葡萄王 (1707)-元大-蘆洲券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	159.50	0	0.00	158.50	0	302	0.00%
2024/05/13	0.1	161.00	0	0.00	162.00	0.1	300	0.02%
2024/05/08	0	0.00	0.2	159.50	159.00	-0.2	294	-0.07%
2024/05/06	0.1	158.50	0	0.00	158.00	0.1	298	0.03%
2024/05/03	2	158.50	0	0.00	158.00	2	297	0.67%
2024/04/30	0	157.50	0	0.00	156.50	0	298	0.00%
2024/04/19	0	0.00	0.2	156.23	155.00	-0.2	303	-0.07%
2024/04/18	0	158.50	0	0.00	159.00	0	299	0.01%
2024/04/17	0.3	156.50	0	0.00	156.50	0.3	297	0.10%
2024/04/16	1	154.54	0	0.00	154.50	1	298	0.34%
2024/04/12	1	159.00	1	160.00	159.00	0	301	0.00%
2024/04/11	0	160.00	0	0.00	158.50	0	303	0.00%
2024/04/09	0	160.50	0.1	161.00	160.00	-0.1	304	-0.03%
2024/04/08	0	0.00	0	161.00	161.00	0	306	0.00%
2024/04/02	0.1	160.00	0.1	160.00	160.50	-0.1	297	-0.02%
2024/04/01	0	0.00	3	159.83	160.00	-3	298	-1.01%
2024/03/25	0	0.00	5	158.01	161.00	-5	272	-1.85%
2024/03/22	0	0.00	0.5	156.15	157.50	-0.5	259	-0.20%
2024/03/21	1	156.00	0	0.00	156.00	1	255	0.39%
2024/03/19	0.1	155.50	0.1	155.50	155.00	-0.1	251	-0.02%
2024/03/15	0	0.00	0.4	154.50	154.50	-0.4	254	-0.16%
2024/03/13	0	155.50	2	155.25	154.00	-2	264	-0.75%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.02%
2024/03/11	0	154.00	0.5	154.00	153.00	-0.5	261	-0.19%
2024/03/08	0	154.00	0	0.00	153.50	0	261	0.00%
2024/03/06	2	154.50	0	0.00	154.50	2	258	0.78%
2024/03/05	0	156.00	2	155.25	155.00	-2	258	-0.77%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/29	2	156.00	0	0.00	155.00	2	260	0.78%
2024/02/23	0	155.50	0	0.00	155.00	0	253	0.00%
2024/02/20	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/02/19	0	0.00	1	154.00	155.00	-1	254	-0.39%
2024/02/16	1	153.00	0	0.00	153.00	1	255	0.39%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/01/29	1.1	154.05	0	0.00	154.50	1.1	250	0.42%
2024/01/25	0	0.00	2	156.25	156.00	-2	250	-0.80%
2024/01/24	2	155.25	0.1	155.50	155.50	2	250	0.78%
2024/01/16	0.1	156.50	3	156.00	156.00	-2.9	259	-1.13%
2024/01/15	0.1	156.00	1	155.50	156.00	-0.9	258	-0.35%
2024/01/11	1	156.00	0	0.00	156.00	1	269	0.37%
2024/01/10	0	0.00	1	156.00	156.00	-1	274	-0.36%
2024/01/09	1	158.00	1	156.00	155.50	0	275	0.00%
2024/01/08	0	154.50	0	0.00	154.50	0	266	0.00%
2024/01/04	0	155.00	0	0.00	154.00	0	267	0.00%
2024/01/02	0.2	157.00	0.1	156.50	156.50	0.1	283	0.03%
2023/12/29	0	155.50	0	0.00	156.00	0	279	0.00%
2023/12/27	0	0.00	0.2	155.00	155.50	-0.2	280	-0.09%
2023/12/26	1	153.51	1	154.00	154.00	0	278	0.00%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.00%
2023/12/21	0.1	154.00	0	0.00	153.50	0.1	278	0.02%
2023/12/20	0	154.00	0	0.00	152.50	0	278	0.00%
2023/12/19	0.2	154.03	0	0.00	153.50	0.2	275	0.08%
2023/12/18	0	155.00	0	0.00	154.50	0	276	0.00%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.00%
2023/12/08	0.1	154.50	0	0.00	154.50	0.1	273	0.04%
2023/12/05	0	156.00	0	0.00	154.50	0	273	0.00%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/28	2	154.01	0	0.00	154.00	2	284	0.71%
2023/11/27	3.3	154.32	0	0.00	154.00	3.3	284	1.16%
2023/11/24	1	155.00	0	0.00	156.50	1	279	0.36%
2023/11/17	0	0.00	0.1	152.50	152.00	-0.1	277	-0.02%
2023/11/14	1	149.51	0	0.00	150.50	1	290	0.35%
2023/11/08	0.1	152.00	0	0.00	151.50	0.1	311	0.02%
2023/11/06	0	0.00	0.1	151.50	151.00	-0.1	334	-0.03%
2023/11/02	0	150.50	0	0.00	150.00	0	334	0.00%
2023/10/31	1	148.00	0	0.00	148.00	1	334	0.30%
2023/10/30	0	0.00	2	150.50	150.50	-2	333	-0.60%
2023/10/26	0	0.00	1	150.50	150.50	-1	340	-0.29%
2023/10/24	0	151.00	0	0.00	150.50	0	356	0.00%
2023/10/20	1	148.04	0	0.00	150.00	1	427	0.24%
2023/10/11	1.1	150.14	0	0.00	150.50	1.1	423	0.26%
2023/10/04	0	156.00	0	0.00	155.50	0	408	0.00%
2023/10/02	0.1	158.00	0	0.00	158.00	0.1	408	0.02%
2023/09/25	1	155.00	1	155.00	156.00	0	407	0.00%
2023/09/22	1	153.50	0	0.00	154.00	1	405	0.25%
2023/09/21	1	154.50	0	154.00	153.50	1	403	0.24%
2023/09/18	2.1	159.29	0	0.00	159.00	2.1	398	0.53%
2023/09/15	0.3	158.00	0	0.00	157.50	0.3	400	0.08%
2023/09/13	0.1	156.00	0	0.00	155.50	0.1	404	0.02%
2023/09/12	0.1	156.50	0	0.00	157.50	0.1	404	0.02%
2023/09/11	0	0.00	0	155.50	154.50	0	404	0.00%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	3.1	159.84	0.1	161.00	159.00	3	404	0.74%
2023/09/06	0	0.00	0.1	154.50	153.50	-0.1	386	-0.03%
2023/09/05	1	154.00	0	0.00	153.50	1	387	0.26%
2023/08/30	0	155.50	0	0.00	153.50	0	387	0.00%
2023/08/29	1	152.50	0	0.00	152.50	1	388	0.26%
2023/08/25	0.1	153.14	0	0.00	151.50	0.1	390	0.04%
2023/08/24	1	153.50	0	0.00	153.00	1	384	0.26%
2023/08/22	0	154.50	0	0.00	152.00	0	381	0.00%
2023/08/18	0.1	157.50	0	0.00	157.00	0.1	367	0.03%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/15	3	160.33	0	0.00	159.00	3	370	0.81%
2023/08/11	1	168.50	0	0.00	165.50	1	362	0.28%
2023/08/10	3	168.67	2	171.50	167.00	1	354	0.28%
2023/08/07	2	177.25	0	0.00	177.00	2	349	0.57%
2023/07/31	0	0.00	1	183.00	182.00	-1	358	-0.28%
2023/07/27	0	0.00	0.1	181.50	181.50	-0.1	349	-0.03%
2023/07/26	2	188.25	10.1	185.18	183.50	-8.1	341	-2.36%
2023/07/25	14	181.03	20.1	185.84	185.50	-6.1	320	-1.90%
2023/07/17	0	166.00	0	0.00	165.50	0	259	0.00%
2023/07/14	0	164.50	0	164.00	163.50	0	264	0.01%
2023/07/12	0	164.50	0	0.00	164.00	0	278	0.00%
2023/07/10	1	162.00	0	0.00	162.00	1	292	0.34%
2023/07/07	1	163.00	0	0.00	162.50	1	309	0.32%
2023/07/05	0	170.00	0	0.00	168.00	0	307	0.00%
2023/07/04	0	170.00	0	0.00	169.50	0	313	0.00%
2023/07/03	1	169.00	0	0.00	169.00	1	318	0.31%
2023/06/30	0	169.50	0	0.00	168.00	0	323	0.00%
2023/06/29	1	169.00	0	0.00	169.00	1	331	0.30%
2023/06/27	0	168.50	0	0.00	166.50	0	342	0.00%
2023/06/26	0	169.50	0	0.00	169.00	0	344	0.00%
2023/06/21	0.1	169.85	0	0.00	168.00	0.1	348	0.03%
2023/06/20	3	170.84	0	0.00	170.50	3	349	0.86%
2023/06/14	0	177.50	0	0.00	175.50	0	361	0.00%
2023/06/13	2	178.00	0	0.00	178.50	2	364	0.55%
2023/06/12	0	176.50	0	0.00	176.00	0	361	0.00%
2023/06/09	0.1	175.50	0	0.00	175.00	0.1	384	0.03%
2023/06/08	0.1	177.00	0	0.00	176.00	0.1	397	0.03%
2023/06/05	1	176.50	0	0.00	176.00	1	438	0.23%
2023/06/02	1.1	176.02	0	0.00	175.50	1.1	447	0.23%
2023/05/29	0	0.00	0	176.50	175.00	0	505	0.00%
2023/05/19	0.1	177.00	0	0.00	175.50	0.1	555	0.01%
2023/05/17	2	177.00	0	0.00	177.50	2	554	0.36%
2023/05/15	11	174.27	0	0.00	175.00	11	560	1.96%
2023/05/10	0	0.00	1	183.50	185.00	-1	569	-0.18%
2023/05/09	1	185.50	0	0.00	184.00	1	580	0.17%
2023/05/03	2	185.00	0	0.00	185.00	2	619	0.32%
2023/04/28	0	0.00	2	182.50	183.00	-2	659	-0.30%
2023/04/25	1	180.00	0	0.00	179.00	1	686	0.15%
2023/04/19	0	0.00	2	189.00	188.50	-2	709	-0.28%
2023/04/17	2	188.75	20	189.00	186.00	-18	723	-2.49%
2023/04/14	2	187.50	3	186.00	186.00	-1	718	-0.14%
2023/04/13	1	184.00	1	186.00	186.00	0	728	0.00%
2023/04/12	1	182.00	11	181.41	184.00	-10	745	-1.34%
2023/04/10	0	0.00	1	177.00	177.50	-1	801	-0.12%
2023/04/07	0	0.00	0.1	176.50	176.00	-0.1	802	-0.01%
2023/04/06	1	178.00	0	0.00	178.00	1	802	0.12%
2023/03/29	0	0.00	1	180.50	180.50	-1	845	-0.12%
2023/03/27	1	176.00	0	0.00	176.00	1	870	0.12%
2023/03/24	0.1	175.50	2	175.50	175.00	-1.9	874	-0.22%
2023/03/23	1	177.00	0	0.00	177.00	1	877	0.11%
2023/03/22	1	179.50	1	180.00	179.50	0	889	0.00%
2023/03/21	1	176.50	2	177.50	178.00	-1	934	-0.11%
2023/03/17	0	175.00	0	0.00	175.00	0	960	0.00%
2023/03/16	0	0.00	0.3	177.50	176.50	-0.3	978	-0.03%
2023/03/15	3	176.83	0	0.00	176.00	3	1,017	0.29%
2023/03/14	10	179.00	1	178.97	176.00	9	1,078	0.83%
2023/03/13	0	0.00	0.2	184.00	182.00	-0.2	1,119	-0.02%
2023/03/10	5	186.00	5	189.00	189.00	0	1,139	0.00%
2023/03/08	1	187.50	1.3	187.15	189.00	-0.3	1,123	-0.03%
2023/03/07	0	0.00	0.2	186.00	184.50	-0.2	1,108	-0.02%
2023/03/06	1	185.00	0	0.00	183.00	1	1,101	0.09%
2023/03/03	1	189.49	0	0.00	185.00	1	1,088	0.09%
2023/03/02	1	184.00	1	187.00	186.00	0	1,077	0.00%
2023/03/01	0	0.00	5.2	183.38	184.50	-5.2	1,055	-0.49%
2023/02/24	1	181.50	0.2	180.00	181.50	0.8	1,038	0.08%
2023/02/23	0	180.00	0	180.75	180.50	0	1,023	0.00%
2023/02/21	2	175.00	0	0.00	176.00	2	986	0.20%
2023/02/20	0	0.00	0	174.00	174.00	0	984	0.00%
2023/02/17	0	174.50	0	0.00	175.50	0	982	0.00%
2023/02/16	4	174.87	7	176.00	175.50	-3	982	-0.30%
2023/02/15	1	174.00	0	0.00	173.50	1	979	0.10%
2023/02/14	1	172.01	6	173.00	172.50	-5	976	-0.51%
2023/02/13	1	170.00	0	0.00	170.00	1	974	0.10%
2023/02/10	7	171.64	0	0.00	171.50	7	974	0.72%
2023/02/09	0	0.00	0	172.50	172.50	0	969	0.00%
2023/02/08	1	177.00	2	178.75	176.00	-1	964	-0.10%
2023/02/07	2	175.00	4	175.25	176.00	-2	950	-0.21%
2023/02/06	1	175.00	3	175.00	174.00	-2	938	-0.21%
2023/02/03	0	0.00	0.1	172.50	173.50	-0.1	921	-0.01%
2023/02/02	1	173.50	2	173.75	172.50	-1	912	-0.11%
2023/02/01	0	0.00	1	174.00	174.00	-1	900	-0.11%
2023/01/31	0	170.50	19	169.92	172.50	-19	885	-2.15%
2023/01/30	0	0.00	1	163.50	166.00	-1	850	-0.12%
2023/01/17	0	0.00	1	165.00	162.00	-1	846	-0.12%
2023/01/12	1	158.50	0	0.00	159.00	1	821	0.12%
2023/01/11	1	164.00	1	162.00	162.00	0	801	0.00%
2023/01/10	2	164.00	0	0.00	164.00	2	801	0.25%
2023/01/09	1	164.50	5	163.10	164.50	-4	796	-0.50%
2023/01/06	2	166.00	6	165.00	165.00	-4	787	-0.51%
2023/01/05	0.3	168.00	2	168.00	166.00	-1.7	776	-0.22%
2023/01/04	4	168.50	2	168.50	168.50	2	765	0.26%
2023/01/03	1	168.00	1	171.00	168.00	0	758	0.00%
2022/12/30	7	166.29	2	167.50	168.00	5	743	0.67%
2022/12/29	4	165.13	4.1	166.27	166.50	-0.1	716	-0.01%
2022/12/28	2	162.50	14	163.14	163.50	-12	675	-1.78%
2022/12/27	2	159.25	0	0.00	159.50	2	643	0.31%
2022/12/26	6	160.83	1	160.50	160.00	5	640	0.78%
2022/12/23	1	159.50	0	0.00	160.50	1	634	0.16%
2022/12/22	0	0.00	1	162.00	162.50	-1	627	-0.16%
2022/12/21	10	160.50	10.2	161.51	161.50	-0.2	610	-0.03%
2022/12/20	3	157.50	0	0.00	156.00	3	579	0.52%
2022/12/19	2	160.25	2	159.75	160.00	0	564	0.00%
2022/12/16	0	0.00	1	156.50	155.50	-1	547	-0.18%
2022/12/15	1	158.50	11	157.00	157.00	-10	542	-1.84%
2022/12/14	12	161.75	3	161.33	158.00	9	536	1.68%
2022/12/13	13	162.27	12	160.08	159.50	1	520	0.19%
2022/12/12	3	158.00	2	157.00	156.50	1	471	0.21%
2022/12/09	0	0.00	1	161.50	161.00	-1	456	-0.22%
2022/12/08	1	159.50	1	161.50	159.50	0	434	0.00%
2022/12/07	8	161.63	17	160.59	160.00	-9	410	-2.19%
2022/12/06	16	161.06	3	161.00	161.00	13	367	3.54%
2022/12/05	8.2	157.74	28	159.13	157.00	-19.8	301	-6.58%
2022/12/02	0	0.00	2	150.00	152.00	-2	241	-0.83%
2022/12/01	1	143.00	0	0.00	143.50	1	207	0.48%
2022/11/30	0.1	138.00	0	0.00	141.50	0.1	201	0.05%
2022/11/29	0.1	135.50	0	0.00	136.00	0.1	196	0.03%
2022/11/28	0	0.00	0.5	133.50	135.50	-0.5	199	-0.23%
2022/11/25	0	0.00	1	133.50	133.50	-1	203	-0.49%
2022/11/16	0	0.00	0.1	132.00	130.00	-0.1	239	-0.02%
2022/11/11	1	130.50	0	0.00	129.50	1	240	0.42%
2022/11/10	0	0.00	1	129.00	129.00	-1	241	-0.41%
2022/11/09	0.1	129.50	0	0.00	128.00	0.1	237	0.04%
2022/11/08	0	0.00	1.1	128.45	128.00	-1.1	234	-0.47%
2022/11/04	0.1	123.50	0	0.00	123.00	0.1	231	0.04%
2022/11/03	1	124.00	0	0.00	123.50	1	230	0.43%
2022/10/25	1.1	123.42	0	0.00	121.50	1.1	222	0.48%
2022/10/19	1	128.00	0	0.00	127.50	1	226	0.44%
2022/10/18	0.1	127.50	0	0.00	129.50	0.1	226	0.03%
2022/10/17	0.1	127.50	0	0.00	128.50	0.1	223	0.04%
2022/10/14	0	0.00	0.1	130.50	129.00	-0.1	224	-0.02%
2022/10/13	1.1	128.00	0	0.00	127.50	1.1	225	0.49%
2022/10/11	1	130.00	0	0.00	131.00	1	224	0.44%
2022/10/06	1	133.00	0	0.00	133.50	1	223	0.45%
2022/10/05	1.1	133.50	0	0.00	133.00	1.1	223	0.49%
2022/10/04	1	133.00	0	0.00	133.50	1	221	0.45%
2022/09/29	7	133.50	0	0.00	133.50	7	220	3.17%
2022/09/28	0	0.00	1	131.00	133.00	-1	217	-0.46%
2022/09/26	0	0.00	1	136.00	136.00	-1	217	-0.46%
2022/09/22	0.1	138.00	0	0.00	138.00	0.1	214	0.02%
2022/09/19	0	0.00	1	139.50	140.00	-1	210	-0.48%
2022/09/12	1	145.00	0	0.00	144.50	1	206	0.48%
2022/09/06	0.1	143.94	0	0.00	142.00	0.1	203	0.03%
2022/09/05	1	147.00	4.2	146.19	145.00	-3.2	204	-1.54%
2022/09/01	1	146.00	1.1	146.18	145.00	-0.1	199	-0.05%
2022/08/31	2.2	149.76	1	153.00	149.00	1.2	194	0.59%
2022/08/26	0	0.00	0	141.00	142.00	0	165	0.00%
2022/08/25	0	0.00	1	137.50	138.50	-1	165	-0.60%
2022/08/18	0.2	136.40	0	0.00	137.50	0.2	166	0.12%
2022/08/17	1	135.00	0	0.00	134.50	1	163	0.61%
2022/08/16	0	134.00	0	0.00	133.50	0	160	0.00%
2022/08/15	1.1	133.50	0	0.00	133.50	1.1	159	0.66%
2022/08/12	0	134.00	0	0.00	134.00	0	159	0.00%
2022/08/04	2.1	128.01	0	0.00	129.00	2.1	165	1.24%
2022/08/01	1	131.50	0	0.00	132.00	1	164	0.61%
2022/07/21	4	128.50	0	0.00	129.50	4	147	2.70%
2022/07/14	1.1	129.59	0	0.00	131.00	1.1	150	0.73%
2022/07/05	0	0.00	1	132.00	133.50	-1	153	-0.65%
2022/07/04	0	130.50	0	0.00	131.00	0	152	0.02%
2022/07/01	0	0.00	1	130.50	131.00	-1	153	-0.65%
2022/06/27	1	135.01	0	0.00	135.00	1	151	0.67%
2022/06/24	0.1	135.50	0	0.00	134.50	0.1	152	0.07%
2022/06/20	0	0.00	2	135.00	135.00	-2	159	-1.25%
2022/06/16	0	0.00	0.5	139.00	138.50	-0.5	166	-0.30%
2022/06/14	3	142.33	0	0.00	143.50	3	166	1.80%
2022/06/13	25	143.60	0	0.00	143.50	25	167	14.89%
2022/06/09	2	146.75	0.1	146.50	146.50	1.9	179	1.08%
2022/06/06	0.1	146.00	0	0.00	145.00	0.1	196	0.05%
2022/05/31	0	0.00	0	143.00	142.00	0	199	0.00%
2022/05/30	0.1	143.00	0	0.00	143.00	0.1	199	0.05%
2022/05/24	0.1	140.50	0	0.00	139.50	0.1	227	0.03%
2022/05/17	0	0.00	4.1	143.63	144.00	-4.1	274	-1.49%
2022/05/09	0	142.50	0	0.00	142.50	0	278	0.01%
2022/05/05	0	0.00	0.3	144.00	143.00	-0.3	280	-0.10%
2022/05/03	0	0.00	1	143.50	143.50	-1	280	-0.36%
2022/04/28	0.1	143.50	0	0.00	143.50	0.1	284	0.04%
2022/04/27	0	0.00	2	141.50	142.00	-2	284	-0.70%
2022/04/25	0	145.00	0	0.00	145.00	0	287	0.01%
2022/04/22	0	0.00	1	149.00	148.50	-1	287	-0.35%
2022/04/20	0.1	148.00	0	0.00	148.00	0.1	288	0.02%
2022/04/15	0.1	146.50	0	0.00	146.00	0.1	290	0.03%
2022/04/14	0.1	146.25	0	0.00	147.00	0.1	292	0.04%
2022/04/08	0	0.00	0.5	143.50	143.00	-0.5	294	-0.18%
2022/04/07	0	0.00	0.1	144.00	143.50	-0.1	294	-0.02%
2022/04/01	0.1	146.00	0	0.00	145.50	0.1	292	0.02%
2022/03/30	0	0.00	2	148.00	147.50	-2	295	-0.68%
2022/03/29	0.2	148.50	0	0.00	147.50	0.2	294	0.05%
2022/03/24	2	148.50	0	0.00	148.50	2	290	0.69%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/21	1	144.02	0	0.00	144.50	1	277	0.37%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/15	0	140.00	14	139.39	139.00	-14	266	-5.26%
2022/03/14	1	144.50	5	142.50	142.00	-4	257	-1.55%
2022/03/10	10.1	148.00	0	0.00	147.50	10.1	241	4.16%
2022/03/09	1.1	147.55	0	0.00	148.00	1.1	235	0.47%
2022/03/07	1	149.00	0	0.00	149.50	1	225	0.44%
2022/03/04	1	151.00	0	0.00	151.00	1	220	0.45%
2022/03/03	0.2	151.00	1	151.50	151.00	-0.8	217	-0.37%
2022/03/02	2	150.50	0	0.00	151.00	2	214	0.93%
2022/03/01	3	151.50	0	0.00	151.50	3	206	1.45%
2022/02/25	3	152.00	0	0.00	152.00	3	202	1.48%
2022/02/24	4.3	153.91	1	156.50	153.50	3.3	194	1.70%
2022/02/23	1.2	153.67	0	0.00	154.00	1.2	184	0.65%
2022/02/22	2	154.50	0	0.00	154.50	2	176	1.13%
2022/02/21	0.4	159.00	0	0.00	156.50	0.4	174	0.23%
2022/02/18	11.2	157.52	0	0.00	157.50	11.2	161	6.90%
2022/02/11	1	155.00	0	0.00	155.00	1	128	0.78%
2022/02/09	0	156.00	0	0.00	155.50	0	125	0.02%
2022/01/21	0.1	157.00	0	0.00	156.00	0.1	115	0.09%
2022/01/18	0.2	159.00	0	0.00	158.00	0.2	105	0.19%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.10%
2022/01/10	0.1	162.00	0	0.00	160.50	0.1	92	0.11%
2022/01/05	1	160.00	19	160.00	160.00	-18	85	-21.14%
2021/12/30	0	0.00	1	160.50	160.00	-1	78	-1.28%
2021/12/29	1	160.50	0	0.00	161.50	1	76	1.30%
2021/12/10	0	0.00	0.1	163.00	163.00	-0.1	72	-0.12%
2021/11/29	0	0.00	0	162.00	162.00	0	71	-0.02%
2021/11/23	1	163.00	0	0.00	163.00	1	76	1.30%
2021/11/01	0	162.50	0	0.00	161.50	0	85	0.02%
2021/10/29	0	0.00	0	161.50	162.00	0	88	0.00%
2021/09/29	0.1	163.00	1	162.00	161.50	-1	121	-0.78%
2021/09/27	0.1	164.50	0	0.00	163.50	0.1	121	0.08%
2021/09/15	1.1	163.91	0	0.00	162.00	1.1	134	0.82%
2021/09/08	0.1	162.50	0	0.00	162.50	0.1	149	0.04%
2021/09/07	1	164.00	0	0.00	163.50	1	150	0.66%
2021/09/06	2	164.00	0	0.00	164.00	2	152	1.31%
2021/08/24	0.1	165.00	0	0.00	165.00	0.1	161	0.03%
2021/08/20	0.1	164.00	0	0.00	162.50	0.1	168	0.03%
2021/08/16	2.1	164.55	0	0.00	164.50	2.1	176	1.19%
2021/08/05	1	168.50	0	0.00	169.00	1	193	0.52%
2021/07/29	1	170.50	0	0.00	171.50	1	198	0.50%
2021/07/21	0	0.00	1	172.50	173.00	-1	201	-0.50%
2021/07/20	1	170.00	0	0.00	170.00	1	199	0.50%
2021/07/16	0	173.00	0	0.00	171.00	0	203	0.00%
2021/07/15	1	171.00	0	172.50	171.50	1	205	0.47%
2021/07/14	0	0.00	3	171.33	172.00	-3	206	-1.45%
2021/07/06	3	174.33	0	0.00	175.00	3	208	1.44%
2021/06/28	0.1	173.50	0	0.00	174.00	0.1	216	0.05%
2021/06/23	2	173.00	1	172.00	173.00	1	213	0.47%
2021/06/22	0	0.00	2	168.50	168.50	-2	208	-0.96%
2021/06/15	1	170.50	0	0.00	170.50	1	210	0.48%
2021/06/09	0	169.00	0	0.00	168.00	0	225	0.01%
2021/06/02	2	169.50	0	0.00	170.00	2	226	0.88%
2021/05/31	0	0.00	1	166.00	166.50	-1	223	-0.45%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/05/17	0.1	166.50	1	164.50	164.50	-1	217	-0.44%
2021/05/14	1.2	167.71	0	0.00	168.50	1.2	216	0.54%
2021/05/13	1	167.00	0	0.00	167.00	1	213	0.47%
2021/05/12	0	0.00	1	167.50	167.50	-1	212	-0.47%
2021/05/07	0	173.00	0	0.00	172.50	0	210	0.01%
2021/05/06	0	0.00	1	171.00	172.00	-1	211	-0.47%
2021/05/04	1	172.50	1	173.00	172.50	0	213	0.00%
2021/05/03	0	0.00	1	175.50	175.00	-1	210	-0.48%
2021/04/26	0	0.00	1	176.00	176.50	-1	228	-0.44%
2021/04/22	1.1	177.59	0	178.50	177.00	1.1	232	0.46%
2021/04/16	0.1	179.50	0	0.00	179.50	0.1	234	0.02%
2021/04/14	1	178.50	0	0.00	178.50	1	242	0.41%
2021/04/13	0	180.00	0	0.00	179.00	0	243	0.01%
2021/04/12	0	0.00	0.4	180.50	180.00	-0.4	250	-0.17%
2021/04/06	0	0.00	0.5	181.00	180.00	-0.5	257	-0.19%
2021/04/01	0	180.50	0	0.00	181.50	0	259	0.01%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/29	0	181.00	0	0.00	181.00	0	256	0.00%
2021/03/26	0	0.00	2	180.00	180.50	-2	257	-0.78%
2021/03/25	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/03/24	1	179.04	0	0.00	178.50	1	263	0.39%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/22	0	181.50	0	0.00	179.50	0	270	0.00%
2021/03/19	1	180.50	0	0.00	180.00	1	272	0.37%
2021/03/18	1	183.00	1	183.50	181.50	0	273	0.00%
2021/03/17	1	181.00	1	181.00	181.00	0	277	0.00%
2021/03/16	0	0.00	1	179.00	179.00	-1	290	-0.34%
2021/03/12	0	0.00	2	178.00	178.50	-2	292	-0.68%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/02	0	0.00	2	180.00	179.50	-2	417	-0.48%
2021/02/25	1.1	178.55	1	178.50	178.50	0.1	417	0.01%
2021/02/24	0	0.00	1	178.50	178.50	-1	420	-0.24%
2021/02/18	1	175.50	3	176.00	175.00	-2	425	-0.47%
2021/02/17	0	175.50	0	0.00	175.00	0	427	0.01%
2021/02/05	1	175.00	1	175.00	175.00	0	428	0.00%
2021/01/28	1.1	175.09	2	175.00	174.00	-0.9	435	-0.21%
2021/01/26	0.3	175.00	1	175.50	173.00	-0.7	433	-0.15%
2021/01/25	1	174.00	0	0.00	175.00	1	433	0.23%
2021/01/22	0	173.50	0	0.00	172.50	0	432	0.01%
2021/01/21	0	176.00	0	0.00	174.00	0	427	0.01%
2021/01/20	2	175.50	2	176.50	174.50	0	425	0.00%
2021/01/19	1	179.00	1	178.00	178.00	0	419	0.00%
2021/01/15	1	177.00	2.5	179.20	177.50	-1.5	427	-0.35%
2021/01/13	1	180.00	4	180.88	180.50	-3	428	-0.70%
2021/01/12	0	0.00	0.5	179.44	179.00	-0.5	426	-0.12%
2021/01/08	1	179.50	0	0.00	181.00	1	432	0.23%
2021/01/07	1	181.50	1	181.00	179.50	0	435	0.00%
2021/01/06	2	179.00	1	179.50	178.50	1	433	0.23%
2021/01/05	2	182.75	2.1	182.52	182.50	-0.1	436	-0.02%
2021/01/04	0	0.00	1	180.00	181.00	-1	434	-0.23%
2020/12/18	1	178.00	0	0.00	176.00	1	455	0.23%
2020/12/17	0	180.00	0	0.00	179.00	0	449	0.00%
2020/12/15	0	0.00	2	180.00	178.50	-2	443	-0.45%
2020/12/11	0	0.00	1	178.50	178.50	-1	441	-0.23%
2020/12/10	2	184.75	5	183.20	183.00	-3	436	-0.69%
2020/12/08	0	0.00	2	177.00	177.50	-2	408	-0.49%
2020/12/07	1	177.00	0	0.00	176.00	1	406	0.25%
2020/12/04	0	179.00	0	0.00	177.50	0	392	0.00%
2020/12/03	1	180.00	0	0.00	179.00	1	386	0.26%
2020/12/02	0	0.00	1	177.00	177.00	-1	379	-0.26%
2020/12/01	1	176.50	1	182.00	176.50	0	371	0.00%
2020/11/30	7	184.07	7	184.71	181.00	0	349	0.00%
2020/11/27	2	170.50	0.5	175.50	174.50	1.5	297	0.50%
2020/11/25	2	166.50	0	0.00	166.50	2	279	0.71%
2020/11/23	6	168.01	0	0.00	167.50	6	272	2.22%
2020/11/17	0.1	169.50	0	0.00	168.00	0.1	269	0.03%
2020/11/16	0	0.00	3	168.50	169.00	-3	273	-1.10%
2020/11/13	2	168.00	0	0.00	168.50	2	274	0.73%
2020/11/12	2	170.00	0	0.00	170.00	2	273	0.73%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/11/10	4	168.38	0	0.00	168.50	4	269	1.48%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/11/03	0	0.00	2	165.50	166.00	-2	288	-0.69%
2020/10/29	0	0.00	0	170.00	167.00	0	292	-0.01%
2020/10/28	0	0.00	1	168.00	168.50	-1	292	-0.34%
2020/10/27	0	168.00	0	0.00	167.00	0	290	0.01%
2020/10/26	1	169.00	0	0.00	167.50	1	289	0.35%
2020/10/23	1	169.50	1	169.50	169.50	0	285	0.00%
2020/10/22	0	0.00	1	164.00	165.50	-1	278	-0.36%
2020/10/21	0	0.00	1	162.50	162.50	-1	282	-0.35%
2020/10/20	1	164.50	0	0.00	163.50	1	284	0.35%
2020/10/19	1	163.00	0	0.00	165.00	1	284	0.35%
2020/10/16	0	0.00	1	163.50	163.00	-1	284	-0.35%
2020/10/15	0.1	167.00	0	0.00	165.00	0.1	281	0.02%
2020/10/14	1.5	167.33	0	0.00	165.50	1.5	276	0.54%
2020/10/13	0	0.00	1	166.00	165.50	-1	276	-0.36%
2020/10/12	3	168.00	0	0.00	166.50	3	271	1.10%
2020/10/06	1	170.50	0	0.00	171.00	1	272	0.37%
2020/09/30	3	170.67	0	0.00	169.00	3	283	1.06%
2020/09/29	1	173.00	0	0.00	171.50	1	277	0.36%
2020/09/25	2	174.75	1	175.50	173.50	1	292	0.34%
2020/09/23	1	178.53	0	0.00	178.00	1	286	0.36%
2020/09/17	1	181.00	0	0.00	180.00	1	315	0.32%
2020/09/15	0	0.00	1	181.00	180.00	-1	334	-0.30%
2020/09/10	2	179.75	0	0.00	179.50	2	379	0.53%
2020/09/04	0	0.00	1	178.50	178.50	-1	435	-0.23%
2020/09/03	3	179.17	0	0.00	179.00	3	440	0.68%
2020/09/02	1	180.00	0	0.00	180.00	1	449	0.22%
2020/08/19	0	0.00	1	182.00	181.50	-1	493	-0.20%
2020/08/17	1	181.00	0	0.00	180.50	1	498	0.20%
2020/08/14	1	182.00	0	0.00	181.50	1	506	0.20%
2020/08/13	1	180.50	0	0.00	180.00	1	512	0.20%
2020/08/12	2	180.75	0	0.00	180.00	2	513	0.39%
2020/08/07	0	0.00	3	184.50	184.00	-3	504	-0.60%
2020/08/06	2	185.00	0	0.00	185.00	2	513	0.39%
2020/08/04	0	0.00	0.1	187.00	186.00	-0.1	522	-0.02%
2020/08/03	1	185.50	0	0.00	186.00	1	545	0.18%
2020/07/31	1	186.50	0	0.00	186.00	1	552	0.18%
2020/07/27	2	185.75	0	0.00	185.50	2	592	0.34%
2020/07/24	1	188.50	0	0.00	187.50	1	594	0.17%
2020/07/17	1	187.00	0	0.00	186.00	1	611	0.16%
2020/07/15	1	188.00	1.4	187.64	186.50	-0.4	617	-0.06%
2020/07/14	0	0.00	1	187.00	188.00	-1	620	-0.16%
2020/07/10	1	187.50	0	0.00	187.50	1	636	0.16%
2020/07/09	2	190.00	0	0.00	190.00	2	634	0.32%
2020/07/07	1	189.00	8	189.50	189.00	-7	644	-1.09%
2020/07/06	1	191.50	2	191.50	191.50	-1	636	-0.16%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/30	0	0.00	8	190.50	190.00	-8	665	-1.20%
2020/06/24	3	191.50	0	0.00	191.00	3	677	0.44%
2020/06/22	3	195.00	0	0.00	194.50	3	678	0.44%
2020/06/19	0	0.00	2	196.25	194.00	-2	695	-0.29%
2020/06/18	1.2	195.67	0	0.00	195.50	1.2	688	0.17%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/06/12	0	0.00	10	197.75	197.00	-10	704	-1.42%
2020/06/09	0.2	200.00	0	0.00	200.00	0.2	778	0.03%
2020/06/08	0	0.00	2	198.75	200.00	-2	815	-0.25%
2020/06/05	0	0.00	3	194.83	195.00	-3	859	-0.35%
2020/06/04	1	192.04	0	0.00	192.50	1	878	0.12%
2020/06/02	1	192.50	0.1	193.50	191.50	0.9	943	0.10%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	1	189.50	0	0.00	189.50	1	1,000	0.10%
2020/05/22	0	0.00	2	192.00	191.00	-2	1,126	-0.18%
2020/05/21	1	193.00	4	193.00	191.50	-3	1,154	-0.26%
2020/05/19	5	192.30	0	0.00	192.50	5	1,222	0.41%
2020/05/18	2	192.00	0	0.00	192.00	2	1,271	0.16%
2020/05/14	0	0.00	1	195.50	194.00	-1	1,269	-0.08%
2020/05/13	3	191.83	1	194.00	194.50	2	1,268	0.16%
2020/05/12	0	0.00	7	196.07	195.50	-7	1,261	-0.56%
2020/05/11	2	197.00	0	0.00	198.50	2	1,256	0.16%
2020/05/08	8	197.63	3	198.00	197.50	5	1,251	0.40%
2020/05/06	0	0.00	1	209.00	205.00	-1	1,226	-0.08%
2020/05/05	0	0.00	1	200.00	201.00	-1	1,203	-0.08%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/29	3	196.17	2	196.00	196.00	1	1,195	0.08%
2020/04/24	0	197.00	0	0.00	196.00	0	1,186	0.00%
2020/04/23	0	0.00	6	195.33	197.00	-6	1,180	-0.51%
2020/04/22	4	192.50	2	195.00	195.00	2	1,176	0.17%
2020/04/21	14	192.14	16	192.28	193.00	-2	1,172	-0.17%
2020/04/20	7	193.50	2	194.00	195.50	5	1,163	0.43%
2020/04/17	2	197.00	14	195.00	193.00	-12	1,161	-1.03%
2020/04/16	9	195.61	6	195.00	195.00	3	1,147	0.26%
2020/04/15	14	193.96	2	193.00	198.00	12	1,140	1.05%
2020/04/14	3	190.83	0	0.00	192.00	3	1,126	0.27%
2020/04/10	3	191.83	0	0.00	192.50	3	1,114	0.27%
2020/04/09	1	195.50	0	0.00	195.50	1	1,105	0.09%
2020/04/08	2	196.00	0	0.00	195.50	2	1,100	0.18%
2020/04/07	2	195.25	0	0.00	196.50	2	1,090	0.18%
2020/03/30	0	0.00	1	193.50	193.50	-1	1,058	-0.09%
2020/03/27	1	190.03	1	194.00	190.00	0	1,050	0.00%
2020/03/26	1	186.50	0	0.00	192.00	1	1,032	0.10%
2020/03/25	1	195.00	1	195.50	190.00	0	1,012	0.00%
2020/03/24	1	185.00	0	0.00	187.50	1	990	0.10%
2020/03/23	4	181.00	8	182.25	181.00	-4	979	-0.41%
2020/03/20	12	188.38	8	189.31	185.50	4	968	0.41%
2020/03/19	3	188.11	7	192.43	183.50	-4	948	-0.42%
2020/03/18	0	0.00	11	208.59	203.50	-11	921	-1.19%
2020/03/17	11	211.36	3	210.83	207.00	8	902	0.89%
2020/03/16	3	210.50	29	212.29	210.00	-26	881	-2.95%
2020/03/13	15	204.97	8	205.06	209.00	7	847	0.83%
2020/03/12	1	212.13	0	0.00	218.50	1	802	0.13%
2020/03/11	3	223.17	2	230.00	225.00	1	755	0.13%
2020/03/10	5	217.90	1	222.00	220.00	4	689	0.58%
2020/03/09	27.1	231.46	1	229.50	222.00	26.1	660	3.94%
2020/03/06	2	228.25	1	228.00	228.00	1	626	0.16%
2020/03/05	0	0.00	13	221.69	223.00	-13	590	-2.20%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/03/03	0	0.00	1	220.50	222.50	-1	558	-0.18%
2020/03/02	0	218.50	6	220.00	219.00	-6	527	-1.13%
2020/02/27	5	218.90	1	220.00	220.00	4	493	0.81%
2020/02/26	6	218.42	5.2	218.23	217.00	0.8	465	0.17%
2020/02/25	6	214.92	10	211.85	216.00	-4	436	-0.91%
2020/02/24	9	215.04	7	217.64	210.50	2	386	0.52%
2020/02/21	6	213.67	4	214.13	212.00	2	355	0.56%
2020/02/20	11	211.86	8	211.00	214.00	3	351	0.85%
2020/02/19	4	205.88	5	200.70	205.00	-1	300	-0.33%
2020/02/17	0	0.00	1	189.00	189.00	-1	244	-0.41%
2020/02/13	21	188.45	0	0.00	187.50	21	244	8.61%
2020/02/07	0.2	191.50	0	0.00	189.00	0.2	243	0.08%
2020/02/05	11	193.09	7	193.43	193.50	4	248	1.61%
2020/02/03	0	0.00	4	189.50	189.50	-4	249	-1.60%
2020/01/31	0	0.00	1	192.00	192.00	-1	245	-0.41%
2020/01/30	6	194.66	2	195.50	192.00	4	243	1.65%
2020/01/20	0	0.00	1	194.00	193.50	-1	232	-0.43%
2020/01/17	0	0.00	3	192.00	192.00	-3	232	-1.29%
2020/01/15	0	0.00	5	192.00	192.00	-5	236	-2.12%
2020/01/14	0	194.00	0	0.00	193.00	0	235	0.00%
2020/01/10	2	194.50	2	193.75	194.50	0	238	0.00%
2020/01/09	0	192.50	0	0.00	192.50	0	238	0.01%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2020/01/06	0	0.00	2	193.50	193.50	-2	241	-0.83%
2019/12/31	4	196.00	0	0.00	195.00	4	239	1.67%
2019/12/25	5	191.00	0	0.00	192.00	5	226	2.21%
2019/12/20	0	0.00	2	190.50	190.50	-2	235	-0.85%
2019/12/18	2	191.25	0	0.00	191.00	2	242	0.82%
2019/12/17	1	192.00	0	0.00	192.00	1	248	0.40%
2019/12/16	0	193.00	0	0.00	192.00	0	255	0.01%
2019/12/05	0	191.00	0	0.00	192.00	0	286	0.01%
2019/12/03	1	190.50	0	0.00	191.00	1	292	0.34%
2019/12/02	0	0.00	1	190.50	191.50	-1	295	-0.34%
2019/11/25	0	193.50	0	0.00	193.00	0	302	0.01%
2019/11/22	0	0.00	1	193.00	194.00	-1	301	-0.33%
2019/11/20	1	194.50	0	0.00	192.00	1	299	0.33%
2019/11/19	3	195.17	1	194.50	194.50	2	296	0.67%
2019/11/18	3	190.50	3	190.83	193.00	0	277	0.00%
2019/11/13	2	188.00	0	0.00	188.50	2	270	0.74%
2019/11/11	1	188.50	0	0.00	188.00	1	268	0.37%
2019/11/08	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/11/07	1	188.00	0	0.00	187.50	1	271	0.37%
2019/11/06	1	189.00	1	189.00	188.00	0	267	0.00%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/11/01	0	0.00	1	188.50	187.50	-1	258	-0.39%
2019/10/28	1	188.50	0	0.00	188.50	1	280	0.36%
2019/10/25	1	190.00	0	0.00	190.00	1	286	0.35%
2019/10/24	0.1	189.50	0	0.00	189.50	0.1	285	0.02%
2019/10/21	0	0.00	2	188.00	188.00	-2	290	-0.69%
2019/10/15	0	0.00	1	188.00	188.50	-1	287	-0.35%
2019/10/14	1	188.00	0	0.00	187.50	1	286	0.35%
2019/09/27	1	186.00	0	0.00	185.00	1	311	0.32%
2019/09/26	1	188.00	0	0.00	187.50	1	323	0.31%
2019/09/25	0	0.00	1	190.00	190.00	-1	327	-0.31%
2019/09/24	0	188.50	0	0.00	188.00	0	331	0.01%
2019/09/20	1	186.00	0	0.00	185.50	1	352	0.28%
2019/09/18	2	185.75	0	0.00	184.50	2	355	0.56%
2019/09/09	0	188.50	0	0.00	187.50	0	361	0.00%
2019/09/05	0	190.00	0	0.00	189.00	0	359	0.01%
2019/08/30	3	193.33	3	193.17	193.00	0	354	0.00%
2019/08/27	0	189.00	0	0.00	187.50	0	352	0.00%
2019/08/22	1	188.50	0	0.00	189.00	1	355	0.28%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/08/15	0	188.00	0	0.00	187.00	0	371	0.01%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/08/01	0.4	194.50	0	0.00	192.50	0.4	376	0.10%
2019/07/23	1	202.50	0	0.00	201.50	1	409	0.24%
2019/07/12	0	0.00	1	202.00	201.00	-1	442	-0.23%
2019/07/05	2	207.00	0	0.00	208.00	2	437	0.46%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/06/28	2	201.75	0	0.00	204.50	2	426	0.47%
2019/06/27	1	202.00	0	0.00	201.50	1	418	0.24%
2019/06/26	0	0.00	2	203.50	202.50	-2	406	-0.49%
2019/06/25	0	210.00	0	0.00	208.50	0	410	0.01%
2019/06/24	0	0.00	1	214.00	212.50	-1	413	-0.24%
2019/06/20	1	217.50	1	216.00	216.00	0	411	0.00%
2019/06/19	2	219.25	0	0.00	217.50	2	406	0.49%
2019/06/18	2	217.25	0	0.00	218.00	2	405	0.49%
2019/05/15	1	217.00	1	216.00	216.00	0	474	0.00%
2019/05/09	1	218.50	1	221.50	218.00	0	474	0.00%
2019/05/08	1	216.00	1	218.00	216.50	0	468	0.00%
2019/05/02	0	0.00	1	211.50	212.00	-1	462	-0.22%
2019/04/29	2	218.75	2	218.25	216.00	0	477	0.00%
2019/04/23	0	0.00	1	205.50	207.00	-1	467	-0.21%
2019/04/18	0	0.00	2	203.00	202.50	-2	506	-0.39%
2019/03/27	1	201.50	0	0.00	200.00	1	504	0.20%
2019/03/26	1	202.00	0	0.00	202.00	1	498	0.20%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.00%
2019/03/04	0	0.00	2	208.50	210.00	-2	492	-0.41%
2019/02/26	1	202.00	4	202.50	202.00	-3	477	-0.63%
2019/02/20	4	213.75	4	212.75	212.50	0	432	0.00%
2019/02/14	1	208.00	0	0.00	206.00	1	411	0.24%
2019/02/12	1	210.00	0	0.00	208.50	1	405	0.25%
2019/01/30	1	212.50	0	0.00	207.00	1	402	0.25%
2019/01/25	0	0.00	1	207.50	208.00	-1	391	-0.26%
2019/01/24	1	210.00	0	0.00	212.00	1	383	0.26%
2019/01/22	0	0.00	1	207.50	206.00	-1	365	-0.27%
2019/01/21	0	0.00	2	206.00	205.50	-2	359	-0.56%
2019/01/18	0	0.00	1	206.00	205.50	-1	352	-0.28%
2019/01/17	0	0.00	1	206.50	207.00	-1	342	-0.29%
2019/01/11	0	0.00	3	199.33	200.50	-3	322	-0.93%
2019/01/10	0	0.00	2	191.25	191.00	-2	305	-0.66%
2019/01/09	0	0.00	2	191.00	190.50	-2	298	-0.67%
2019/01/08	5	183.80	1	188.00	186.00	4	288	1.39%
2019/01/07	0	0.00	1	179.00	179.00	-1	278	-0.36%
2019/01/04	3	176.17	0	0.00	179.50	3	276	1.08%
2019/01/03	1	181.00	1	183.00	181.00	0	266	0.00%
2018/12/27	1	188.50	0	0.00	188.00	1	260	0.38%
2018/12/26	1	189.00	0	0.00	187.00	1	260	0.38%
2018/12/22	0	0.00	1	189.50	188.50	-1	263	-0.38%
2018/12/10	1	190.00	0	0.00	189.00	1	301	0.33%
2018/11/29	1	198.50	1	196.00	197.00	0	332	0.00%
2018/11/28	1	191.50	1	191.50	193.00	0	334	0.00%
2018/11/15	1	186.50	0	0.00	187.00	1	379	0.26%
2018/10/26	1	190.00	0	0.00	188.00	1	468	0.21%
2018/10/23	0	0.00	1	200.00	198.50	-1	477	-0.21%
2018/10/18	1	194.00	0	0.00	193.50	1	481	0.21%
2018/10/09	1	204.00	0	0.00	202.00	1	507	0.20%
2018/10/08	1	202.00	0	0.00	203.50	1	528	0.19%
2018/10/05	1	208.00	0	0.00	207.00	1	542	0.18%
2018/10/03	0	0.00	0.5	213.00	213.00	-0.5	598	-0.08%
2018/10/01	0	0.00	0.1	215.00	214.50	-0.1	604	-0.02%
2018/09/28	0	0.00	1	215.50	214.50	-1	611	-0.16%
2018/09/25	0	0.00	1	211.00	211.50	-1	628	-0.16%
2018/09/21	1	209.00	0	0.00	209.00	1	636	0.16%
2018/09/20	0	0.00	0.6	208.00	208.00	-0.6	635	-0.10%
2018/09/13	0	0.00	1	209.00	209.50	-1	647	-0.15%
2018/09/06	1	208.00	0	0.00	208.00	1	644	0.16%
2018/09/05	0	0.00	1	212.00	209.00	-1	653	-0.15%
2018/09/03	1	208.50	0	0.00	206.00	1	664	0.15%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/16	2	228.50	0	0.00	228.00	2	742	0.27%
2018/08/15	2	226.00	1	226.00	228.00	1	742	0.13%
2018/08/14	6	225.42	1	226.50	225.00	5	736	0.68%
2018/08/02	1	241.50	1	238.48	237.50	0	815	0.00%
2018/07/31	3	235.67	0	0.00	235.00	3	823	0.36%
2018/07/30	0	0.00	1	240.00	240.00	-1	817	-0.12%
2018/07/26	1	249.50	0	0.00	248.00	1	829	0.12%
2018/07/20	2	248.75	0	0.00	240.00	2	840	0.24%
2018/07/19	0	0.00	1	247.50	250.50	-1	837	-0.12%
2018/07/17	0	0.00	1	251.00	248.50	-1	842	-0.12%
2018/07/16	0	0.00	1	257.00	256.50	-1	851	-0.12%
2018/07/13	0	0.00	9	249.61	249.00	-9	853	-1.05%
2018/07/12	1	246.00	12	243.96	246.00	-11	840	-1.31%
2018/07/11	4	233.63	3	235.50	239.00	1	822	0.12%
2018/07/06	2	229.25	0	0.00	229.00	2	822	0.24%
2018/07/03	1	238.50	1	239.50	238.00	0	878	0.00%
2018/07/02	0	0.00	0	233.50	234.00	0	869	0.00%
2018/06/28	0	0.00	1	231.00	226.00	-1	868	-0.12%
2018/06/27	1	235.50	3	237.50	233.00	-2	877	-0.23%
2018/06/15	1	233.50	3	232.00	231.00	-2	936	-0.21%
2018/06/13	3	230.50	1	234.00	225.50	2	949	0.21%
2018/06/11	3	232.33	0	0.00	233.00	3	971	0.31%
2018/06/05	0	0.00	1	241.00	238.50	-1	1,044	-0.10%
2018/06/04	1	242.00	1	241.00	243.00	0	1,094	0.00%
2018/06/01	2	239.75	3	245.00	244.00	-1	1,135	-0.09%
2018/05/30	1	229.00	0	0.00	229.00	1	1,104	0.09%
2018/05/22	0	0.00	2	233.00	232.00	-2	1,112	-0.18%
2018/05/17	4	225.25	1	230.00	225.50	3	1,099	0.27%
2018/05/16	0	0.00	2	232.50	233.50	-2	1,079	-0.19%
2018/05/15	3	236.67	3	234.50	237.50	0	1,078	0.00%
2018/05/14	5	231.20	4	230.00	232.50	1	1,081	0.09%
2018/05/11	4	239.50	0	0.00	240.50	4	1,045	0.38%
2018/05/10	3	245.00	0	0.00	245.00	3	1,038	0.29%
2018/04/30	0	0.00	2	249.50	249.00	-2	1,061	-0.19%
2018/04/27	1	254.00	0	0.00	254.00	1	1,063	0.09%
2018/04/23	0	0.00	2	269.25	265.00	-2	1,045	-0.19%
2018/04/20	2	269.50	0	0.00	271.50	2	1,057	0.19%
2018/04/18	0	0.00	1	259.00	259.50	-1	1,028	-0.10%
2018/04/13	1	266.00	2	262.00	262.00	-1	1,099	-0.09%
2018/04/12	1	263.00	0	0.00	261.00	1	1,112	0.09%
2018/04/10	1	265.00	11	265.73	265.00	-10	1,113	-0.90%
2018/04/09	6	265.83	8	263.81	263.00	-2	1,139	-0.18%
2018/04/03	1	248.50	1	247.50	250.00	0	1,140	0.00%
2018/04/02	0	0.00	1	251.00	248.50	-1	1,137	-0.09%
2018/03/30	2	252.50	0	0.00	251.50	2	1,158	0.17%
2018/03/29	0	0.00	1	260.00	256.00	-1	1,155	-0.09%
2018/03/28	0	0.00	5	249.00	250.00	-5	1,134	-0.44%
2018/03/23	2	241.00	1	241.00	241.00	1	1,113	0.09%
2018/03/22	3	245.50	0	0.00	246.00	3	1,124	0.27%
2018/03/20	2	242.00	3.3	245.52	245.00	-1.3	1,158	-0.11%
2018/03/19	9	245.83	1	247.50	243.00	8	1,163	0.69%
2018/03/16	1	250.00	2	249.00	250.00	-1	1,168	-0.09%
2018/03/15	0	245.00	0	0.00	246.00	0	1,155	0.00%
2018/03/08	1	234.00	0	0.00	235.00	1	1,272	0.08%
2018/03/07	2	226.50	32	227.97	229.00	-30	1,287	-2.33%
2018/03/02	0	0.00	2	214.00	215.50	-2	1,259	-0.16%
2018/02/27	0	0.00	1	216.50	216.00	-1	1,269	-0.08%
2018/02/09	0	0.00	1	199.00	200.50	-1	1,282	-0.08%
2018/02/07	1	203.00	0	0.00	205.00	1	1,270	0.08%
2018/02/06	0	0.00	1	204.50	197.50	-1	1,256	-0.08%
2018/02/05	1	210.00	0	0.00	209.00	1	1,238	0.08%
2018/02/01	1	209.00	1	211.00	208.00	0	1,236	0.00%
2018/01/30	1	212.50	0	0.00	210.00	1	1,250	0.08%
2018/01/26	1	217.00	1	215.55	218.00	0	1,226	0.00%
2018/01/25	2	219.50	2	220.50	218.50	0	1,226	0.00%
2018/01/22	1	215.00	2	213.00	214.00	-1	1,201	-0.08%
2018/01/19	0	0.00	2	214.50	215.00	-2	1,199	-0.17%
2018/01/18	1	214.00	1	218.00	214.50	0	1,204	0.00%
2018/01/17	1	217.00	1	216.50	216.50	0	1,210	0.00%
2018/01/16	3	219.50	1	219.50	219.00	2	1,206	0.17%
2018/01/11	4	203.75	2	209.00	215.50	2	1,194	0.17%
2018/01/10	0	0.00	1	221.00	220.00	-1	1,140	-0.09%
2018/01/09	0	0.00	8	219.50	220.00	-8	1,130	-0.71%
2018/01/08	2	221.75	5	220.50	220.00	-3	1,117	-0.27%
2018/01/04	0	0.00	2	215.75	219.00	-2	1,091	-0.18%
2018/01/03	6	216.08	8	217.50	216.50	-2	1,074	-0.19%
2018/01/02	8	212.38	23	213.07	212.50	-15	1,029	-1.46%