.49%	大賣/
2021/06/21	37	24.63	17	24.56	24.65	20	20,055	0.10%
2021/06/18	14	25.28	47	25.58	25.00	-33	20,018	-0.16%
2021/06/17	16	25.80	6	25.98	25.95	10	19,940	0.05%
2021/06/16	44	26.26	5	27.20	26.00	39	19,852	0.20%
2021/06/15	5	26.99	25	27.25	27.50	-20	19,733	-0.10%
2021/06/11	33	26.27	2	26.60	26.45	31	19,611	0.16%
2021/06/09	17	27.02	2	27.75	26.90	15	19,441	0.08%
2021/06/08	14	28.01	105	28.06	28.05	-91	19,302	-0.47%	大賣/
2021/06/07	120	27.13	38	27.40	27.45	82	19,195	0.43%	大買/
2021/06/04	14	28.21	9	27.70	27.50	5	19,043	0.03%
2021/06/03	13	28.74	32	28.93	29.05	-19	18,833	-0.10%
2021/06/02	18	28.38	24	28.30	28.65	-6	18,652	-0.03%
2021/06/01	30	27.69	19	27.51	27.90	11	18,353	0.06%
2021/05/31	93.1	28.55	81	28.55	28.05	12.1	18,082	0.07%
2021/05/28	38	26.58	34	26.13	26.75	4	17,162	0.02%
2021/05/27	10	24.65	25	24.86	24.35	-15	16,831	-0.09%
2021/05/26	0	0.00	6	24.31	24.30	-6	16,680	-0.04%
2021/05/25	13	23.96	19	24.59	24.00	-6	16,594	-0.04%
2021/05/24	3.1	24.19	11	24.45	23.90	-7.9	16,513	-0.05%
2021/05/21	26	23.97	43	23.89	24.30	-17	16,506	-0.10%
2021/05/20	101	24.16	15	24.64	23.20	86	16,469	0.52%	大買/
2021/05/19	27	25.07	6	25.18	25.65	21	15,940	0.13%
2021/05/18	19	22.47	14	23.21	23.35	5	15,576	0.03%
2021/05/17	8	21.53	31	21.69	21.25	-23	15,313	-0.15%
2021/05/14	19	25.38	161	24.56	23.60	-142	15,036	-0.94%	大賣/鉅額交易
2021/05/13	39	25.92	38	25.52	25.30	1	14,596	0.01%
2021/05/12	44	29.21	23	28.64	28.10	21	14,214	0.15%
2021/05/11	164	33.80	94	33.70	31.20	70	13,892	0.50%	大買/
2021/05/10	37	33.88	232	34.39	34.65	-195	12,902	-1.51%	大賣/鉅額交易
2021/05/07	21	31.18	52	31.11	31.50	-31	12,022	-0.26%
2021/05/06	54	30.52	14	30.29	31.10	40	11,314	0.35%
2021/05/05	27	28.70	6	28.82	29.30	21	10,999	0.19%
2021/05/04	7	27.19	43	26.57	26.65	-36	10,761	-0.33%
2021/05/03	12	30.24	101	30.49	28.80	-89	10,566	-0.84%	大賣/
2021/04/29	18	32.44	33	33.22	31.95	-15	10,380	-0.14%
2021/04/28	54	32.58	15	33.08	33.55	39	10,155	0.38%
2021/04/27	51	29.88	54.8	28.84	30.70	-3.8	9,860	-0.04%
2021/04/26	57.5	27.77	41	27.56	27.95	16.5	9,500	0.17%
2021/04/23	35	24.14	19	24.99	25.70	16	9,189	0.17%
2021/04/22	28	25.37	16	25.33	25.15	12	9,057	0.13%
2021/04/21	229	24.73	89	24.49	24.60	140	8,755	1.60%	大買/鉅額交易
2021/04/20	97.3	24.49	91	24.50	24.90	6.3	8,207	0.08%
2021/04/19	1	22.65	0.1	22.65	22.65	0.9	7,332	0.01%
2021/04/16	73	19.98	66	20.03	20.60	7	7,353	0.10%
2021/04/15	78	18.39	60.3	18.84	18.75	17.7	6,520	0.27%
2021/04/14	24	17.03	29.2	17.12	17.25	-5.2	5,632	-0.09%
2021/04/13	6	16.41	3	16.47	16.05	3	5,270	0.06%
2021/04/12	2	15.55	3	16.40	16.65	-1	5,144	-0.02%
2021/04/09	2	15.25	60	15.63	15.25	-58	4,978	-1.16%
2021/04/08	26	15.61	30	15.65	15.85	-4	4,808	-0.08%
2021/04/07	0	0.00	30	14.48	14.55	-30	4,532	-0.66%
2021/04/06	10	14.30	5	14.50	14.55	5	4,587	0.11%
2021/04/01	10	13.96	15	13.94	14.00	-5	4,603	-0.11%
2021/03/31	1	13.70	3	13.92	13.90	-2	4,740	-0.04%
2021/03/30	4	13.66	3	13.70	13.70	1	5,214	0.02%
2021/03/29	13	13.92	1	13.85	13.80	12	5,488	0.22%
2021/03/26	7	13.76	4	13.73	13.75	3	6,484	0.05%
2021/03/25	5	13.66	11	13.73	13.65	-6	7,195	-0.08%
2021/03/24	4	13.36	32	13.32	13.60	-28	7,645	-0.37%
2021/03/23	1	13.70	0	0.00	13.35	1	7,934	0.01%
2021/03/22	3	13.60	16	13.37	13.55	-13	8,246	-0.16%
2021/03/19	0	0.00	20	13.25	13.25	-20	8,228	-0.24%
2021/03/17	3	13.22	6	13.18	13.25	-3	8,277	-0.04%
2021/03/16	1	13.30	6	13.18	13.10	-5	8,311	-0.06%
2021/03/15	1	13.30	8	13.50	13.30	-7	8,317	-0.08%
2021/03/12	2	13.40	1	13.25	13.30	1	8,301	0.01%
2021/03/10	0	0.00	1	13.35	13.30	-1	8,399	-0.01%
2021/03/09	7	13.34	0	0.00	13.30	7	8,424	0.08%
2021/03/08	1	13.25	3	13.15	13.20	-2	8,473	-0.02%
2021/03/05	0	0.00	1	13.10	13.10	-1	8,584	-0.01%
2021/03/04	6	13.43	12	13.49	13.40	-6	8,723	-0.07%
2021/03/03	2	13.10	5	13.24	13.30	-3	8,755	-0.03%
2021/03/02	2	13.30	2	12.85	12.95	0	8,828	0.00%
2021/02/26	5	13.24	3	13.13	13.05	2	8,977	0.02%
2021/02/25	10	13.43	2	13.45	13.40	8	8,990	0.09%
2021/02/24	4	13.63	16	13.49	13.15	-12	8,971	-0.13%
2021/02/23	16	13.74	10	13.67	13.50	6	8,869	0.07%
2021/02/22	19	13.40	34	13.11	13.50	-15	8,706	-0.17%
2021/02/19	2	12.65	3	12.62	12.50	-1	8,518	-0.01%
2021/02/18	9	12.51	6	12.58	12.70	3	8,587	0.03%
2021/02/17	0	0.00	1	12.00	11.95	-1	8,424	-0.01%
2021/02/04	3	11.50	71	11.43	11.30	-68	8,389	-0.81%
2021/02/03	6	11.43	2	11.45	11.45	4	8,381	0.05%
2021/02/02	69	11.41	5	11.35	11.50	64	8,397	0.76%
2021/02/01	4	11.33	0	0.00	11.30	4	8,378	0.05%
2021/01/27	0	0.00	20	11.25	11.20	-20	8,346	-0.24%
2021/01/26	2	11.50	5	11.35	11.30	-3	8,533	-0.04%
2021/01/25	20	11.73	0	0.00	11.65	20	8,547	0.23%
2021/01/22	0	0.00	5	11.30	11.55	-5	8,681	-0.06%
2021/01/21	10	11.40	11	11.55	11.30	-1	8,632	-0.01%
2021/01/20	15	11.44	0	0.00	11.35	15	8,602	0.17%
2021/01/19	1	12.10	5	12.30	12.10	-4	8,527	-0.05%
2021/01/18	0	0.00	5	12.00	12.00	-5	8,534	-0.06%
2021/01/15	10	12.75	10	12.15	12.15	0	8,464	0.00%
2021/01/14	6	12.83	0	0.00	12.85	6	8,407	0.07%
2021/01/13	14	13.27	10	13.05	13.00	4	8,382	0.05%
2021/01/12	17	13.58	12	13.33	12.95	5	8,306	0.06%
2021/01/11	2	14.33	2	14.38	13.95	0	8,139	0.00%
2021/01/08	12	13.72	0	0.00	13.75	12	7,991	0.15%
2021/01/07	0	0.00	19	14.19	13.80	-19	7,948	-0.24%
2021/01/06	125	14.20	106	14.15	13.60	19	7,934	0.24%	大買/大賣/
2021/01/05	5	13.85	223	14.00	14.00	-218	7,851	-2.78%	大賣/鉅額交易
2021/01/04	218	13.98	2	14.00	13.95	216	7,797	2.77%	大買/鉅額交易
2020/12/31	91	13.63	1	13.55	13.70	90	7,673	1.17%
2020/12/30	0	0.00	13	13.62	13.60	-13	7,618	-0.17%
2020/12/29	7	13.68	0	0.00	13.45	7	7,513	0.09%
2020/12/28	10	13.65	4	13.59	13.55	6	7,398	0.08%
2020/12/25	15	13.91	13.1	13.81	13.85	1.9	7,256	0.03%
2020/12/24	18	14.55	73	14.32	14.20	-55	7,062	-0.78%
2020/12/23	105.1	13.57	44	13.54	14.05	61.1	6,530	0.94%	大買/
2020/12/22	115	14.78	582	14.87	13.60	-467	6,242	-7.48%	大買/大賣/鉅額交易
2020/12/21	611	14.53	83	14.34	14.55	528	5,204	10.15%	大買/鉅額交易
2020/12/18	117	13.13	118	13.15	13.30	-1	4,473	-0.02%	大買/大賣/
2020/12/17	30	12.54	2	12.68	12.35	28	3,943	0.71%
2020/12/16	19	12.76	51	12.60	13.10	-32	3,637	-0.88%
2020/12/15	8	12.19	10	12.40	11.95	-2	3,303	-0.06%
2020/12/14	1	12.35	35	12.22	12.20	-34	3,283	-1.04%
2020/12/11	0	0.00	5	11.83	11.75	-5	3,268	-0.15%
2020/12/10	10	12.10	0	0.00	11.85	10	3,284	0.30%
2020/12/09	0	0.00	2	11.93	11.90	-2	3,364	-0.06%
2020/12/08	2	11.85	4	11.88	11.85	-2	3,611	-0.06%
2020/12/07	0	0.00	5	12.00	11.95	-5	3,729	-0.13%
2020/12/04	14.1	11.97	8	12.04	12.05	6.1	3,708	0.16%
2020/12/03	22	11.95	7	11.86	11.85	15	3,862	0.39%
2020/12/02	2	12.10	11	11.91	12.00	-9	4,000	-0.22%
2020/12/01	5	12.24	56	12.61	12.30	-51	3,927	-1.30%
2020/11/30	19.2	12.44	14	12.47	12.45	5.2	3,814	0.14%
2020/11/27	13	11.77	11	11.94	12.15	2	3,655	0.05%
2020/11/26	24	11.64	6	11.78	11.85	18	3,567	0.50%
2020/11/25	56	11.68	22	11.55	11.80	34	3,548	0.96%
2020/11/24	21	11.30	3	11.28	11.25	18	3,367	0.53%
2020/11/23	0	0.00	10	11.10	11.10	-10	3,317	-0.30%
2020/11/18	0	0.00	2	10.80	10.85	-2	3,375	-0.06%
2020/11/17	3	10.90	6	10.98	10.90	-3	3,388	-0.09%
2020/11/13	1	10.45	0	0.00	10.55	1	3,332	0.03%
2020/11/10	1	10.70	10	10.70	10.65	-9	3,404	-0.26%
2020/11/09	11	10.76	0	0.00	10.85	11	3,373	0.33%
2020/11/06	2	10.80	0	0.00	10.75	2	3,365	0.06%
2020/11/04	22	11.22	8	10.99	11.10	14	3,328	0.42%
2020/11/03	0	0.00	33	11.06	11.35	-33	3,224	-1.02%
2020/10/30	20	11.00	0	0.00	10.75	20	2,993	0.67%
2020/10/27	0	0.00	7	10.73	10.75	-7	2,805	-0.25%
2020/10/22	0	0.00	1	10.95	10.65	-1	2,746	-0.04%
2020/10/21	2	10.60	1	10.65	10.75	1	2,708	0.04%
2020/10/16	1	10.60	5	10.50	10.60	-4	2,662	-0.15%
2020/10/15	12	10.50	0	0.00	10.50	12	2,641	0.45%
2020/10/14	1	10.75	5	10.67	10.60	-4	2,620	-0.15%
2020/10/13	5	10.67	2	10.73	10.70	3	2,583	0.12%
2020/10/12	0	0.00	4	10.25	10.40	-4	2,482	-0.16%
2020/10/08	6	10.13	21	10.20	10.15	-15	2,463	-0.61%
2020/10/07	4	10.10	0	0.00	10.15	4	2,448	0.16%
2020/09/24	7	10.34	0	0.00	9.90	7	2,519	0.28%
2020/09/23	0	0.00	1	10.25	10.20	-1	2,532	-0.04%
2020/09/22	3	10.45	1	10.35	10.35	2	2,549	0.08%
2020/09/21	1	10.80	2	10.90	10.60	-1	2,568	-0.04%
2020/09/18	4	10.80	0	0.00	10.85	4	2,543	0.16%
2020/09/17	2	10.60	0	0.00	10.60	2	2,483	0.08%
2020/09/16	14	10.58	5	10.70	10.60	9	2,463	0.37%
2020/09/15	2	11.00	0	0.00	11.00	2	2,406	0.08%
2020/09/14	7	11.11	13	10.95	10.95	-6	2,366	-0.25%
2020/09/11	4	11.01	7	11.05	10.70	-3	2,234	-0.13%
2020/09/10	2	10.53	17	10.54	11.20	-15	1,965	-0.76%
2020/09/09	3	10.40	15	10.44	10.55	-12	1,810	-0.66%
2020/09/08	28	11.01	15	11.00	10.60	13	1,763	0.74%
2020/09/07	2	10.95	15	10.80	10.95	-13	1,529	-0.85%
2020/09/03	1	10.10	0	0.00	10.10	1	1,320	0.08%
2020/09/01	40	10.18	30	10.00	10.15	10	1,285	0.78%
2020/08/31	0	0.00	5	10.10	10.10	-5	1,254	-0.40%
2020/08/20	1	9.50	0	0.00	9.41	1	997	0.10%
2020/08/18	9	9.91	6	9.20	9.96	3	921	0.33%
2020/07/15	3	9.05	0	0.00	8.96	3	1,122	0.27%
2020/07/13	2	8.91	0	0.00	9.00	2	1,127	0.18%
2020/07/10	1	8.90	0	0.00	8.90	1	1,135	0.09%
2020/07/09	3	9.28	0	0.00	9.18	3	1,202	0.25%
2020/07/03	0	0.00	10	10.00	10.05	-10	1,150	-0.87%
2020/07/02	10	10.30	0	0.00	10.10	10	1,134	0.88%
2020/06/30	0	0.00	6	9.83	10.00	-6	1,033	-0.58%
2020/06/22	0	0.00	1	9.62	9.66	-1	1,016	-0.10%
2020/06/12	1	9.30	0	0.00	9.38	1	1,030	0.10%
2020/06/09	1	9.61	0	0.00	9.65	1	1,064	0.09%
2020/05/28	1	9.25	0	0.00	9.22	1	1,029	0.10%
2020/05/27	0	0.00	1	9.30	9.32	-1	1,024	-0.10%
2020/05/21	0	0.00	6	9.18	9.18	-6	1,012	-0.59%
2020/05/19	0	0.00	1	9.21	9.16	-1	1,003	-0.10%
2020/05/15	3	9.11	1	9.18	9.10	2	1,002	0.20%
2020/05/14	0	0.00	1	9.22	9.16	-1	995	-0.10%
2020/05/13	1	9.19	0	0.00	9.27	1	986	0.10%
2020/05/12	2	9.18	0	0.00	9.25	2	976	0.20%
2020/05/11	3	9.81	9	9.93	9.67	-6	924	-0.65%
2020/05/05	0	0.00	7	10.45	10.40	-7	769	-0.91%
2020/05/04	2	9.56	0	0.00	9.52	2	638	0.31%
2020/04/30	1	9.71	1	9.71	9.71	0	632	0.00%
2020/04/24	0	0.00	7	9.28	9.28	-7	620	-1.13%
2020/04/22	1	9.17	4	9.11	9.17	-3	616	-0.49%
2020/04/21	2	9.27	11	9.27	9.09	-9	609	-1.48%
2020/04/20	0	0.00	3	9.40	9.39	-3	596	-0.50%
2020/04/17	1	9.45	3	9.64	9.47	-2	593	-0.34%
2020/04/16	3	9.52	0	0.00	9.52	3	579	0.52%
2020/04/15	6	9.67	4	9.61	9.63	2	569	0.35%
2020/04/14	29	9.83	11	9.95	9.73	18	555	3.24%
2020/04/13	1	9.31	0	0.00	9.30	1	473	0.21%
2020/04/10	5	9.18	0	0.00	9.33	5	458	1.09%
2020/04/09	4	8.76	0	0.00	8.85	4	426	0.94%
2020/04/06	0	0.00	1	8.46	8.46	-1	413	-0.24%
2020/03/31	1	8.18	0	0.00	8.17	1	403	0.25%
2020/03/30	5	8.15	1	8.07	8.15	4	399	1.00%
2020/03/27	1	8.05	0	0.00	8.20	1	396	0.25%
2020/03/25	8	7.65	0	0.00	7.51	8	372	2.15%
2020/03/19	0	0.00	4	6.65	6.22	-4	384	-1.04%
2020/03/16	0.6	7.11	0	0.00	7.16	0.6	344	0.17%
2020/03/12	0.5	7.90	2	8.02	7.90	-1.5	320	-0.46%
2020/03/11	1	8.45	0	0.00	8.44	1	318	0.31%
2020/03/10	0.2	8.50	0	0.00	8.50	0.2	317	0.06%
2020/03/06	0.5	8.75	0	0.00	8.80	0.5	309	0.17%
2020/03/04	0.1	8.76	0	0.00	8.76	0.1	308	0.02%
2020/03/02	0.5	8.76	0	0.00	8.76	0.5	308	0.15%
2020/02/26	1.5	8.96	0	0.00	8.97	1.5	301	0.50%
2020/02/25	0.5	8.98	0	0.00	8.98	0.5	299	0.16%
2020/02/20	0.5	9.05	0	0.00	9.07	0.5	291	0.16%
2020/02/14	0	0.00	10	9.02	9.07	-10	304	-3.28%
2020/02/13	0.5	9.01	0	0.00	9.06	0.5	310	0.15%
2020/02/10	0.5	9.02	0	0.00	9.04	0.5	323	0.15%
2020/02/03	0.3	9.08	0	0.00	9.08	0.3	330	0.08%
2020/01/30	0.5	9.30	0	0.00	9.36	0.5	362	0.12%
2020/01/08	0.5	9.67	0	0.00	9.71	0.5	429	0.12%
2020/01/06	0.4	9.76	2	9.87	9.82	-1.6	439	-0.36%
2020/01/03	0.5	9.90	0	0.00	9.91	0.5	442	0.10%
2020/01/02	0.5	9.93	0	0.00	9.93	0.5	440	0.10%
2019/12/31	0.4	9.95	0	0.00	9.95	0.4	433	0.10%
2019/12/30	0.5	9.94	0	0.00	9.99	0.5	433	0.11%
2019/12/24	0.4	9.90	0	0.00	9.95	0.4	433	0.10%
2019/12/19	0.5	9.90	0	0.00	9.94	0.5	432	0.11%
2019/12/13	0.5	9.77	0	9.77	9.77	0.5	399	0.12%
2019/12/06	2	9.75	0	0.00	9.74	2	405	0.49%
2019/11/28	0	0.00	5	9.88	9.81	-5	526	-0.95%
2019/11/27	0.4	9.76	0	0.00	9.78	0.4	532	0.08%
2019/11/07	0	0.00	23	9.87	9.86	-23	639	-3.60%
2019/11/06	0	0.00	10	9.91	9.88	-10	642	-1.56%
2019/11/05	0	0.00	10	9.94	9.93	-10	640	-1.56%
2019/11/01	2	9.90	0	0.00	9.89	2	651	0.31%
2019/10/28	2	9.92	0	0.00	9.91	2	618	0.32%
2019/10/16	0.4	9.78	0	0.00	9.82	0.4	577	0.07%
2019/10/15	10	9.75	0	0.00	9.92	10	585	1.71%
2019/10/09	10	9.56	0	0.00	9.55	10	677	1.48%
2019/10/08	0.5	9.58	0	0.00	9.56	0.5	673	0.07%
2019/10/03	0.5	9.60	0	0.00	9.60	0.5	684	0.07%
2019/10/02	0.3	9.69	0	0.00	9.69	0.3	683	0.05%
2019/09/27	0.4	9.72	0	0.00	9.76	0.4	688	0.06%
2019/09/25	0.4	9.90	0	0.00	9.96	0.4	717	0.06%
2019/09/19	0.4	9.92	0.5	9.92	9.96	-0.1	745	-0.01%
2019/09/18	0	0.00	2	10.00	10.00	-2	748	-0.27%
2019/09/17	1.4	9.95	0	0.00	9.95	1.4	744	0.19%
2019/09/09	0.4	9.91	0	0.00	9.93	0.4	750	0.06%
2019/09/05	0	0.00	4	10.11	10.00	-4	750	-0.53%
2019/09/04	0	0.00	2	10.18	10.20	-2	747	-0.27%
2019/09/03	0	0.00	4	9.95	9.95	-4	682	-0.59%
2019/09/02	0.4	9.77	0	0.00	9.77	0.4	655	0.07%
2019/08/30	0	0.00	1	9.77	9.78	-1	668	-0.15%
2019/08/27	1	9.70	0	0.00	9.69	1	687	0.15%
2019/08/26	2.4	9.75	0	0.00	9.64	2.4	695	0.35%
2019/08/23	1	9.83	0	0.00	9.83	1	710	0.14%
2019/08/21	0	0.00	4	9.79	9.79	-4	772	-0.52%
2019/08/20	0	0.00	2	9.79	9.79	-2	793	-0.25%
2019/08/19	4.4	9.88	0	0.00	9.77	4.4	803	0.55%
2019/08/15	2	9.82	1	9.80	9.80	1	824	0.12%
2019/08/13	12	9.81	2	9.80	9.80	10	863	1.16%
2019/08/12	2	9.66	4	9.83	9.83	-2	891	-0.22%
2019/08/08	0	0.00	1	9.52	9.50	-1	901	-0.11%
2019/08/07	3	9.49	0	0.00	9.45	3	1,023	0.29%
2019/08/06	2	9.35	0	0.00	9.38	2	1,077	0.19%
2019/07/19	1	10.05	0	0.00	10.05	1	1,195	0.08%
2019/07/18	1	10.15	1	10.05	10.05	0	1,216	0.00%
2019/07/17	1	10.10	0	0.00	10.20	1	1,241	0.08%
2019/07/16	4	10.25	0	0.00	10.20	4	1,241	0.32%
2019/07/12	0.4	9.80	0	0.00	9.84	0.4	1,148	0.04%
2019/07/02	10	10.05	0	0.00	10.05	10	1,247	0.80%
2019/06/27	1	10.05	0	0.00	10.05	1	1,215	0.08%
2019/06/14	0	0.00	20	10.25	10.25	-20	1,224	-1.63%
2019/06/04	0	0.00	4	10.35	10.20	-4	1,207	-0.33%
2019/05/29	0	0.00	5	10.55	10.50	-5	1,173	-0.43%
2019/05/28	0	0.00	14	10.49	10.45	-14	1,132	-1.24%
2019/05/27	6	10.20	0	0.00	10.30	6	1,115	0.54%
2019/05/24	0	0.00	1	10.20	10.15	-1	1,129	-0.09%
2019/05/22	4	10.15	5	10.15	10.05	-1	1,107	-0.09%
2019/05/21	1	10.10	0	0.00	10.05	1	1,095	0.09%
2019/05/20	27	10.30	28	10.20	10.15	-1	1,074	-0.09%
2019/05/17	3	10.15	1	10.05	10.15	2	1,033	0.19%
2019/05/16	2	10.25	38	10.16	10.05	-36	992	-3.63%
2019/05/15	1	10.40	21	10.48	10.35	-20	956	-2.09%
2019/05/14	0	0.00	17	10.00	9.99	-17	835	-2.03%
2019/05/13	0	0.00	6	9.88	9.90	-6	786	-0.76%
2019/05/03	0	0.00	2.3	9.37	9.41	-2.3	631	-0.36%
2019/04/17	51	9.73	0	0.00	9.66	51	543	9.39%
2019/04/16	3	9.70	0	0.00	9.70	3	485	0.62%
2019/04/15	0	0.00	2	9.09	9.08	-2	442	-0.45%
2019/03/22	1	9.50	0	0.00	9.49	1	400	0.25%
2019/03/05	4	9.62	0	0.00	9.62	4	510	0.78%
2019/02/25	3	9.79	0	0.00	9.65	3	760	0.39%
2019/02/15	0	0.00	100	9.18	9.16	-100	753	-13.27%
2019/01/11	0.5	9.26	0	0.00	9.23	0.5	878	0.05%
2019/01/09	0	0.00	2	9.30	9.29	-2	882	-0.23%
2018/12/06	1	9.60	0	0.00	9.60	1	918	0.11%
2018/11/30	31	10.05	2	10.00	10.00	29	868	3.34%
2018/11/28	2	10.13	0	0.00	10.15	2	823	0.24%
2018/11/27	11	10.25	0	0.00	10.40	11	787	1.40%
2018/11/21	0	0.00	2	9.36	9.35	-2	491	-0.41%
2018/11/16	1	9.05	0	0.00	9.03	1	469	0.21%
2018/11/13	0	0.00	5	9.07	9.12	-5	484	-1.03%
2018/11/12	0	0.00	5	9.20	9.20	-5	485	-1.03%
2018/11/08	27	9.64	5	9.60	9.53	22	502	4.37%
2018/11/07	0.4	9.37	0	0.00	9.28	0.4	503	0.08%
2018/11/06	0	0.00	3	9.31	9.32	-3	515	-0.58%
2018/11/01	1	9.00	0	0.00	8.90	1	473	0.21%
2018/10/23	3	8.98	0	0.00	8.84	3	506	0.59%
2018/10/12	2	8.55	0	0.00	8.87	2	560	0.36%
2018/10/11	5	8.74	0	0.00	8.72	5	561	0.89%
2018/10/09	0.4	9.53	0	0.00	9.59	0.4	549	0.07%
2018/08/22	2	9.36	0	0.00	9.39	2	1,252	0.16%
2018/08/17	1	9.47	0	0.00	9.47	1	1,331	0.08%
2018/08/15	11	9.78	0	0.00	9.61	11	1,361	0.81%
2018/08/14	0	0.00	15	10.00	9.95	-15	1,353	-1.11%
2018/07/27	0	0.00	5	10.59	10.80	-5	1,739	-0.29%
2018/07/25	1	10.25	1	10.30	10.30	0	1,794	0.00%
2018/07/24	0	0.00	1	10.20	10.20	-1	1,835	-0.05%
2018/07/19	0	0.00	1	10.15	10.15	-1	1,972	-0.05%
2018/07/18	0	0.00	1	10.20	10.25	-1	2,105	-0.05%
2018/07/17	0	0.00	1	10.10	10.10	-1	2,169	-0.05%
2018/07/12	0	0.00	1	10.10	10.15	-1	2,474	-0.04%
2018/07/11	0.2	10.30	12	10.17	10.20	-11.8	2,560	-0.46%
2018/07/10	0	0.00	10	10.35	10.35	-10	2,632	-0.38%
2018/07/09	1	10.45	0	0.00	10.35	1	2,703	0.04%
2018/07/03	1	11.40	0	0.00	11.35	1	4,163	0.02%
2018/06/28	2	11.45	0	0.00	11.45	2	4,366	0.05%
2018/06/25	0	0.00	1	11.55	11.55	-1	4,537	-0.02%
2018/06/22	1	11.55	1	11.50	11.50	0	4,704	0.00%
2018/06/20	0	0.00	1	11.70	11.70	-1	4,727	-0.02%
2018/06/14	2	11.80	0	0.00	11.75	2	4,791	0.04%
2018/06/13	1	12.00	2	11.95	11.85	-1	4,798	-0.02%
2018/06/08	6	11.81	0	0.00	11.70	6	4,755	0.13%
2018/06/07	5	11.80	0	0.00	11.75	5	4,763	0.10%
2018/06/05	3	11.65	0	0.00	11.60	3	4,733	0.06%
2018/06/04	1	11.80	1	11.75	11.70	0	4,723	0.00%
2018/06/01	2	11.78	1	11.75	11.75	1	4,715	0.02%
2018/05/31	20	11.80	0	0.00	11.80	20	4,707	0.42%
2018/05/29	0	0.00	1	11.60	11.60	-1	4,650	-0.02%
2018/05/28	0	0.00	3	11.70	11.60	-3	4,686	-0.06%
2018/05/25	9	11.88	0	0.00	11.75	9	4,689	0.19%
2018/05/22	0	0.00	2	11.80	11.65	-2	4,630	-0.04%
2018/05/21	0	0.00	1	11.80	11.70	-1	4,628	-0.02%
2018/05/18	1	11.65	0	0.00	11.65	1	4,636	0.02%
2018/05/16	14	12.03	10	12.05	11.75	4	4,645	0.09%
2018/05/14	3	12.00	0	0.00	11.95	3	4,662	0.06%
2018/05/10	0	0.00	5	11.95	11.90	-5	4,587	-0.11%
2018/05/08	0	0.00	2	12.13	12.05	-2	4,572	-0.04%
2018/05/07	1	11.95	1	11.85	11.90	0	4,550	0.00%
2018/05/04	0	0.00	1	11.80	12.10	-1	4,547	-0.02%
2018/05/03	0.3	11.80	1	11.85	11.70	-0.7	4,513	-0.02%
2018/04/30	1	12.40	1	12.25	12.25	0	4,538	0.00%
2018/04/26	55.3	12.19	2	12.10	12.00	53.3	4,877	1.09%
2018/04/25	21	12.42	10	12.31	12.40	11	4,854	0.23%
2018/04/24	15	12.57	0	0.00	12.25	15	4,841	0.31%
2018/04/23	0	0.00	10	12.50	12.60	-10	4,739	-0.21%
2018/04/20	0	0.00	4	12.41	12.40	-4	4,705	-0.09%
2018/04/19	10	12.40	1	12.55	12.40	9	4,650	0.19%
2018/04/18	2	12.00	0	0.00	12.05	2	4,582	0.04%
2018/04/17	3	12.30	0	0.00	12.05	3	4,668	0.06%
2018/04/16	0.2	11.85	3	11.85	11.90	-2.8	4,870	-0.06%
2018/04/13	2.2	12.18	0	0.00	12.05	2.2	4,984	0.04%
2018/04/12	2	12.33	1	12.25	12.20	1	5,000	0.02%
2018/04/11	4	12.36	16	12.55	12.55	-12	5,026	-0.24%
2018/04/10	48.3	13.58	12	12.58	12.40	36.3	5,040	0.72%
2018/04/09	10	12.30	16	12.53	13.20	-6	4,437	-0.14%
2018/04/03	3	11.82	0	0.00	12.00	3	3,859	0.08%
2018/04/02	5	12.30	0	0.00	11.95	5	4,154	0.12%
2018/03/31	0	0.00	1	11.75	11.75	-1	4,010	-0.02%
2018/03/30	4	11.95	1	11.80	11.75	3	4,042	0.07%
2018/03/29	0	0.00	10	11.90	11.80	-10	3,993	-0.25%
2018/03/28	33	11.65	12	11.72	11.60	21	3,906	0.54%
2018/03/27	1	11.70	0	0.00	11.70	1	3,885	0.03%
2018/03/26	0	0.00	1	11.20	11.25	-1	3,824	-0.03%
2018/03/22	0	0.00	1	11.50	11.45	-1	3,858	-0.03%
2018/03/20	0	0.00	1	11.50	11.35	-1	3,818	-0.03%
2018/03/19	2	11.13	0	0.00	11.10	2	3,732	0.05%
2018/03/16	1	11.10	0	0.00	11.10	1	3,739	0.03%
2018/03/14	0	0.00	10	11.00	11.05	-10	3,740	-0.27%
2018/03/13	10	10.90	0	0.00	10.95	10	3,737	0.27%
2018/03/09	4	10.70	0	0.00	10.65	4	3,777	0.11%
2018/03/07	10	10.85	0	0.00	10.65	10	3,841	0.26%
2018/03/06	0	0.00	2	10.90	10.80	-2	3,945	-0.05%
2018/03/01	0	0.00	3	11.30	11.35	-3	4,624	-0.06%
2018/02/22	1	10.60	0	0.00	10.55	1	4,666	0.02%
2018/02/07	0	0.00	3	10.55	10.50	-3	4,690	-0.06%
2018/02/06	13	10.08	10	10.45	10.30	3	4,694	0.06%
2018/02/05	5	11.00	1	11.00	11.15	4	4,692	0.09%
2018/01/30	2	11.60	0	0.00	11.40	2	5,144	0.04%
2018/01/26	1	11.75	0	0.00	11.80	1	5,088	0.02%
2018/01/25	21	12.05	1	12.10	11.80	20	5,071	0.39%
2018/01/24	0	0.00	2	11.85	11.90	-2	5,028	-0.04%
2018/01/23	37	12.08	21	12.21	12.10	16	5,016	0.32%
2018/01/16	0	0.00	2	11.80	11.80	-2	4,566	-0.04%
2018/01/15	51	12.06	0	0.00	12.00	51	4,538	1.12%
2018/01/12	41	11.91	20	11.85	11.95	21	4,485	0.47%
2018/01/11	20	11.80	0	0.00	11.80	20	4,433	0.45%
2018/01/10	43	12.08	14	12.31	12.10	29	4,334	0.67%
2018/01/09	5	11.91	7	11.89	11.85	-2	4,243	-0.05%
2018/01/08	2	11.80	0	0.00	11.85	2	4,098	0.05%
2018/01/05	22	11.85	0	0.00	11.85	22	4,037	0.54%
2018/01/04	10	11.93	11	11.86	11.90	-1	3,947	-0.03%
2018/01/03	1	11.70	0	0.00	11.75	1	3,817	0.03%
2018/01/02	2	11.98	0	0.00	11.80	2	3,752	0.05%