中釉 (1809)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	44	28.06	30	28.39	29.35	14	4,506	0.31%
2024/05/22	32	26.02	21	26.30	26.70	11	4,367	0.25%
2024/05/21	0	24.55	2	25.33	25.45	-2	4,407	-0.04%
2024/05/13	1	23.70	0	0.00	23.45	1	5,251	0.02%
2024/05/10	3	24.37	1	24.45	24.00	2	5,245	0.04%
2024/05/09	30	25.45	21	25.57	24.35	9	5,214	0.17%
2024/05/07	0	0.00	1	24.00	24.35	-1	5,060	-0.02%
2024/05/03	1	25.10	0	0.00	25.40	1	5,122	0.02%
2024/05/02	0	0.00	1	26.35	25.90	-1	5,204	-0.02%
2024/04/29	0	0.00	63	25.09	25.40	-63	5,340	-1.18%
2024/04/26	5	25.10	7	25.08	25.20	-2	5,349	-0.04%
2024/04/25	0	24.85	10	24.50	24.60	-10	5,349	-0.19%
2024/04/24	2	24.18	1	24.00	24.05	1	5,269	0.02%
2024/04/23	0	0.00	4	22.45	22.55	-4	5,226	-0.08%
2024/04/17	9	23.65	2	23.60	23.60	7	5,130	0.14%
2024/04/16	26	23.30	0	0.00	23.30	26	5,109	0.51%
2024/04/15	10	24.90	0	0.00	24.20	10	5,073	0.20%
2024/04/12	25	25.23	0	0.00	25.10	25	5,039	0.50%
2024/04/10	1	26.50	0	0.00	26.30	1	4,956	0.02%
2024/04/09	3	26.72	5	26.85	26.90	-2	4,921	-0.04%
2024/04/08	5	26.80	4	27.00	26.85	1	4,897	0.02%
2024/04/03	5	26.78	0	0.00	26.30	5	4,864	0.10%
2024/04/01	1	27.00	2	27.18	27.50	-1	4,777	-0.02%
2024/03/29	2	26.83	5	26.97	26.90	-3	4,722	-0.06%
2024/03/28	1	27.35	1	27.75	27.45	0	4,682	0.00%
2024/03/27	2	27.30	13	27.61	27.10	-11	4,648	-0.24%
2024/03/26	7	27.42	3	27.48	26.95	4	4,597	0.09%
2024/03/25	0	0.00	2	26.80	26.70	-2	4,453	-0.04%
2024/03/22	7	27.09	2	27.50	26.55	5	4,429	0.11%
2024/03/21	10	25.95	0	0.00	26.15	10	4,311	0.23%
2024/03/19	0	26.98	0	0.00	26.45	0	4,259	0.00%
2024/03/18	2	27.60	2	26.63	26.75	0	4,187	0.00%
2024/03/15	29	29.16	1	27.55	27.40	28	3,961	0.71%
2024/03/12	0	0.00	1	33.00	33.10	-1	3,612	-0.03%
2024/03/07	3	34.00	0	0.00	34.00	3	3,680	0.08%
2024/03/06	2	35.05	0	0.00	35.70	2	3,662	0.05%
2024/03/04	0	0.00	33	30.81	31.95	-33	3,605	-0.92%
2024/03/01	3	31.10	20	31.35	31.75	-17	3,557	-0.48%
2024/02/29	1	31.50	0	0.00	30.75	1	3,551	0.03%
2024/02/27	2	30.55	6	31.65	32.00	-4	3,634	-0.11%
2024/02/26	7	29.84	10	29.68	31.05	-3	3,512	-0.09%
2024/02/23	1	27.30	5	28.14	28.25	-4	3,374	-0.12%
2024/02/22	8	25.29	7	25.56	25.70	1	3,152	0.03%
2024/02/21	3	22.85	7	22.93	24.05	-4	2,771	-0.14%
2024/02/20	36	21.51	11	21.56	21.90	25	2,539	0.98%
2024/02/19	22	20.00	7	20.78	21.45	15	2,107	0.71%
2024/02/16	8	19.56	8	19.53	19.50	0	1,946	0.00%
2024/02/15	3	18.00	1	18.10	18.00	2	1,804	0.11%
2024/02/05	0	0.00	19.5	17.58	17.50	-19.5	1,766	-1.11%
2024/01/29	2	17.45	3	17.92	17.80	-1	1,846	-0.05%
2024/01/26	0	0.00	1	16.85	17.10	-1	1,763	-0.06%
2024/01/25	18	18.15	4	17.45	17.30	14	1,734	0.81%
2024/01/24	2	16.40	15	17.62	17.50	-13	1,630	-0.80%
2023/12/15	0	0.00	2	16.65	16.45	-2	1,699	-0.12%
2023/12/14	0	0.00	5	16.25	16.00	-5	1,797	-0.28%
2023/12/13	0	0.00	5	16.00	16.15	-5	1,753	-0.29%
2023/12/08	0	0.00	2	15.55	15.55	-2	1,899	-0.11%
2023/12/07	2	15.60	0	0.00	15.60	2	1,912	0.10%
2023/12/04	12	15.88	10	15.90	15.80	2	1,967	0.10%
2023/11/28	0	0.00	1	15.15	15.20	-1	1,826	-0.05%
2023/11/27	5	15.20	2	15.23	15.15	3	1,822	0.16%
2023/11/24	7	15.78	8	15.67	15.65	-1	1,802	-0.06%
2023/11/10	0	0.00	0.4	14.90	14.80	-0.4	1,603	-0.03%
2023/11/06	10	15.50	0	0.00	15.25	10	1,587	0.63%
2023/10/04	1	14.70	2	14.70	14.70	-1	1,906	-0.05%
2023/10/02	5	15.05	0	0.00	15.15	5	2,392	0.21%
2023/09/28	0	0.00	23	15.05	15.00	-23	2,514	-0.91%
2023/09/25	8	15.65	11	15.42	15.30	-3	2,615	-0.11%
2023/09/22	3	15.40	44	15.45	15.55	-41	2,597	-1.58%
2023/09/21	68	16.02	2	15.95	15.70	66	2,539	2.60%
2023/09/20	0	0.00	0.3	15.34	15.35	-0.3	2,286	-0.01%
2023/09/19	0.3	15.90	26	15.69	15.75	-25.7	2,239	-1.15%
2023/09/15	0	0.00	5	14.90	14.85	-5	2,056	-0.24%
2023/09/14	5	15.00	0	0.00	15.10	5	2,060	0.24%
2023/09/13	1	14.45	8	15.38	15.35	-7	2,043	-0.34%
2023/09/11	25	15.10	27	15.03	14.85	-2	1,911	-0.10%
2023/09/08	1	14.30	0	0.00	14.25	1	1,810	0.06%
2023/09/04	1	14.35	0	0.00	14.40	1	1,893	0.05%
2023/08/30	0	0.00	3	14.15	14.20	-3	1,940	-0.15%
2023/08/02	1	16.05	1	15.95	15.55	0	2,616	0.00%
2023/08/01	1	15.50	0	0.00	15.45	1	2,563	0.04%
2023/07/31	29	15.74	19	15.69	15.80	10	2,573	0.39%
2023/07/28	0	0.00	1	15.15	14.95	-1	2,471	-0.04%
2023/07/27	1	15.25	0	0.00	15.25	1	2,546	0.04%
2023/07/26	0	0.00	1	14.70	14.75	-1	2,667	-0.04%
2023/07/24	2	14.65	0	0.00	14.70	2	2,991	0.07%
2023/07/19	10	14.95	0	0.00	14.75	10	3,039	0.33%
2023/07/10	16	16.58	28	16.80	16.60	-12	3,589	-0.33%
2023/07/07	22	16.65	22	16.79	16.35	0	3,436	0.00%
2023/07/06	0	0.00	13	15.95	15.80	-13	3,097	-0.42%
2023/07/05	7	15.56	1	15.40	15.35	6	2,958	0.20%
2023/07/04	5	15.15	0	0.00	14.90	5	2,865	0.17%
2023/07/03	15	14.73	0	0.00	14.70	15	2,849	0.53%
2023/06/19	1	15.40	0	0.00	15.25	1	2,813	0.04%
2023/06/16	1	15.30	0	0.00	15.15	1	2,794	0.04%
2023/06/14	0	0.00	0.1	14.95	14.85	-0.1	2,763	0.00%
2023/06/13	1	14.85	0	0.00	14.90	1	2,767	0.04%
2023/06/12	6	14.95	5	14.83	14.80	1	2,758	0.04%
2023/06/07	0	0.00	1	15.50	15.60	-1	2,705	-0.04%
2023/06/05	0	0.00	3	15.80	15.75	-3	2,700	-0.11%
2023/06/02	2	15.30	0	0.00	15.25	2	2,655	0.08%
2023/06/01	0	0.00	12	15.25	15.25	-12	2,649	-0.45%
2023/05/31	0	0.00	1	15.25	15.30	-1	2,652	-0.04%
2023/05/30	28	15.34	35	15.24	15.20	-7	2,650	-0.26%
2023/05/29	0	0.00	3	15.30	15.35	-3	2,622	-0.11%
2023/05/26	2	15.55	1	15.40	15.35	1	2,601	0.04%
2023/05/24	43	16.27	55	16.06	16.00	-12	2,518	-0.48%
2023/05/23	6	15.09	4	15.11	15.20	2	2,196	0.09%
2023/05/22	8	15.11	13	15.38	15.35	-5	2,178	-0.23%
2023/05/18	0	0.00	7	14.51	14.45	-7	2,061	-0.34%
2023/05/17	1	14.55	0	0.00	14.55	1	2,061	0.05%
2023/05/16	0	0.00	1	14.35	14.35	-1	2,081	-0.05%
2023/05/15	1	14.45	0	0.00	14.25	1	2,102	0.05%
2023/05/09	3	14.75	8	14.89	14.70	-5	2,146	-0.23%
2023/05/08	1	15.20	0	0.00	15.05	1	2,155	0.05%
2023/05/05	1	15.35	9	15.35	15.35	-8	2,237	-0.36%
2023/05/04	2	15.45	8	15.45	15.35	-6	2,241	-0.27%
2023/05/03	21	15.57	17	15.71	15.40	4	2,361	0.17%
2023/05/02	25	15.44	16	15.61	15.30	9	2,334	0.39%
2023/04/28	6	16.05	8	16.06	16.10	-2	2,235	-0.09%
2023/04/26	2	14.75	1	14.60	14.65	1	2,021	0.05%
2023/04/21	1	14.70	15	14.52	14.45	-14	2,159	-0.65%
2023/04/20	14	15.22	0	0.00	14.85	14	2,118	0.66%
2023/04/19	2	15.00	24	14.91	14.90	-22	2,010	-1.09%
2023/04/18	17	15.69	62	16.12	15.10	-45	1,961	-2.29%
2023/04/17	27	15.59	8	15.54	15.70	19	1,708	1.11%
2023/04/14	6	14.57	0	0.00	14.30	6	1,476	0.41%
2023/04/13	25	14.39	0	0.00	14.30	25	1,447	1.73%
2023/04/12	1	14.15	8	14.11	14.15	-7	1,420	-0.49%
2023/04/11	0	0.00	3	14.10	14.15	-3	1,414	-0.21%
2023/03/28	10	13.95	0	0.00	13.80	10	1,413	0.71%
2023/03/24	1	13.85	0	0.00	13.85	1	1,413	0.07%
2023/03/09	0	0.00	2	14.20	14.15	-2	1,483	-0.13%
2023/02/21	1	14.45	0	0.00	14.40	1	1,747	0.06%
2023/02/17	3	14.55	0	0.00	14.50	3	1,723	0.17%
2023/02/13	0	0.00	7	14.10	14.20	-7	1,686	-0.42%
2023/02/09	1	14.55	3	14.65	14.45	-2	1,657	-0.12%
2023/02/08	0	0.00	12	14.40	14.50	-12	1,647	-0.73%
2023/02/07	5	14.60	0	0.00	14.55	5	1,621	0.31%
2023/02/06	10	14.58	19	14.64	14.60	-9	1,603	-0.56%
2023/02/03	29	14.65	16	14.48	14.65	13	1,574	0.83%
2023/02/02	16	14.19	6	14.26	14.20	10	1,471	0.68%
2023/02/01	19	14.58	27	14.56	14.55	-8	1,425	-0.56%
2023/01/31	21	13.79	11	13.62	14.00	10	1,266	0.79%
2023/01/30	10	13.63	8	13.71	13.50	2	1,201	0.17%
2023/01/17	13	13.47	12	13.34	13.75	1	1,148	0.09%
2023/01/16	6	12.90	6	12.98	12.85	0	1,043	0.00%
2023/01/13	2	13.15	2	13.10	13.15	0	1,031	0.00%
2023/01/12	10	13.39	10	13.42	13.45	0	1,004	0.00%
2023/01/11	2	13.30	2	12.65	13.50	0	922	0.00%
2023/01/10	2	12.30	2	12.40	12.30	0	828	0.00%
2022/12/19	5	13.04	6	12.78	12.80	-1	756	-0.13%
2022/12/15	6	13.43	6	13.41	13.40	0	741	0.00%
2022/12/14	2	13.05	2	13.15	13.20	0	730	0.00%
2022/12/13	13	13.03	13	13.12	13.05	0	725	0.00%
2022/12/12	6	13.03	9	13.11	13.05	-3	720	-0.42%
2022/12/06	3	13.57	3	13.70	13.50	0	694	0.00%
2022/12/01	12	13.69	12	13.81	13.70	0	667	0.00%
2022/11/30	5	13.80	12	13.79	13.80	-7	632	-1.11%
2022/11/29	12	14.07	3	13.98	13.95	9	615	1.46%
2022/11/28	11	13.75	11	13.87	13.75	0	590	0.00%
2022/11/25	8	14.09	11	14.14	13.95	-3	573	-0.52%
2022/11/24	10	14.25	12	14.08	14.10	-2	545	-0.37%
2022/11/23	27	14.34	36	14.37	14.35	-9	482	-1.87%
2022/11/22	28	13.85	26	13.88	13.70	2	377	0.53%
2022/11/21	11	13.45	1	12.95	13.40	10	292	3.42%
2022/11/09	5	13.10	0	0.00	12.95	5	288	1.73%
2022/11/07	4	13.40	0	0.00	13.20	4	282	1.42%
2022/11/04	5	12.37	1	12.85	12.85	4	272	1.47%
2022/10/20	1	12.20	0	0.00	12.25	1	258	0.39%
2022/10/07	0.3	12.10	0	0.00	12.05	0.3	264	0.12%
2022/10/06	2	12.00	2	12.10	11.95	0	264	0.00%
2022/09/15	1	12.85	0	0.00	12.80	1	273	0.37%
2022/09/12	0	12.50	0	0.00	12.60	0	279	0.01%
2022/08/24	0	13.15	0	0.00	13.10	0	286	0.01%
2022/08/12	0	0.00	1	12.60	12.50	-1	260	-0.38%
2022/07/29	0	0.00	1	11.90	11.90	-1	256	-0.39%
2022/07/28	1	11.75	0	0.00	11.75	1	263	0.38%
2022/07/25	0	0.00	1	11.90	11.95	-1	274	-0.36%
2022/07/18	1	11.65	0	0.00	11.75	1	305	0.33%
2022/07/07	0	0.00	3	11.20	11.35	-3	322	-0.93%
2022/06/02	0	0.00	10	12.85	12.85	-10	502	-1.99%
2022/05/23	3	12.75	0	0.00	12.80	3	780	0.38%
2022/05/06	20	12.95	0	0.00	13.05	20	943	2.12%
2022/04/20	0	0.00	5	14.00	14.10	-5	987	-0.51%
2022/03/31	2	14.40	0	0.00	14.35	2	1,310	0.15%
2022/03/30	11	14.55	1	14.55	14.45	10	1,404	0.71%
2022/03/29	3	15.03	3	14.68	14.55	0	1,424	0.00%
2022/03/25	1	14.55	0	0.00	14.35	1	1,513	0.07%
2022/03/24	0	0.00	10	14.50	14.55	-10	1,566	-0.64%
2022/03/22	2	14.55	0	0.00	14.50	2	1,600	0.12%
2022/03/21	0	0.00	5	14.40	14.40	-5	1,611	-0.31%
2022/03/17	0	0.00	5	14.35	14.30	-5	1,657	-0.30%
2022/03/07	0	0.00	2	14.05	14.00	-2	1,961	-0.10%
2022/03/03	0	0.00	3	14.80	14.70	-3	1,944	-0.15%
2022/03/01	3	15.02	0	0.00	15.00	3	1,941	0.15%
2022/02/25	0	0.00	16	15.56	15.10	-16	1,925	-0.83%
2022/02/24	16	15.36	1	15.30	15.20	15	1,885	0.80%
2022/02/23	6	14.82	8	15.33	15.30	-2	1,809	-0.11%
2022/02/18	1	14.55	0	0.00	14.65	1	1,752	0.06%
2022/02/17	1	15.15	9	15.28	14.60	-8	1,740	-0.46%
2022/02/16	8	14.68	0	0.00	14.70	8	1,653	0.48%
2022/02/11	1	14.20	0	0.00	14.10	1	1,688	0.06%
2022/02/09	0	0.00	2	14.28	14.30	-2	1,704	-0.12%
2022/01/20	0	0.00	3	14.20	14.25	-3	1,752	-0.17%
2022/01/19	1	14.00	0	0.00	14.05	1	1,756	0.06%
2022/01/17	0	0.00	10	14.00	14.20	-10	1,760	-0.57%
2022/01/13	1	14.30	0	0.00	14.25	1	1,783	0.06%
2022/01/11	0	0.00	4	14.40	14.20	-4	1,800	-0.22%
2022/01/07	0	0.00	6	14.45	14.40	-6	1,847	-0.32%
2022/01/06	5	14.70	0	0.00	14.70	5	1,859	0.27%
2022/01/04	6	15.16	3	15.40	15.15	3	1,880	0.16%
2022/01/03	6	15.82	13	15.70	15.55	-7	2,008	-0.35%
2021/12/30	5	16.93	8	17.20	16.40	-3	2,002	-0.15%
2021/12/29	25	16.55	19	16.51	16.65	6	1,968	0.30%
2021/12/28	4	15.85	0	0.00	15.95	4	1,874	0.21%
2021/12/27	0	0.00	28	15.90	15.85	-28	1,891	-1.48%
2021/12/24	45	16.48	30	16.41	16.10	15	1,898	0.79%
2021/12/23	4	16.09	0	0.00	16.20	4	1,828	0.22%
2021/12/22	2	16.00	3	16.40	15.70	-1	1,834	-0.05%
2021/12/21	3	16.27	2	16.28	16.00	1	1,827	0.05%
2021/12/20	0	0.00	4.5	15.84	16.00	-4.5	1,925	-0.23%
2021/12/17	1	15.65	0	0.00	15.50	1	1,990	0.05%
2021/12/13	3	15.40	1	15.50	15.50	2	1,994	0.10%
2021/12/10	1	15.55	5	15.52	15.45	-4	2,064	-0.19%
2021/12/08	0	0.00	11	14.96	14.75	-11	1,993	-0.55%
2021/12/07	11	15.10	1	14.95	15.00	10	1,995	0.50%
2021/12/06	0	0.00	15	14.60	14.50	-15	2,052	-0.73%
2021/12/03	9	14.40	1	14.45	14.40	8	2,039	0.39%
2021/11/30	2	13.90	0	0.00	13.85	2	1,933	0.10%
2021/11/25	2	14.30	0	0.00	14.30	2	1,925	0.10%
2021/11/16	1	14.25	0	0.00	14.35	1	1,976	0.05%
2021/11/12	3	14.65	0	0.00	14.50	3	1,991	0.15%
2021/11/10	3	14.98	8	14.92	14.95	-5	1,981	-0.25%
2021/11/09	6	14.59	5	14.65	14.60	1	1,950	0.05%
2021/11/08	0	0.00	1	14.40	14.55	-1	1,957	-0.05%
2021/11/05	2	14.40	0	0.00	14.30	2	1,967	0.10%
2021/11/04	1	14.40	1	14.40	14.40	0	1,969	0.00%
2021/11/01	0	0.00	0.1	14.60	14.65	-0.1	1,957	0.00%
2021/10/29	10	14.65	0	0.00	14.55	10	1,954	0.51%
2021/10/28	2	14.75	0	0.00	14.65	2	1,949	0.10%
2021/10/26	0	0.00	5	14.95	14.65	-5	1,961	-0.25%
2021/10/22	5	14.76	0	0.00	14.65	5	1,990	0.25%
2021/10/21	0	0.00	1	14.85	14.85	-1	1,987	-0.05%
2021/10/20	0	0.00	5	14.60	14.65	-5	1,979	-0.25%
2021/10/19	5	14.50	0	0.00	14.50	5	1,987	0.25%
2021/10/14	0	0.00	4	14.40	14.40	-4	2,003	-0.20%
2021/10/13	4	14.25	0	0.00	14.15	4	2,039	0.20%
2021/10/12	6	14.41	12	14.60	14.40	-6	2,149	-0.28%
2021/10/08	9	15.32	10	15.46	15.00	-1	2,247	-0.04%
2021/10/07	7	14.94	7	14.61	14.90	0	2,162	0.00%
2021/10/06	3	14.05	5	14.20	14.05	-2	2,185	-0.09%
2021/10/05	2	14.40	1	14.35	14.40	1	2,231	0.04%
2021/10/04	7	14.77	2	14.90	14.45	5	2,323	0.22%
2021/10/01	2	14.50	1	15.00	14.50	1	2,360	0.04%
2021/09/30	0	0.00	5	15.07	15.10	-5	2,572	-0.19%
2021/09/29	5	14.82	0	0.00	14.70	5	2,727	0.18%
2021/09/28	1	15.20	0	0.00	15.30	1	2,763	0.04%
2021/09/27	8	15.30	10	15.41	15.60	-2	3,136	-0.06%
2021/09/24	0	0.00	7	15.45	15.45	-7	3,134	-0.22%
2021/09/22	1	14.15	0	0.00	14.05	1	3,057	0.03%
2021/09/16	0	0.00	1	15.30	14.80	-1	3,131	-0.03%
2021/09/15	5	15.17	15	14.57	15.40	-10	3,100	-0.32%
2021/09/09	1	15.75	1	14.85	14.10	0	3,243	0.00%
2021/09/08	0	0.00	5	14.85	14.85	-5	3,166	-0.16%
2021/09/06	13	13.63	2	13.90	13.50	11	3,155	0.35%
2021/08/27	0	0.00	1	13.40	13.20	-1	3,619	-0.03%
2021/08/18	5	12.09	5	12.35	12.75	0	3,858	0.00%
2021/08/16	1	12.50	0	0.00	12.40	1	3,880	0.03%
2021/08/13	1	13.15	0	0.00	12.90	1	3,887	0.03%
2021/08/12	1	13.20	0	0.00	13.30	1	3,898	0.03%
2021/08/11	7	13.28	1	13.70	13.30	6	3,933	0.15%
2021/08/10	1	13.70	0	0.00	13.70	1	3,962	0.03%
2021/08/06	10	14.33	0	0.00	14.15	10	4,057	0.25%
2021/08/05	1	14.30	0	0.00	14.10	1	4,129	0.02%
2021/08/03	0	0.00	1	14.40	14.30	-1	4,473	-0.02%
2021/07/30	1	14.05	0	0.00	14.05	1	4,817	0.02%
2021/07/26	0	0.00	1	14.80	14.80	-1	5,363	-0.02%
2021/07/22	1	14.30	0	0.00	14.30	1	6,464	0.02%
2021/07/21	2	14.63	14.1	14.44	14.30	-12.1	6,687	-0.18%
2021/07/20	5	15.16	0	0.00	14.95	5	6,697	0.08%
2021/07/19	5	15.50	0	0.00	15.50	5	6,713	0.07%
2021/07/16	0	0.00	13	16.02	15.75	-13	6,861	-0.19%
2021/07/15	11	15.70	0	0.00	15.80	11	6,875	0.16%
2021/07/14	11	15.72	27	15.89	15.75	-16	6,826	-0.23%
2021/07/13	31	15.92	7.1	16.08	15.45	23.9	6,812	0.35%
2021/07/12	0	0.00	0.7	15.87	15.80	-0.7	6,863	-0.01%
2021/07/09	6	15.86	27	16.02	15.80	-21	6,870	-0.31%
2021/07/08	19	16.06	50.1	15.84	15.70	-31.1	6,856	-0.45%
2021/07/07	18	15.88	37.2	15.68	15.35	-19.2	6,854	-0.28%
2021/07/06	117.2	16.51	90	16.35	15.95	27.1	6,881	0.39%	大買/
2021/07/05	25	15.48	11	15.16	15.40	14	6,833	0.20%
2021/07/02	1	15.60	9	15.23	15.15	-8	6,733	-0.12%
2021/07/01	104	16.84	72	15.90	15.50	32	6,683	0.48%	大買/
2021/06/30	29	15.71	29	16.28	16.30	0	6,340	0.00%
2021/06/29	0	0.00	1	15.10	14.85	-1	6,171	-0.02%
2021/06/25	2	15.15	0	0.00	15.00	2	6,248	0.03%
2021/06/24	0	0.00	4	15.30	15.30	-4	6,217	-0.06%
2021/06/23	8	14.44	10	14.49	14.60	-2	6,163	-0.03%
2021/06/22	6	14.58	2	14.55	14.40	4	6,238	0.06%
2021/06/21	1	14.30	12	14.29	14.20	-11	6,223	-0.18%
2021/06/18	4	15.30	0	0.00	15.00	4	6,200	0.06%
2021/06/17	4	15.46	1	15.45	15.45	3	6,191	0.05%
2021/06/16	0	0.00	6	14.50	15.00	-6	6,011	-0.10%
2021/06/15	1	14.45	0	0.00	14.40	1	6,003	0.02%
2021/06/11	23	15.27	22	14.78	14.70	1	5,997	0.02%
2021/06/10	0	0.00	1	14.40	14.85	-1	5,707	-0.02%
2021/06/09	1	14.55	5	14.55	14.50	-4	5,636	-0.07%
2021/06/07	0	0.00	2	14.25	14.60	-2	5,619	-0.04%
2021/06/04	2	14.93	0	0.00	14.90	2	5,606	0.04%
2021/06/03	5	15.30	3	15.23	15.00	2	5,529	0.04%
2021/06/02	4	14.84	9	15.25	14.85	-5	5,491	-0.09%
2021/06/01	2	14.58	1	14.45	14.90	1	5,520	0.02%
2021/05/31	6	14.65	4	14.68	14.20	2	5,723	0.03%
2021/05/28	5	14.22	4	14.41	14.15	1	6,001	0.02%
2021/05/25	10	14.05	0	0.00	13.50	10	5,919	0.17%
2021/05/21	1	13.45	3	13.55	13.60	-2	5,926	-0.03%
2021/05/20	3	13.20	0	0.00	13.10	3	5,919	0.05%
2021/05/18	1	12.65	2	12.20	12.90	-1	5,878	-0.02%
2021/05/17	0	0.00	3	11.92	11.75	-3	5,856	-0.05%
2021/05/14	2	13.80	0	0.00	12.95	2	5,801	0.03%
2021/05/13	2	13.55	4	13.29	13.25	-2	5,763	-0.03%
2021/05/12	1	14.05	25	14.26	14.10	-24	5,686	-0.42%
2021/05/11	14	16.59	6	16.62	15.60	8	5,567	0.14%
2021/05/10	31	16.43	10	16.75	16.40	21	5,451	0.39%
2021/05/07	53	16.03	0.7	16.50	15.75	52.4	5,281	0.99%
2021/05/06	3.7	15.76	6	16.00	16.10	-2.3	5,065	-0.05%
2021/05/05	0	0.00	2	15.35	14.65	-2	4,875	-0.04%
2021/05/04	7	15.55	1	15.30	15.30	6	4,757	0.13%
2021/05/03	0	0.00	5	17.55	17.00	-5	4,605	-0.11%
2021/04/29	109	18.81	57.1	18.97	17.85	51.9	4,470	1.16%	大買/
2021/04/28	113	17.65	98	18.37	18.85	15	3,924	0.38%	大買/
2021/04/27	4	16.94	6	16.28	17.15	-2	3,355	-0.06%
2021/04/26	6	15.50	1	15.55	15.60	5	3,118	0.16%
2021/04/23	1	15.15	5	14.90	15.00	-4	3,085	-0.13%
2021/04/22	19	16.02	15	16.08	15.30	4	3,053	0.13%
2021/04/21	4.1	15.19	0	0.00	15.30	4.1	2,880	0.14%
2021/04/19	0	0.00	15	15.08	15.15	-15	2,741	-0.55%
2021/04/16	3	14.45	238	14.36	14.50	-235	2,622	-8.96%	大賣/鉅額交易
2021/04/15	236	14.08	1.9	14.10	14.15	234.1	2,540	9.22%	大買/鉅額交易
2021/04/14	5	13.25	18	13.54	13.80	-13	2,489	-0.52%
2021/04/13	4	14.24	21	13.77	13.65	-17	2,472	-0.69%
2021/04/12	0	0.00	199	13.50	13.90	-199	2,381	-8.36%	大賣/鉅額交易
2021/04/09	22	13.95	74	13.60	13.65	-52	2,337	-2.22%
2021/04/08	71	13.15	16	13.32	13.20	55	2,156	2.55%
2021/04/07	122	12.90	6	12.93	12.95	116	2,087	5.56%	大買/鉅額交易
2021/04/06	0	0.00	18	12.96	12.80	-18	2,090	-0.86%
2021/04/01	5	12.60	0	0.00	12.60	5	2,092	0.24%
2021/03/31	1	12.60	5	12.60	12.55	-4	2,094	-0.19%
2021/03/30	67	12.84	3	12.83	12.60	64	2,095	3.05%
2021/03/29	0	0.00	42	12.60	12.55	-42	1,996	-2.10%
2021/03/25	3	12.80	2	12.95	12.65	1	2,033	0.05%
2021/03/24	0	0.00	1	12.70	12.65	-1	1,964	-0.05%
2021/03/23	7	12.75	5	12.85	12.65	2	2,013	0.10%
2021/03/22	6	12.77	9	12.73	12.80	-3	2,013	-0.15%
2021/03/19	5	12.65	0	0.00	12.65	5	2,000	0.25%
2021/03/18	0	0.00	1	12.80	12.85	-1	2,057	-0.05%
2021/03/10	0	0.00	3	12.60	12.55	-3	2,253	-0.13%
2021/03/09	0	0.00	10	12.55	12.50	-10	2,361	-0.42%
2021/03/08	1	12.45	2	12.55	12.45	-1	2,587	-0.04%
2021/03/05	8	12.90	2	13.00	12.70	6	2,982	0.20%
2021/03/04	62	12.69	90.9	12.43	13.10	-28.9	2,966	-0.97%
2021/03/03	64.9	12.78	26	12.84	12.85	38.9	2,747	1.42%
2021/03/02	40	11.93	0	0.00	11.70	40	2,449	1.63%
2021/01/13	0	0.00	3	11.55	11.75	-3	3,161	-0.09%
2021/01/11	10	11.70	0	0.00	11.70	10	3,201	0.31%
2021/01/04	11	12.70	1	12.55	12.60	10	3,552	0.28%
2020/12/28	0	0.00	5	12.80	12.70	-5	3,477	-0.14%
2020/12/24	1	12.35	0	0.00	12.35	1	3,389	0.03%
2020/12/18	0	0.00	10	12.12	12.20	-10	3,393	-0.29%
2020/12/17	10	12.30	0	0.00	12.30	10	3,407	0.29%
2020/12/11	10	11.85	9	11.95	12.00	1	3,754	0.03%
2020/12/10	1	12.50	1	12.50	12.35	0	3,730	0.00%
2020/12/07	0	0.00	2	12.50	12.60	-2	3,746	-0.05%
2020/12/03	15	12.84	21	12.71	12.70	-6	3,651	-0.16%
2020/12/02	11	13.20	16	12.82	12.70	-5	3,572	-0.14%
2020/12/01	14	13.06	74	13.21	13.55	-60	3,527	-1.70%
2020/11/30	0	0.00	11	12.39	12.35	-11	3,163	-0.35%
2020/11/27	1	12.25	3	12.25	12.25	-2	3,126	-0.06%
2020/11/26	4	12.20	83	12.20	12.30	-79	3,130	-2.52%
2020/11/25	84	12.13	7	12.10	12.20	77	3,179	2.42%
2020/11/24	5	12.20	8	12.24	12.10	-3	3,184	-0.09%
2020/11/23	13	11.93	0	0.00	11.95	13	3,157	0.41%
2020/11/19	3	12.02	0	0.00	11.75	3	3,338	0.09%
2020/11/18	1	11.70	0	0.00	11.70	1	3,405	0.03%
2020/11/13	19	11.55	0	0.00	11.55	19	3,797	0.50%
2020/11/12	0	0.00	9	11.62	11.50	-9	3,870	-0.23%
2020/11/11	2	11.60	10	11.55	11.55	-8	3,962	-0.20%
2020/11/10	1	11.80	0	0.00	11.55	1	3,955	0.03%
2020/11/09	9	11.78	6	11.78	11.75	3	3,912	0.08%
2020/11/06	15	12.28	0	0.00	11.85	15	3,914	0.38%
2020/11/05	0	0.00	4	11.55	11.85	-4	3,825	-0.10%
2020/11/04	4	11.45	0	0.00	11.45	4	3,830	0.10%
2020/10/30	1	11.50	0	0.00	11.35	1	3,857	0.03%
2020/10/29	2	11.60	0	0.00	11.70	2	3,859	0.05%
2020/10/28	0	0.00	3	11.95	11.70	-3	3,858	-0.08%
2020/10/26	1	11.75	5	11.78	12.00	-4	3,836	-0.10%
2020/10/23	46	12.47	34	12.45	12.00	12	3,811	0.31%
2020/10/22	3	11.65	0	0.00	11.65	3	3,570	0.08%
2020/10/21	2	11.80	12	11.75	11.90	-10	3,576	-0.28%
2020/10/20	1	11.95	1	11.90	11.75	0	3,698	0.00%
2020/10/19	0	0.00	10	11.60	11.65	-10	3,704	-0.27%
2020/10/16	1	12.00	0	0.00	11.70	1	3,687	0.03%
2020/10/15	35	12.24	12	12.32	11.80	23	3,642	0.63%
2020/10/14	24	12.40	30	12.43	12.55	-6	3,535	-0.17%
2020/10/13	6	11.40	2	11.40	11.45	4	3,319	0.12%
2020/10/12	0	0.00	2	11.40	11.30	-2	3,299	-0.06%
2020/10/08	1	10.90	0	0.00	10.90	1	3,246	0.03%
2020/10/07	1	10.95	2	10.95	10.85	-1	3,233	-0.03%
2020/09/29	2	10.60	0	0.00	10.55	2	3,450	0.06%
2020/09/24	4	10.91	17	10.97	10.85	-13	3,420	-0.38%
2020/09/23	2	11.20	1	11.25	11.20	1	3,382	0.03%
2020/09/22	9	11.47	27	11.47	11.35	-18	3,360	-0.54%
2020/09/21	38	11.82	14	11.92	11.70	24	3,320	0.72%
2020/09/18	22	11.91	15	11.95	11.80	7	3,199	0.22%
2020/09/17	16	11.84	17	11.95	12.25	-1	3,129	-0.03%
2020/09/15	0	0.00	40	11.23	11.20	-40	2,814	-1.42%
2020/09/14	4	11.10	110	11.10	11.10	-106	2,807	-3.78%	大賣/鉅額交易
2020/09/10	16	11.98	5	11.80	11.80	11	2,752	0.40%
2020/09/09	0	0.00	2	11.55	11.85	-2	2,706	-0.07%
2020/09/08	35	11.76	10	11.72	11.75	25	2,680	0.93%
2020/09/07	51	12.09	22.6	11.92	11.80	28.4	2,647	1.07%
2020/09/04	63.6	12.24	79	12.29	12.30	-15.4	2,604	-0.59%
2020/09/03	105	11.87	35	11.91	12.05	70	2,416	2.90%	大買/
2020/09/02	3	11.50	0	0.00	11.50	3	2,317	0.13%
2020/09/01	2	11.60	30	11.50	11.50	-28	2,301	-1.22%
2020/08/31	12	11.93	2	11.80	11.80	10	2,275	0.44%
2020/08/28	22	11.70	22	11.65	11.65	0	2,209	0.00%
2020/08/27	5	11.70	5	11.60	11.60	0	2,168	0.00%
2020/08/26	16	11.81	19	11.82	11.65	-3	2,140	-0.14%
2020/08/25	3	11.98	7	12.12	11.95	-4	2,096	-0.19%
2020/08/24	69	12.04	15	12.11	12.00	54	1,933	2.79%
2020/08/21	15	12.00	56	11.72	12.20	-41	1,847	-2.22%
2020/08/20	16	12.76	13	12.72	12.45	3	1,645	0.18%
2020/08/19	3	13.80	0	0.00	13.80	3	1,521	0.20%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	3	11.40	6	11.30	11.45	-3	1,335	-0.22%
2020/08/14	1	10.60	4	10.58	10.60	-3	1,231	-0.24%
2020/08/12	52	10.96	2	10.95	10.90	50	1,219	4.10%
2020/08/11	20	11.00	12	11.04	11.25	8	1,199	0.67%
2020/08/10	0	0.00	5	11.04	11.00	-5	1,144	-0.44%
2020/08/07	54	10.64	54	10.70	10.50	0	1,100	0.00%
2020/08/04	0	0.00	4	10.38	10.40	-4	1,034	-0.39%
2020/08/03	2	10.10	0	0.00	10.10	2	1,022	0.20%
2020/07/31	2	10.40	0	0.00	10.40	2	1,015	0.20%
2020/07/30	8	10.60	1	10.45	10.65	7	1,016	0.69%
2020/07/29	18	10.58	1	10.55	10.55	17	997	1.70%
2020/07/28	10	10.44	14	10.25	10.75	-4	945	-0.42%
2020/07/27	3	9.91	21	9.83	9.80	-18	839	-2.14%
2020/07/24	30	11.11	7	10.89	10.30	23	813	2.83%
2020/07/23	0	0.00	1	10.55	10.55	-1	672	-0.15%
2020/07/21	1	9.54	0	0.00	9.51	1	619	0.16%
2020/07/20	0	0.00	20	9.69	9.71	-20	615	-3.25%
2020/07/15	7	9.98	0	0.00	9.92	7	608	1.15%
2020/07/14	0	0.00	5	10.10	10.00	-5	613	-0.81%
2020/07/10	15	10.11	0	0.00	10.00	15	615	2.44%
2020/07/09	7	10.30	5	10.76	10.55	2	582	0.34%
2020/07/06	0	0.00	4	9.21	9.20	-4	389	-1.03%
2020/07/01	2	9.07	0	0.00	9.03	2	399	0.50%
2020/06/30	1	8.99	1	8.98	8.98	0	404	0.00%
2020/06/22	1	9.11	2	9.11	9.11	-1	413	-0.24%
2020/06/19	2	9.18	2	9.17	9.05	0	418	0.00%
2020/06/18	2	9.18	0	0.00	9.15	2	422	0.47%
2020/06/17	0	0.00	2	9.14	9.15	-2	425	-0.47%
2020/06/12	3	8.84	4	8.99	9.01	-1	471	-0.21%
2020/06/11	1	9.33	15	9.27	9.01	-14	483	-2.90%
2020/06/10	1	9.40	0	0.00	9.33	1	487	0.21%
2020/06/09	0	0.00	1	9.47	9.47	-1	521	-0.19%
2020/06/08	1	9.58	0	0.00	9.59	1	540	0.18%
2020/06/05	2	9.43	14	9.41	9.54	-12	540	-2.22%
2020/06/04	15	9.43	3	9.41	9.43	12	543	2.21%
2020/06/03	1	9.28	2	9.34	9.33	-1	546	-0.18%
2020/06/02	1	9.32	0	0.00	9.28	1	548	0.18%
2020/06/01	4	9.30	1	9.27	9.27	3	551	0.54%
2020/05/27	2	9.17	7	9.19	9.18	-5	581	-0.86%
2020/05/26	2	9.00	9	9.05	9.05	-7	584	-1.20%
2020/05/25	1	8.93	2.6	8.96	8.95	-1.6	598	-0.27%
2020/05/22	4	9.19	2	9.12	9.03	2	599	0.33%
2020/05/21	1	9.25	2	9.22	9.22	-1	598	-0.17%
2020/05/20	2	9.21	1	9.25	9.20	1	600	0.17%
2020/05/19	8	9.15	4	9.19	9.19	4	598	0.67%
2020/05/18	0	0.00	2	8.97	8.97	-2	601	-0.33%
2020/05/14	2	9.08	0	0.00	8.86	2	595	0.34%
2020/05/13	2	8.99	2	9.04	9.04	0	592	0.00%
2020/05/12	1	9.15	0	0.00	9.00	1	595	0.17%
2020/05/11	1	9.18	1	9.19	9.17	0	595	0.00%
2020/05/08	1	9.30	0	0.00	9.17	1	594	0.17%
2020/05/06	5	8.86	0	0.00	9.18	5	590	0.85%
2020/04/20	5	8.70	0	0.00	8.72	5	692	0.72%
2020/04/16	5	8.65	0	0.00	8.68	5	693	0.72%
2020/04/07	10	7.90	0	0.00	7.95	10	859	1.16%
2020/03/30	0	0.00	10	7.53	7.61	-10	862	-1.16%
2020/03/26	10	7.57	0	0.00	7.61	10	894	1.12%
2020/03/23	4	6.75	4	6.89	6.92	0	897	0.00%
2020/03/17	0	0.00	11	7.16	7.15	-11	865	-1.27%
2020/03/16	2	8.15	0	0.00	7.64	2	860	0.23%
2020/03/13	5	7.99	0	0.00	8.19	5	851	0.59%
2020/03/12	5	8.81	20	9.05	8.86	-15	821	-1.83%
2020/03/04	0	0.00	1	10.00	10.00	-1	819	-0.12%
2020/02/25	1	10.05	0	0.00	10.10	1	820	0.12%
2020/02/19	5	10.25	0	0.00	10.20	5	981	0.51%
2020/02/10	0	0.00	1	9.98	9.90	-1	1,037	-0.10%
2020/02/07	0	0.00	1	10.00	10.05	-1	1,038	-0.10%
2020/02/06	1	9.93	0	0.00	10.15	1	1,061	0.09%
2020/02/05	2	9.89	0	0.00	9.83	2	1,056	0.19%
2020/02/03	3	9.39	0	0.00	9.41	3	1,050	0.29%
2020/01/31	2	10.10	0	0.00	10.05	2	1,029	0.19%
2020/01/30	2	10.65	0	0.00	10.65	2	1,005	0.20%
2020/01/20	5	11.85	0	0.00	11.80	5	998	0.50%
2020/01/13	0	0.00	2	11.80	11.85	-2	1,040	-0.19%
2020/01/10	2	11.90	1	11.80	11.80	1	1,086	0.09%
2020/01/09	0	0.00	2	11.90	11.90	-2	1,089	-0.18%
2020/01/08	0	0.00	1	11.90	11.90	-1	1,088	-0.09%
2020/01/06	2	12.25	0	0.00	12.00	2	1,084	0.18%
2020/01/03	10	12.31	8	12.33	12.10	2	1,128	0.18%
2019/11/29	0	0.00	1	12.10	12.05	-1	1,196	-0.08%
2019/11/27	1	11.90	0	0.00	11.80	1	1,297	0.08%
2019/11/22	0	0.00	5	12.05	12.10	-5	1,366	-0.37%
2019/11/21	10	12.35	4	12.00	12.05	6	1,449	0.41%
2019/11/18	0	0.00	1	11.55	11.50	-1	1,341	-0.07%
2019/11/13	1	11.70	0	0.00	11.55	1	1,430	0.07%
2019/11/12	3	12.05	0	0.00	11.90	3	1,473	0.20%
2019/11/04	0	0.00	2	12.65	12.55	-2	2,415	-0.08%
2019/10/28	2	12.80	0	0.00	12.65	2	3,394	0.06%
2019/10/25	0	0.00	5	12.79	12.80	-5	3,420	-0.15%
2019/10/23	1	12.70	1	12.65	12.60	0	3,383	0.00%
2019/10/22	0	0.00	11	12.70	12.65	-11	3,394	-0.32%
2019/10/21	0	0.00	2	12.75	12.70	-2	3,408	-0.06%
2019/10/18	14	12.89	3	12.85	12.65	11	3,435	0.32%
2019/10/15	1	12.45	0	0.00	12.45	1	3,471	0.03%
2019/10/14	2	12.55	0	0.00	12.40	2	3,602	0.06%
2019/10/09	4	13.04	4	12.91	12.90	0	3,611	0.00%
2019/10/03	2	13.15	2	13.05	12.80	0	3,682	0.00%
2019/09/24	0	0.00	3	12.75	12.75	-3	4,155	-0.07%
2019/09/20	3	12.95	1	12.95	12.90	2	4,333	0.05%
2019/09/17	0	0.00	1	12.60	12.60	-1	4,864	-0.02%
2019/09/10	2	13.15	2	13.10	13.05	0	5,784	0.00%
2019/09/06	0	0.00	1	13.15	13.10	-1	6,237	-0.02%
2019/09/05	1	13.35	14	13.35	13.30	-13	6,667	-0.19%
2019/09/04	2	13.60	0	0.00	13.60	2	6,918	0.03%
2019/09/02	5	13.80	0	0.00	13.75	5	7,209	0.07%
2019/08/29	0	0.00	3	13.67	13.60	-3	7,635	-0.04%
2019/08/28	3	13.45	2	13.40	13.40	1	7,749	0.01%
2019/08/27	2	13.50	1	13.55	13.40	1	8,024	0.01%
2019/08/26	1	13.75	2	13.75	13.80	-1	8,045	-0.01%
2019/08/23	4	13.18	2	13.10	13.10	2	8,036	0.02%
2019/08/16	2	13.65	0	0.00	13.70	2	9,046	0.02%
2019/08/15	6	13.60	4	13.85	13.40	2	9,250	0.02%
2019/08/14	0	0.00	5	13.45	13.40	-5	9,219	-0.05%
2019/08/13	11	14.39	11	14.61	14.15	0	9,127	0.00%
2019/08/12	7	14.21	1	14.20	14.20	6	9,013	0.07%
2019/08/08	2	14.48	1	14.50	14.35	1	8,947	0.01%
2019/08/07	25	14.33	7	14.35	14.30	18	8,813	0.20%
2019/08/06	14	15.16	38	15.27	13.95	-24	8,682	-0.28%
2019/08/05	18	14.57	14	14.46	14.90	4	8,220	0.05%
2019/08/02	18	14.06	10	13.93	13.85	8	7,916	0.10%
2019/08/01	9	13.21	0	0.00	13.35	9	7,500	0.12%
2019/07/30	0	0.00	0.1	12.10	12.10	-0.1	7,218	0.00%
2019/07/29	0	0.00	5	12.20	12.25	-5	7,204	-0.07%
2019/07/24	1	12.05	0	0.00	12.05	1	7,136	0.01%
2019/07/23	0	0.00	10	12.10	12.20	-10	7,118	-0.14%
2019/07/22	0	0.00	19	12.20	12.15	-19	7,099	-0.27%
2019/07/18	2	12.70	42	13.00	12.70	-40	7,035	-0.57%
2019/07/17	37	12.60	0	0.00	12.60	37	6,981	0.53%
2019/07/16	83	12.79	45	12.87	12.85	38	6,964	0.55%
2019/07/11	0	0.00	5	12.70	12.60	-5	6,764	-0.07%
2019/07/10	0	0.00	2	13.00	12.85	-2	6,731	-0.03%
2019/07/09	0	0.00	10	13.30	13.20	-10	6,686	-0.15%
2019/07/05	11	13.75	0	0.00	13.90	11	6,626	0.17%
2019/07/04	0	0.00	3	13.57	13.70	-3	6,570	-0.05%
2019/07/03	12	13.98	2	14.03	13.65	10	6,522	0.15%
2019/07/02	14	13.86	86	13.55	13.45	-72	6,372	-1.13%
2019/07/01	66	13.99	1	13.95	13.95	65	6,214	1.05%
2019/06/28	1	15.45	0	0.00	15.50	1	6,094	0.02%
2019/06/27	10	15.40	0.9	15.25	15.35	9.1	6,000	0.15%
2019/06/26	5	15.50	0	0.00	15.50	5	5,906	0.08%
2019/06/25	2	15.85	5	15.93	16.00	-3	5,720	-0.05%
2019/06/24	4	16.10	1	15.95	16.30	3	5,545	0.05%
2019/06/21	1	15.30	2	15.25	15.50	-1	5,326	-0.02%
2019/06/20	11	15.27	10	15.00	15.25	1	5,210	0.02%
2019/06/19	17	15.04	1	15.35	15.30	16	5,027	0.32%
2019/06/18	65	15.55	111	15.71	14.95	-46	4,776	-0.96%	大賣/
2019/06/17	26	16.65	21	16.66	16.60	5	4,341	0.11%
2019/06/14	10	16.20	15	16.20	16.70	-5	4,138	-0.12%
2019/06/13	49	15.89	31	16.00	16.30	18	3,853	0.47%
2019/06/12	21	15.29	18	15.31	15.50	3	3,406	0.09%
2019/06/11	1	14.70	2	14.68	14.70	-1	3,120	-0.03%
2019/06/10	5	14.78	1	14.70	14.95	4	2,975	0.13%
2019/06/06	62	14.53	59	14.32	14.80	3	2,789	0.11%
2019/06/05	1	14.00	0	0.00	13.85	1	2,440	0.04%
2019/06/03	4	12.95	5	13.01	13.45	-1	2,073	-0.05%
2019/05/31	0	0.00	1	12.15	12.25	-1	1,785	-0.06%
2019/05/30	1	12.50	0	0.00	12.30	1	1,723	0.06%
2019/05/29	0	0.00	8	11.86	12.15	-8	1,615	-0.50%
2019/05/28	20	11.40	41	11.50	11.40	-21	1,391	-1.51%
2019/05/27	182	11.79	157	12.03	11.40	25	1,298	1.93%	大買/大賣/
2019/05/24	0	0.00	8	12.44	12.00	-8	801	-1.00%
2019/05/23	38	12.36	54	12.42	12.40	-16	711	-2.25%
2019/05/22	14	12.20	3	12.25	12.30	11	503	2.18%
2019/04/12	0	0.00	1	10.45	10.50	-1	132	-0.74%
2018/11/16	0	0.00	4	10.90	10.90	-4	383	-1.04%
2018/08/31	5	12.30	5	12.30	12.35	0	1,231	0.00%
2018/08/30	0	0.00	10	12.40	12.35	-10	1,273	-0.79%
2018/08/28	10	13.00	0	0.00	12.65	10	1,471	0.68%
2018/08/13	5	11.60	0	0.00	11.55	5	2,305	0.22%
2018/08/10	7	12.50	0	0.00	12.15	7	2,285	0.31%
2018/08/07	0	0.00	0.1	13.05	13.10	-0.1	2,299	0.00%
2018/08/02	0	0.00	1	13.25	13.10	-1	2,425	-0.04%
2018/07/16	0	0.00	5	13.75	13.80	-5	2,641	-0.19%
2018/07/06	0	0.00	2	14.00	13.90	-2	2,669	-0.07%
2018/07/05	50	13.70	0	0.00	13.45	50	2,622	1.91%
2018/07/02	0	0.00	12	14.02	14.15	-12	2,554	-0.47%
2018/06/29	0	0.00	17	14.33	14.20	-17	2,536	-0.67%
2018/06/28	17	14.52	0	0.00	14.15	17	2,521	0.67%
2018/06/27	21	15.01	6	14.90	14.65	15	2,479	0.60%
2018/06/20	6	13.46	6	13.45	13.45	0	2,313	0.00%
2018/06/15	2	14.30	23	14.33	14.15	-21	2,348	-0.89%
2018/06/14	3	14.40	3	14.75	14.25	0	2,338	0.00%
2018/06/13	20	14.75	1	14.60	14.60	19	2,321	0.82%
2018/06/12	1	15.05	0	0.00	14.90	1	2,298	0.04%
2018/06/11	5	15.65	5	15.80	15.50	0	2,288	0.00%
2018/06/08	1	15.10	2	15.25	15.20	-1	2,220	-0.05%
2018/06/07	4	15.23	10	15.20	15.25	-6	2,165	-0.28%
2018/06/06	11	15.45	3	15.30	15.20	8	2,127	0.38%
2018/06/05	0	0.00	20	14.68	14.60	-20	1,961	-1.02%
2018/06/04	19	15.43	17	15.32	15.15	2	1,932	0.10%
2018/06/01	11	14.91	12	14.67	14.60	-1	1,821	-0.05%
2018/05/31	5	14.84	2	15.10	14.65	3	1,776	0.17%
2018/05/30	4	14.93	2	14.90	14.65	2	1,701	0.12%
2018/05/29	9	14.38	11	15.00	15.25	-2	1,605	-0.12%
2018/05/28	20	14.18	11	14.35	13.90	9	1,448	0.62%
2018/05/23	1	13.05	0	0.00	13.00	1	1,487	0.07%
2018/05/22	1	13.25	0	0.00	13.25	1	1,507	0.07%
2018/05/16	1	12.75	3	12.80	12.70	-2	1,427	-0.14%
2018/05/15	3	13.45	3	12.95	12.95	0	1,419	0.00%
2018/05/14	0	0.00	1	13.20	13.60	-1	1,399	-0.07%
2018/05/08	5	13.39	6	13.63	13.60	-1	1,243	-0.08%
2018/05/07	2	12.45	4	12.78	13.20	-2	1,062	-0.19%
2018/04/26	1	11.90	0	0.00	11.70	1	1,030	0.10%
2018/04/25	0	0.00	1	12.20	12.20	-1	1,026	-0.10%
2018/04/12	1	12.90	0	0.00	12.80	1	1,048	0.10%
2018/04/09	0	0.00	10	12.15	12.15	-10	1,216	-0.82%
2018/03/30	1	12.55	0	0.00	12.50	1	1,254	0.08%
2018/03/23	1	12.65	0	0.00	12.65	1	1,300	0.08%
2018/03/22	1	13.35	1	13.10	13.00	0	1,287	0.00%
2018/03/19	1	12.60	0	0.00	12.65	1	1,233	0.08%
2018/03/16	0	0.00	2	12.70	12.70	-2	1,240	-0.16%
2018/03/15	2	13.20	0	0.00	12.80	2	1,234	0.16%
2018/03/12	0	0.00	0.4	12.50	12.50	-0.4	1,201	-0.03%
2018/03/08	0	0.00	2	12.70	12.60	-2	1,191	-0.17%
2018/02/27	3	13.58	3	13.80	13.30	0	1,086	0.00%
2018/02/26	4	14.05	20	13.75	13.65	-16	1,055	-1.52%
2018/02/23	22	13.59	2	13.13	13.65	20	1,000	2.00%
2018/02/22	3	12.45	1	11.90	12.45	2	840	0.24%
2018/02/21	1	11.35	0	0.00	11.35	1	810	0.12%
2018/02/09	0	0.00	1	11.10	11.00	-1	813	-0.12%
2018/01/31	1	12.30	0	0.00	12.20	1	830	0.12%
2018/01/30	0	0.00	0.6	12.35	12.35	-0.6	829	-0.08%
2018/01/25	0	0.00	9	13.00	12.80	-9	817	-1.10%
2018/01/08	2	12.95	1	13.00	13.00	1	860	0.12%
2018/01/03	1	13.65	9	13.53	13.70	-8	782	-1.02%