三陽工業 (2206)-元大-蘆洲券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	84.57	9.5	84.44	84.40	-2.5	7,550	-0.03%
2024/04/29	58.4	85.66	129.1	85.89	85.30	-70.7	7,379	-0.96%	大賣/
2024/04/26	118	84.78	92	85.12	83.60	26	7,120	0.37%	大買/
2024/04/25	120	83.53	329.2	83.92	84.40	-209.2	6,789	-3.08%	大買/大賣/鉅額交易
2024/04/24	517.2	83.33	233.8	83.59	81.40	283.3	6,318	4.48%	大買/大賣/鉅額交易
2024/04/23	64.2	80.03	125.1	78.69	81.50	-60.8	5,400	-1.13%	大賣/
2024/04/22	7	75.90	119	75.98	75.20	-112	4,798	-2.33%	大賣/鉅額交易
2024/04/19	216.6	73.98	105	74.23	74.10	111.6	4,755	2.35%	大買/大賣/鉅額交易
2024/04/18	0	75.30	68	75.77	75.80	-68	4,700	-1.45%
2024/04/17	8.5	75.13	270	75.31	75.50	-261.5	4,683	-5.58%	大賣/鉅額交易
2024/04/16	350	73.14	2.5	73.73	72.70	347.6	4,610	7.54%	大買/鉅額交易
2024/04/15	5	75.80	8	76.08	76.10	-3	4,489	-0.07%
2024/04/12	19	74.69	3	75.57	75.20	16	4,415	0.36%
2024/04/11	5	74.80	0	0.00	74.50	5	4,398	0.11%
2024/04/10	41	75.23	0	0.00	74.80	41	4,594	0.89%
2024/04/09	25	75.62	23	76.04	75.80	2	4,757	0.04%
2024/04/08	3	75.40	13.2	75.99	75.80	-10.2	4,802	-0.21%
2024/04/03	9	74.37	5	75.00	74.60	4	4,760	0.08%
2024/04/02	8	75.08	1	75.20	74.70	7	4,758	0.15%
2024/04/01	9	75.21	3	75.20	75.10	6	4,746	0.13%
2024/03/29	11	75.42	1.3	75.14	75.00	9.8	4,747	0.21%
2024/03/28	4	76.50	5	76.50	76.60	-1	4,681	-0.02%
2024/03/27	0	0.00	1	75.10	75.40	-1	4,630	-0.02%
2024/03/26	4	76.00	10.1	76.69	75.30	-6.1	4,625	-0.13%
2024/03/25	12	76.54	2	75.85	75.70	10	4,564	0.22%
2024/03/22	5	76.88	0	0.00	76.80	5	4,540	0.11%
2024/03/21	6.2	77.50	0	0.00	77.00	6.2	4,551	0.14%
2024/03/20	6.1	77.99	31.2	77.56	78.00	-25.1	4,493	-0.56%
2024/03/19	3.1	75.64	2	76.05	75.80	1.1	4,255	0.03%
2024/03/18	4	75.60	39.5	75.85	75.50	-35.5	4,242	-0.84%
2024/03/15	26.2	74.31	7	73.94	73.90	19.2	4,206	0.46%
2024/03/14	9	76.27	20.1	76.96	75.60	-11.1	4,111	-0.27%
2024/03/13	3	75.83	4	76.62	75.80	-1	4,043	-0.02%
2024/03/12	45	75.59	4	75.58	76.80	41	4,029	1.02%
2024/03/11	2	75.65	2	75.85	75.80	0	4,022	0.00%
2024/03/08	10.3	74.95	7.3	74.53	74.50	2.9	4,013	0.07%
2024/03/07	21.8	76.36	4.6	76.20	76.00	17.2	3,928	0.44%
2024/03/06	8.2	77.68	8.2	77.88	77.20	0	3,856	0.00%
2024/03/05	14	77.45	12	78.30	77.00	2	3,702	0.05%
2024/03/04	26.3	77.35	25.7	77.70	77.50	0.6	3,598	0.02%
2024/03/01	26.3	77.16	63.3	76.63	78.20	-37	3,347	-1.10%
2024/02/29	38	74.00	0	0.00	74.70	38	3,031	1.25%
2024/02/27	10	74.37	6	73.88	73.70	4	3,090	0.13%
2024/02/26	2.1	74.68	3.4	75.07	75.10	-1.3	3,108	-0.04%
2024/02/23	6.1	74.27	2	74.45	73.50	4.1	3,065	0.13%
2024/02/22	6.2	74.74	2	74.60	74.90	4.2	3,063	0.14%
2024/02/21	3.1	74.43	0.1	74.50	74.40	3.1	3,044	0.10%
2024/02/20	1	73.51	6	73.95	74.00	-5	3,050	-0.16%
2024/02/19	9	74.48	0	0.00	74.00	9	3,076	0.29%
2024/02/16	1.5	74.17	14.5	74.20	74.30	-13	3,058	-0.42%
2024/02/15	1	71.00	5	71.70	71.00	-4	2,995	-0.13%
2024/02/05	0	0.00	10	71.96	72.00	-10	3,022	-0.33%
2024/02/02	2	71.75	0	71.90	71.50	2	3,027	0.07%
2024/01/30	0	0.00	2	71.70	71.30	-2	3,193	-0.06%
2024/01/29	0	0.00	1	71.80	72.00	-1	3,270	-0.03%
2024/01/26	0	0.00	2	71.80	71.80	-2	3,296	-0.06%
2024/01/25	0	71.60	1	71.50	71.50	-1	3,299	-0.03%
2024/01/24	3	71.83	3	71.60	71.40	0	3,314	0.00%
2024/01/23	1	70.80	46	70.73	71.00	-45	3,347	-1.34%
2024/01/22	1	69.80	2	70.40	70.50	-1	3,364	-0.03%
2024/01/19	2	69.85	11	69.69	69.70	-9	3,399	-0.27%
2024/01/18	4	68.55	0	0.00	68.60	4	3,414	0.12%
2024/01/17	51	70.00	0	0.00	68.70	51	3,430	1.49%
2024/01/16	10	70.32	9	70.10	70.20	1	3,405	0.03%
2024/01/15	3	70.63	1	71.10	71.00	2	3,379	0.06%
2024/01/12	5	70.96	0	0.00	70.90	5	3,407	0.15%
2024/01/11	3	70.94	2	70.95	70.90	1	3,456	0.03%
2024/01/10	9	70.73	0.5	71.10	70.80	8.5	3,585	0.24%
2024/01/09	6	71.67	25.1	72.00	71.60	-19.1	3,628	-0.53%
2024/01/08	4	72.25	0	0.00	71.80	4	3,734	0.11%
2024/01/05	8	72.60	1	73.60	72.20	7	3,769	0.19%
2024/01/04	19	75.21	26.2	75.27	73.40	-7.2	3,788	-0.19%
2024/01/03	15.2	74.78	6	74.58	74.80	9.2	3,632	0.25%
2024/01/02	0	72.20	25	72.70	73.20	-25	3,451	-0.72%
2023/12/29	22	71.55	0	0.00	71.40	22	3,427	0.64%
2023/12/28	0	0.00	5	71.40	71.60	-5	3,544	-0.14%
2023/12/27	6.1	70.62	0	0.00	70.70	6.1	3,609	0.17%
2023/12/26	0	70.60	0	0.00	70.60	0	3,706	0.00%
2023/12/22	0	70.80	0	0.00	70.60	0	3,943	0.00%
2023/12/21	10	70.31	1	70.20	70.30	9	4,189	0.21%
2023/12/20	5	70.60	1	70.50	70.60	4	4,404	0.09%
2023/12/19	5.1	70.29	1	71.20	70.30	4.1	4,447	0.09%
2023/12/18	14	71.06	1	71.50	70.80	13	4,475	0.29%
2023/12/15	2.6	72.56	3	72.40	72.10	-0.4	4,477	-0.01%
2023/12/14	1	73.30	1	73.60	72.90	0	4,611	0.00%
2023/12/13	1	72.70	0	0.00	72.80	1	4,617	0.02%
2023/12/12	10	73.47	1	74.00	73.20	9	4,646	0.19%
2023/12/11	11	74.00	3	74.13	74.00	8	4,638	0.17%
2023/12/08	0	0.00	5	73.12	73.20	-5	4,621	-0.11%
2023/12/07	6.1	73.27	2	74.20	73.00	4.1	4,698	0.09%
2023/12/06	12	73.40	15	73.60	73.70	-3	4,719	-0.06%
2023/12/05	3.6	72.96	1	72.60	72.50	2.6	4,703	0.06%
2023/12/04	0.1	73.50	0	0.00	73.20	0.1	4,719	0.00%
2023/12/01	0.2	73.75	0	0.00	73.80	0.2	4,794	0.00%
2023/11/30	12	72.98	0	0.00	72.80	12	4,888	0.25%
2023/11/29	2	73.70	0	0.00	73.40	2	5,085	0.04%
2023/11/28	10	73.50	10.4	73.50	73.50	-0.4	5,336	-0.01%
2023/11/27	1.5	73.23	0	0.00	73.20	1.5	5,389	0.03%
2023/11/24	6	74.92	1	74.90	74.70	5	5,448	0.09%
2023/11/22	7.2	72.94	1	73.00	73.80	6.2	5,429	0.11%
2023/11/21	7.1	73.75	15.2	73.94	73.50	-8.1	5,492	-0.15%
2023/11/20	15.2	73.24	12	73.08	73.00	3.2	5,495	0.06%
2023/11/17	3.1	73.20	3	73.23	73.30	0.1	5,509	0.00%
2023/11/16	4.2	73.08	1	73.00	73.30	3.2	5,520	0.06%
2023/11/14	9	72.33	9.4	72.11	71.50	-0.4	5,597	-0.01%
2023/11/13	2.2	71.94	6.2	72.78	71.80	-4	5,644	-0.07%
2023/11/10	4.2	72.70	3.2	72.53	73.00	1	5,786	0.02%
2023/11/09	3.1	72.62	12	72.99	72.80	-8.9	6,017	-0.15%
2023/11/08	12.3	72.27	21	72.38	72.40	-8.7	6,229	-0.14%
2023/11/07	3	70.90	4.2	71.85	71.70	-1.2	6,338	-0.02%
2023/11/06	3.1	71.61	7.5	71.76	71.50	-4.3	6,505	-0.07%
2023/11/03	0.1	69.76	2	69.70	69.80	-1.9	6,740	-0.03%
2023/11/02	0	0.00	6	68.70	68.90	-6	7,125	-0.08%
2023/11/01	0	0.00	1	66.70	67.30	-1	7,228	-0.01%
2023/10/31	4.2	67.40	3	68.20	66.50	1.2	7,527	0.02%
2023/10/30	3.3	67.95	1.2	68.36	67.70	2.1	7,929	0.03%
2023/10/27	11.1	68.67	1	68.70	68.30	10.1	8,066	0.12%
2023/10/26	2.2	70.20	7.3	70.12	69.60	-5.1	8,247	-0.06%
2023/10/25	5	70.80	1	71.39	70.80	4	8,297	0.05%
2023/10/24	2	69.13	2	69.35	70.00	0	8,337	0.00%
2023/10/23	1	67.00	2.1	68.42	68.50	-1.1	8,390	-0.01%
2023/10/20	2	67.35	2	67.90	67.80	0	8,540	0.00%
2023/10/19	7	67.91	5	68.08	68.90	2	8,647	0.02%
2023/10/18	17.3	69.36	12.2	70.06	68.20	5.1	8,914	0.06%
2023/10/17	12.2	71.67	3	71.40	70.80	9.2	9,277	0.10%
2023/10/16	15	71.52	0	0.00	71.30	15	9,451	0.16%
2023/10/13	12	73.92	25	73.54	73.60	-13	9,509	-0.14%
2023/10/12	22	73.28	8	73.71	73.90	14	9,610	0.15%
2023/10/11	4.1	72.78	6	73.08	72.40	-1.9	9,624	-0.02%
2023/10/06	15.1	73.91	1	74.00	73.80	14.1	9,717	0.15%
2023/10/05	8	73.93	2	73.90	73.90	6	9,861	0.06%
2023/10/04	21.1	73.73	6	75.00	73.40	15.1	9,957	0.15%
2023/10/03	35	77.13	14	77.17	75.70	21	9,996	0.21%
2023/10/02	17.1	76.75	15	77.81	76.60	2.1	10,056	0.02%
2023/09/28	8.1	76.78	25.1	77.38	77.70	-17.1	10,054	-0.17%
2023/09/27	16	75.33	6	75.47	75.10	10	10,021	0.10%
2023/09/26	20.1	76.85	13.2	77.13	75.90	6.9	10,196	0.07%
2023/09/25	15.2	77.11	43.1	75.63	77.60	-27.9	10,246	-0.27%
2023/09/22	11	72.33	2	72.70	72.30	9	10,236	0.09%
2023/09/21	4	74.00	1	74.70	73.40	3	10,374	0.03%
2023/09/20	1	75.70	5	75.94	75.40	-4	10,506	-0.04%
2023/09/19	15	75.10	7	76.17	75.80	8	10,806	0.07%
2023/09/18	1.1	74.40	2	74.55	73.90	-1	10,807	-0.01%
2023/09/15	1	72.70	1	73.20	74.30	0	10,898	0.00%
2023/09/14	2	72.35	0	0.00	72.70	2	11,193	0.02%
2023/09/13	5	72.16	0	0.00	72.00	5	11,363	0.04%
2023/09/12	5	72.02	4	72.00	71.60	1	11,564	0.01%
2023/09/11	3	73.84	3.4	73.74	73.00	-0.4	11,688	0.00%
2023/09/08	1.2	74.69	0	0.00	74.40	1.2	11,896	0.01%
2023/09/07	7	75.04	3	75.17	75.40	4	12,463	0.03%
2023/09/06	2.3	75.62	5.2	76.35	75.30	-2.9	12,879	-0.02%
2023/09/05	3.2	75.28	2	75.40	76.30	1.2	13,385	0.01%
2023/09/04	13.3	76.65	7	76.40	75.50	6.3	13,750	0.05%
2023/09/01	21	75.71	18	76.04	75.50	3	14,278	0.02%
2023/08/31	5	73.54	55	74.19	74.30	-50	14,823	-0.34%
2023/08/30	9.1	73.26	138	72.84	74.00	-128.9	15,301	-0.84%	大賣/鉅額交易
2023/08/29	6	70.70	15	71.61	71.90	-9	15,761	-0.06%
2023/08/28	14.5	70.90	0	0.00	70.60	14.5	16,037	0.09%
2023/08/25	50.5	71.58	46	72.50	71.50	4.5	16,462	0.03%
2023/08/24	15	71.25	26	71.63	71.80	-11	16,782	-0.07%
2023/08/23	12.2	71.04	1	70.90	71.30	11.2	17,095	0.07%
2023/08/22	20	71.87	1	70.90	71.00	19	17,296	0.11%
2023/08/21	11	71.80	7.2	71.85	71.70	3.8	17,532	0.02%
2023/08/18	8	72.22	7	72.13	71.50	1	17,671	0.01%
2023/08/17	7	73.01	11.1	73.02	73.40	-4.1	17,866	-0.02%
2023/08/16	23.3	71.39	19	71.68	71.70	4.3	18,238	0.02%
2023/08/15	21	73.65	17.3	73.70	73.00	3.8	18,713	0.02%
2023/08/14	15	77.35	12	76.62	74.20	3	19,227	0.02%
2023/08/11	7	78.34	8.2	77.79	77.50	-1.2	19,757	-0.01%
2023/08/10	29.1	79.12	78.2	78.83	79.00	-49	20,170	-0.24%
2023/08/09	74.2	81.63	8	81.94	82.30	66.2	20,328	0.33%
2023/08/08	13.2	81.96	64.1	82.77	83.40	-50.8	20,506	-0.25%
2023/08/07	15	76.83	29	78.44	79.10	-14	20,426	-0.07%
2023/08/04	31.1	77.85	2	77.95	77.50	29.1	20,510	0.14%
2023/08/02	13.1	80.31	42.1	80.99	81.80	-28.9	20,505	-0.14%
2023/08/01	38	77.81	30.3	78.81	78.80	7.7	20,298	0.04%
2023/07/31	26.3	80.17	96	80.97	78.90	-69.6	20,437	-0.34%
2023/07/28	7.2	77.54	46.5	77.93	78.40	-39.3	21,027	-0.19%
2023/07/27	26	77.26	2	77.40	77.40	24	21,290	0.11%
2023/07/26	26.1	77.17	0	0.00	76.10	26.1	21,842	0.12%
2023/07/25	34.5	78.49	16	79.03	78.00	18.5	22,172	0.08%
2023/07/24	12	76.87	40.1	76.85	77.10	-28	22,230	-0.13%
2023/07/21	98.6	80.92	12	80.42	78.10	86.6	22,378	0.39%
2023/07/20	124.8	83.24	70	83.86	83.00	54.7	22,924	0.24%	大買/
2023/07/19	30	78.80	15	78.07	78.60	15	22,563	0.07%
2023/07/18	18.1	77.28	55.5	76.86	77.00	-37.4	23,014	-0.16%
2023/07/17	2.1	79.03	13	79.17	78.90	-10.9	23,088	-0.05%
2023/07/14	1.1	80.95	0	0.00	80.10	1.1	23,230	0.00%
2023/07/13	22	81.29	1	81.00	80.40	21	23,478	0.09%
2023/07/12	5.1	81.26	25	81.01	80.80	-20	24,097	-0.08%
2023/07/11	4	82.75	2	83.60	82.20	2	24,082	0.01%
2023/07/10	25	83.03	12	82.43	83.10	13	24,382	0.05%
2023/07/07	31.2	83.76	5	83.68	83.80	26.2	24,802	0.11%
2023/07/06	7	85.56	8	85.43	85.20	-1	25,449	0.00%
2023/07/05	16.3	85.85	5	86.04	85.50	11.3	25,607	0.04%
2023/07/04	15	88.10	12	88.93	87.30	3	25,626	0.01%
2023/07/03	136.5	88.03	32.1	87.92	86.60	104.4	25,393	0.41%	大買/鉅額交易
2023/06/30	21.1	88.99	49	88.74	89.50	-27.9	25,111	-0.11%
2023/06/29	14.1	85.94	23	85.56	86.30	-9	24,901	-0.04%
2023/06/28	13.1	85.86	9	86.24	86.30	4.1	24,739	0.02%
2023/06/27	30.1	85.36	23.1	86.79	85.00	7	24,643	0.03%
2023/06/26	11.1	88.40	1	88.51	88.30	10.1	24,365	0.04%
2023/06/21	13.2	91.02	5	91.02	91.10	8.2	24,200	0.03%
2023/06/20	39.3	90.60	41	90.36	91.50	-1.7	24,116	-0.01%
2023/06/19	2	93.95	14.1	93.44	93.10	-12.1	23,817	-0.05%
2023/06/16	11	92.35	6.2	92.28	91.80	4.8	23,663	0.02%
2023/06/15	9	92.98	13	93.16	92.70	-4	23,458	-0.02%
2023/06/14	7	91.84	10.5	92.89	91.70	-3.4	23,270	-0.01%
2023/06/13	33.3	93.35	56	92.96	92.60	-22.7	23,110	-0.10%
2023/06/12	24.8	94.69	39.9	96.44	93.20	-15.1	22,559	-0.07%
2023/06/09	61.9	95.86	51.3	97.14	97.80	10.6	22,141	0.05%
2023/06/08	36.2	94.11	37	95.10	92.20	-0.8	21,646	0.00%
2023/06/07	54	93.18	42	93.29	94.50	12	21,228	0.06%
2023/06/06	72	91.98	76.6	91.80	91.50	-4.6	20,534	-0.02%
2023/06/05	35.4	90.57	68	89.79	90.20	-32.6	19,783	-0.16%
2023/06/02	55	85.35	58.1	85.92	88.10	-3.2	19,329	-0.02%
2023/06/01	26.1	79.07	119	78.81	80.10	-92.9	18,824	-0.49%	大賣/
2023/05/31	38	77.28	34.1	77.77	79.60	3.9	18,523	0.02%
2023/05/30	179	76.29	15	74.99	74.50	164	18,051	0.91%	大買/鉅額交易
2023/05/29	7.6	73.49	18	73.78	74.20	-10.4	17,676	-0.06%
2023/05/26	2.4	70.33	17.1	70.34	70.20	-14.7	17,338	-0.08%
2023/05/25	29	72.06	37	72.92	71.50	-8	17,169	-0.05%
2023/05/24	7	71.80	5	71.72	72.30	2	16,995	0.01%
2023/05/23	14	71.80	9	72.03	72.50	5	16,984	0.03%
2023/05/22	67	72.79	53	72.08	71.90	14	16,771	0.08%
2023/05/19	63	70.75	56	71.13	70.00	7	16,387	0.04%
2023/05/18	74	67.28	68.6	67.62	68.60	5.4	15,863	0.03%
2023/05/17	45.6	64.28	145.8	63.84	66.30	-100.2	15,491	-0.65%	大賣/
2023/05/16	34.5	61.31	32.1	61.48	60.80	2.4	14,738	0.02%
2023/05/15	5.3	59.91	11.4	60.35	61.30	-6.1	14,273	-0.04%
2023/05/12	16	58.79	10.1	57.60	59.50	5.9	13,911	0.04%
2023/05/11	16	58.79	10.1	57.60	57.40	5.9	13,424	0.04%
2023/05/10	5	59.04	13	59.10	59.30	-8	13,106	-0.06%
2023/05/09	13.2	58.35	15.1	58.85	58.20	-1.9	12,898	-0.01%
2023/05/08	16.9	59.48	10	59.71	60.10	6.9	12,595	0.05%
2023/05/05	27.1	59.24	25	59.16	59.20	2.1	12,370	0.02%
2023/05/04	88.5	59.47	63.2	59.60	60.00	25.3	12,101	0.21%
2023/05/03	29	57.62	44.1	57.77	57.70	-15.1	11,301	-0.13%
2023/05/02	33	56.40	51	57.18	58.50	-18	10,980	-0.16%
2023/04/28	37.5	54.04	53.2	54.62	54.70	-15.7	10,411	-0.15%
2023/04/27	26	54.03	23	54.57	53.80	3	9,990	0.03%
2023/04/26	22.2	53.65	15	53.61	53.20	7.2	9,766	0.07%
2023/04/25	49.1	54.92	30.2	55.77	53.20	18.9	9,472	0.20%
2023/04/24	6.1	53.55	23	53.52	52.90	-16.9	8,628	-0.20%
2023/04/21	39.1	54.12	33.1	54.45	53.50	6	8,485	0.07%
2023/04/20	11	53.70	8	53.55	53.00	3	7,788	0.04%
2023/04/19	23	54.10	15.3	54.06	54.00	7.7	7,525	0.10%
2023/04/18	14.4	53.57	13	53.96	53.20	1.4	7,243	0.02%
2023/04/17	94.2	54.46	75.1	54.62	54.40	19.2	6,915	0.28%
2023/04/14	0	0.00	26	52.10	52.10	-26	6,129	-0.42%
2023/04/13	82.2	48.49	35.1	48.33	47.45	47.1	5,970	0.79%
2023/04/12	28	47.34	45.1	48.28	50.00	-17.1	5,529	-0.31%
2023/04/11	26.1	45.71	22.6	45.74	45.50	3.5	4,948	0.07%
2023/04/10	4	42.86	10	43.21	45.25	-6	4,171	-0.14%
2023/04/07	4	40.90	8	40.58	41.15	-4	3,913	-0.10%
2023/04/06	1	39.50	1	39.15	39.55	0	3,762	0.00%
2023/03/31	0	0.00	1	39.05	39.00	-1	3,748	-0.03%
2023/03/30	4.1	38.94	0	0.00	39.05	4.1	3,742	0.11%
2023/03/29	1	38.50	0	0.00	39.10	1	3,763	0.03%
2023/03/28	7.3	38.99	0	0.00	38.50	7.3	3,879	0.19%
2023/03/27	4	39.81	8.3	39.90	39.85	-4.3	3,926	-0.11%
2023/03/23	5.2	38.97	0	0.00	38.85	5.2	3,885	0.13%
2023/03/22	2.1	39.22	0.5	39.21	39.30	1.7	3,878	0.04%
2023/03/21	0.2	38.63	1	38.60	38.55	-0.8	3,918	-0.02%
2023/03/20	0.3	38.95	0	0.00	38.75	0.3	3,892	0.01%
2023/03/16	5.1	39.08	0.2	39.00	38.80	4.9	3,985	0.12%
2023/03/15	1.1	40.09	0	0.00	39.80	1.1	3,921	0.03%
2023/03/14	2.2	39.97	1	40.40	40.00	1.2	3,932	0.03%
2023/03/13	3	40.85	0	0.00	40.65	3	4,004	0.07%
2023/03/10	4	40.49	2	40.80	40.20	2	4,042	0.05%
2023/03/09	8.1	41.57	6	41.32	41.65	2	3,993	0.05%
2023/03/08	2	41.45	2	41.63	41.65	0	3,983	0.00%
2023/03/07	5	40.75	4	40.74	41.00	1	4,050	0.02%
2023/03/06	1	40.20	5.1	40.26	40.20	-4.1	3,982	-0.10%
2023/03/03	3	39.40	0	0.00	39.45	3	3,928	0.08%
2023/03/02	0	0.00	2	39.30	39.40	-2	3,935	-0.05%
2023/03/01	2	39.23	0	0.00	39.35	2	3,944	0.05%
2023/02/24	2.1	39.80	2.5	39.78	39.80	-0.4	3,920	-0.01%
2023/02/23	5	39.86	9.3	40.02	40.15	-4.3	3,906	-0.11%
2023/02/22	7.2	38.88	7	39.27	39.45	0.2	3,860	0.00%
2023/02/21	10.2	40.44	14.6	40.49	39.80	-4.4	3,778	-0.12%
2023/02/20	12	39.38	14.3	39.40	39.30	-2.3	3,620	-0.06%
2023/02/17	5.2	39.23	8	39.28	39.40	-2.8	3,564	-0.08%
2023/02/16	10.1	38.18	8	38.44	38.85	2.1	3,501	0.06%
2023/02/15	11.6	38.58	17	38.63	38.30	-5.4	3,490	-0.15%
2023/02/14	10	36.75	2	36.80	37.05	8	3,135	0.25%
2023/02/13	4	36.65	9	36.94	37.15	-5	3,122	-0.16%
2023/02/10	10	35.68	1	35.60	35.50	9	3,011	0.30%
2023/02/09	0	0.00	1	35.85	35.65	-1	2,998	-0.03%
2023/02/08	0	35.80	0	0.00	35.70	0	2,997	0.00%
2023/02/07	3	35.40	2	35.58	35.55	1	2,997	0.03%
2023/02/06	0	35.90	1	35.85	35.40	-1	3,034	-0.03%
2023/02/03	2	35.73	2.1	35.79	35.70	-0.1	3,090	0.00%
2023/01/31	5	35.00	0.7	35.20	35.00	4.3	3,042	0.14%
2023/01/30	0	0.00	1	35.20	35.25	-1	3,050	-0.03%
2023/01/17	0.1	33.95	0	0.00	34.10	0.1	3,006	0.00%
2023/01/13	6	34.60	0	0.00	34.15	6	3,030	0.20%
2023/01/11	0	0.00	5	34.21	34.00	-5	3,048	-0.16%
2022/12/30	0	0.00	1	33.90	33.85	-1	3,326	-0.03%
2022/12/28	2	33.78	0	0.00	33.70	2	3,431	0.06%
2022/12/27	0	34.25	0	0.00	34.10	0	3,458	0.00%
2022/12/26	6	34.25	0	0.00	34.35	6	3,514	0.17%
2022/12/23	0	0.00	6	33.41	33.70	-6	3,647	-0.16%
2022/12/22	1.5	33.82	0	0.00	33.55	1.5	3,843	0.04%
2022/12/21	9.8	33.74	4	33.55	33.55	5.8	3,944	0.15%
2022/12/20	2.5	34.18	2	33.85	33.45	0.5	4,156	0.01%
2022/12/19	6.4	35.01	0	0.00	34.80	6.4	4,102	0.16%
2022/12/16	0.1	36.20	6	36.22	35.95	-5.9	4,029	-0.15%
2022/12/13	7.2	36.45	0	0.00	36.25	7.2	4,421	0.16%
2022/12/12	2	37.25	0	0.00	37.40	2	4,480	0.04%
2022/12/09	8	37.89	1	38.20	37.70	7	4,498	0.16%
2022/12/08	0	0.00	8	37.94	38.30	-8	4,487	-0.18%
2022/12/07	0	0.00	1	37.45	37.15	-1	4,484	-0.02%
2022/12/06	1	37.80	0	0.00	36.80	1	4,465	0.02%
2022/12/05	0	0.00	3	37.90	37.75	-3	4,428	-0.07%
2022/12/02	8	37.43	6	37.45	37.25	2	4,335	0.05%
2022/11/29	5	36.55	2	36.30	36.25	3	4,183	0.07%
2022/11/28	0	0.00	2	35.70	36.35	-2	4,117	-0.05%
2022/11/25	0	0.00	1	36.15	36.10	-1	4,132	-0.02%
2022/11/24	1	36.15	0	0.00	36.30	1	4,152	0.02%
2022/11/22	1	35.40	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0	0.00	1	35.65	35.80	-1	4,098	-0.02%
2022/11/18	2.2	35.26	0	0.00	35.20	2.2	4,100	0.05%
2022/11/17	4	35.59	0	0.00	35.55	4	4,109	0.10%
2022/11/16	3.4	35.49	2	35.25	35.50	1.4	4,092	0.03%
2022/11/15	6.2	35.92	7	35.86	35.65	-0.8	4,077	-0.02%
2022/11/14	13.3	35.53	6	35.65	36.15	7.3	4,088	0.18%
2022/11/11	10.3	36.20	3	36.13	36.05	7.3	4,036	0.18%
2022/11/10	0	0.00	2	37.40	37.35	-2	3,936	-0.05%
2022/11/08	0	0.00	1	38.05	37.95	-1	3,932	-0.03%
2022/11/07	0	0.00	3	38.15	38.30	-3	4,057	-0.07%
2022/11/04	13	38.01	0	0.00	38.05	13	4,132	0.31%
2022/11/03	2	38.15	5	38.47	38.60	-3	4,165	-0.07%
2022/11/02	2	38.25	0	0.00	38.20	2	4,174	0.05%
2022/11/01	0	0.00	4	38.08	38.30	-4	4,155	-0.10%
2022/10/31	4	36.51	2	36.53	36.30	2	4,113	0.05%
2022/10/27	0	0.00	10	36.00	36.10	-10	4,182	-0.24%
2022/10/26	10	35.42	7	35.19	35.35	3	4,220	0.07%
2022/10/25	0	0.00	50.2	36.13	35.80	-50.2	4,226	-1.19%
2022/10/24	2	36.35	0	0.00	36.40	2	4,293	0.05%
2022/10/21	0	0.00	5	36.15	36.10	-5	4,293	-0.12%
2022/10/20	5	35.50	7	35.82	35.75	-2	4,313	-0.05%
2022/10/19	1	36.40	0	0.00	36.25	1	4,435	0.02%
2022/10/18	3	36.30	0	0.00	36.25	3	4,592	0.07%
2022/10/17	21	35.92	0	0.00	36.40	21	4,617	0.45%
2022/10/14	44	37.16	15	37.25	36.85	29	4,626	0.63%
2022/10/13	3.1	36.60	22.1	36.36	36.10	-19.1	4,672	-0.41%
2022/10/12	6	38.01	0	0.00	38.50	6	4,712	0.13%
2022/10/11	5	38.61	1	38.20	38.25	4	4,781	0.08%
2022/10/07	2	39.30	2	39.48	39.55	0	4,887	0.00%
2022/10/06	0	0.00	0.1	38.90	38.80	-0.1	4,918	0.00%
2022/10/05	1.6	38.39	6.1	38.42	38.60	-4.5	4,959	-0.09%
2022/10/04	2.2	38.14	6	37.94	38.10	-3.8	5,018	-0.08%
2022/10/03	3.1	38.00	0	0.00	37.35	3.1	5,003	0.06%
2022/09/30	11.1	38.58	17	38.93	38.30	-5.9	4,996	-0.12%
2022/09/29	11	40.09	9	39.91	40.10	2	4,925	0.04%
2022/09/28	15.1	41.13	60	40.87	40.30	-45	4,745	-0.95%
2022/09/27	9	40.88	15	41.04	41.70	-6	4,676	-0.13%
2022/09/26	10	39.89	8	39.93	39.50	2	4,500	0.04%
2022/09/23	6	40.87	5	41.11	40.30	1	4,555	0.02%
2022/09/22	13	40.59	15	41.20	41.40	-2	4,608	-0.04%
2022/09/21	22	40.68	28	40.96	40.95	-6	4,694	-0.13%
2022/09/20	16	39.16	14	39.35	39.20	2	4,523	0.04%
2022/09/19	11.2	39.30	11	39.04	39.05	0.2	4,655	0.00%
2022/09/16	0	0.00	5	37.93	38.10	-5	4,830	-0.10%
2022/09/15	11	38.04	3	38.00	37.85	8	5,229	0.15%
2022/09/14	4	37.28	0.2	37.20	37.60	3.8	5,397	0.07%
2022/09/13	2	36.95	3	37.10	36.80	-1	5,710	-0.02%
2022/09/12	1	36.90	3	36.80	36.75	-2	5,949	-0.03%
2022/09/08	0	0.00	7	36.00	36.40	-7	6,250	-0.11%
2022/09/07	3	35.35	0	0.00	35.25	3	6,680	0.04%
2022/09/06	5	35.70	5	36.25	35.45	0	6,947	0.00%
2022/09/02	0	36.20	4	36.88	37.00	-4	6,981	-0.06%
2022/09/01	17.1	35.88	1	35.75	36.05	16.1	6,916	0.23%
2022/08/31	1	35.85	3	35.95	36.40	-2	6,872	-0.03%
2022/08/30	6	35.70	0	0.00	35.85	6	6,851	0.09%
2022/08/29	1	35.25	1	35.55	35.70	0	6,893	0.00%
2022/08/26	1	35.95	6	35.88	35.95	-5	6,902	-0.07%
2022/08/25	1	36.05	0	0.00	35.65	1	6,968	0.01%
2022/08/24	17	36.01	0	0.00	36.10	17	6,956	0.24%
2022/08/23	1	35.15	0	0.00	35.25	1	6,934	0.01%
2022/08/19	5	35.32	0	0.00	35.25	5	6,979	0.07%
2022/08/18	6	36.37	0	0.00	36.05	6	7,060	0.08%
2022/08/17	0	0.00	0.9	36.40	36.30	-0.9	7,115	-0.01%
2022/08/16	5.9	35.99	0	0.00	35.80	5.9	7,124	0.08%
2022/08/15	2	35.90	0	0.00	35.70	2	7,099	0.03%
2022/08/12	21	36.42	5	36.15	35.95	16	7,051	0.23%
2022/08/11	29	38.64	0	0.00	37.60	29	6,912	0.42%
2022/08/10	5	38.75	0	0.00	38.75	5	6,840	0.07%
2022/08/09	0	38.40	2	38.10	38.30	-2	6,822	-0.03%
2022/08/08	5	37.30	0.5	37.15	37.90	4.5	6,843	0.07%
2022/08/04	5	37.41	1	37.25	37.25	4	6,798	0.06%
2022/08/03	0	0.00	1	37.75	37.55	-1	6,754	-0.01%
2022/08/02	3	38.15	20	38.20	38.05	-17	6,709	-0.25%
2022/07/29	10	37.80	0	0.00	38.25	10	6,618	0.15%
2022/07/27	5	37.90	7.1	37.94	37.95	-2.1	6,500	-0.03%
2022/07/26	27.3	38.03	26	37.71	37.75	1.3	6,453	0.02%
2022/07/25	3	37.87	23	37.14	37.80	-20	6,271	-0.32%
2022/07/22	10	35.40	9.4	34.85	35.10	0.6	6,095	0.01%
2022/07/21	3	35.30	0	0.00	35.20	3	6,049	0.05%
2022/07/20	1	35.89	0	0.00	35.85	1	6,011	0.02%
2022/07/19	10	36.64	3	36.48	36.70	7	5,937	0.12%
2022/07/18	4	35.91	3	36.05	36.10	1	5,799	0.02%
2022/07/15	2	36.00	8	35.67	36.00	-6	5,685	-0.11%
2022/07/14	0	0.00	5	34.06	34.95	-5	5,528	-0.09%
2022/07/13	6	34.78	1.6	34.52	34.45	4.4	5,429	0.08%
2022/07/12	4	35.01	1	35.25	35.00	3	5,345	0.06%
2022/07/11	4	34.48	0	0.00	34.65	4	5,231	0.08%
2022/07/08	5	34.63	1.1	34.99	34.70	3.9	5,206	0.08%
2022/07/07	3	34.80	0	0.00	34.80	3	5,139	0.06%
2022/07/06	12	34.06	11	33.68	33.50	1	5,062	0.02%
2022/07/05	2	33.95	0.2	34.05	34.10	1.8	5,026	0.04%
2022/07/04	1	33.85	2	33.30	33.85	-1	4,972	-0.02%
2022/07/01	1	33.84	9	34.09	33.00	-8	4,914	-0.16%
2022/06/30	6	35.28	5	35.10	35.25	1	4,766	0.02%
2022/06/29	4	35.84	20	35.80	36.20	-16	4,638	-0.34%
2022/06/28	2	34.68	0	0.00	34.75	2	4,444	0.05%
2022/06/27	5	35.44	10	35.06	35.25	-5	4,362	-0.11%
2022/06/24	11	35.32	37	35.35	35.65	-26	4,121	-0.63%
2022/06/23	20	34.61	21	34.46	34.10	-1	3,793	-0.03%
2022/06/22	4	35.14	8.1	34.17	34.30	-4.1	3,352	-0.12%
2022/06/21	37	35.24	27	35.31	35.15	10	3,126	0.32%
2022/06/20	7	34.36	4	33.85	33.90	3	2,735	0.11%
2022/06/17	6	33.95	9	34.26	34.80	-3	2,472	-0.12%
2022/06/16	6	34.45	10	34.19	33.60	-4	2,146	-0.19%
2022/06/15	6	32.48	17	32.86	32.85	-11	1,687	-0.65%
2022/06/14	2	32.00	3.1	31.19	32.00	-1.1	1,409	-0.08%
2022/06/13	3	30.50	1	30.85	30.90	2	1,328	0.15%
2022/06/09	0	0.00	1	30.95	30.95	-1	1,305	-0.08%
2022/06/08	1	30.70	0	0.00	30.85	1	1,294	0.08%
2022/06/02	3	32.07	0	0.00	32.10	3	1,228	0.24%
2022/06/01	0	0.00	3.1	31.69	31.20	-3.1	1,158	-0.26%
2022/05/31	0	0.00	7	31.34	31.40	-7	1,136	-0.62%
2022/05/30	0	0.00	6	31.00	31.15	-6	1,124	-0.53%
2022/05/27	5	30.76	10	30.90	31.05	-5	1,099	-0.45%
2022/05/26	5	30.89	3	31.05	30.80	2	1,052	0.19%
2022/05/25	4	29.90	11	29.81	29.90	-7	911	-0.77%
2022/05/20	0.1	28.90	10	28.85	28.90	-9.9	834	-1.19%
2022/05/18	0.1	28.90	0.1	28.85	28.95	-0.1	880	-0.01%
2022/05/17	0	0.00	1	28.71	28.85	-1	938	-0.11%
2022/05/16	1	28.85	0	0.00	28.90	1	916	0.11%
2022/05/12	2	26.90	0	0.00	26.55	2	875	0.23%
2022/05/11	5	27.40	0	0.00	27.35	5	861	0.58%
2022/05/05	0	0.00	1	27.80	27.85	-1	863	-0.12%
2022/05/03	0	27.80	0	27.80	27.90	0	877	0.00%
2022/04/28	0	0.00	4	27.60	27.65	-4	888	-0.45%
2022/04/26	0	0.00	18	27.70	27.80	-18	882	-2.04%
2022/04/25	0	27.90	0	0.00	27.75	0	882	0.00%
2022/04/22	0.1	28.20	0	0.00	28.15	0.1	881	0.01%
2022/04/20	2	28.18	6	28.26	28.25	-4	888	-0.45%
2022/04/19	0	27.95	0	0.00	28.05	0	891	0.00%
2022/04/18	0	0.00	25	27.65	27.80	-25	905	-2.76%
2022/04/15	0	0.00	5	28.07	27.90	-5	918	-0.54%
2022/04/12	0	28.25	0	0.00	28.20	0	933	0.00%
2022/04/11	2	28.05	0	0.00	28.10	2	930	0.22%
2022/04/08	0	0.00	11	28.25	28.25	-11	926	-1.19%
2022/03/23	0	0.00	5	28.95	29.10	-5	858	-0.58%
2022/03/21	0	0.00	3	28.92	28.90	-3	849	-0.35%
2022/03/17	0	0.00	2	28.60	28.60	-2	852	-0.23%
2022/03/16	0	0.00	1.1	28.05	27.95	-1.1	848	-0.13%
2022/03/15	10	27.93	0	0.00	27.95	10	847	1.18%
2022/03/11	1	28.05	0	0.00	28.00	1	847	0.12%
2022/03/10	10	27.95	0	0.00	28.00	10	848	1.18%
2022/03/08	6	27.18	0	0.00	27.15	6	836	0.72%
2022/03/04	1	28.55	0	0.00	28.50	1	802	0.12%
2022/02/24	10	28.78	0	0.00	28.20	10	771	1.30%
2022/02/23	0	0.00	30	28.93	28.95	-30	753	-3.98%
2022/02/22	21	29.10	10	29.15	28.95	11	748	1.47%
2022/02/21	19	29.30	0	0.00	29.40	19	730	2.60%
2022/02/17	3	28.25	21	28.66	29.05	-18	666	-2.70%
2022/02/15	2	27.60	0	0.00	27.50	2	590	0.34%
2022/02/11	0	27.15	0	0.00	27.15	0	584	0.00%
2022/02/09	1	27.25	0	0.00	27.25	1	576	0.17%
2022/02/08	0	0.00	2	27.30	27.40	-2	569	-0.35%
2022/01/26	1	26.85	0	0.00	26.80	1	555	0.18%
2022/01/21	4.3	27.19	1	27.05	27.05	3.3	545	0.60%
2022/01/18	3	27.20	0	0.00	27.35	3	544	0.55%
2022/01/17	6	27.22	0	0.00	27.15	6	543	1.10%
2022/01/13	9	27.54	0	0.00	27.65	9	586	1.54%
2022/01/11	0	0.00	2	27.60	27.45	-2	582	-0.34%
2022/01/10	0	0.00	1	27.55	27.85	-1	565	-0.18%
2022/01/07	20	27.30	0	0.00	27.35	20	544	3.67%
2022/01/03	0.5	27.05	0	0.00	26.95	0.5	520	0.10%
2021/12/29	0	0.00	0.2	26.95	27.05	-0.2	520	-0.04%
2021/12/28	0	0.00	0.1	26.80	26.90	-0.1	515	-0.02%
2021/12/22	0.2	26.45	0	0.00	26.45	0.2	537	0.03%
2021/12/21	1	26.40	1	26.40	26.30	0	540	0.00%
2021/12/16	0.1	26.55	0	0.00	26.50	0.1	546	0.01%
2021/12/15	0.1	26.65	0	0.00	26.55	0.1	556	0.01%
2021/12/14	0	26.85	1	26.75	26.65	-1	559	-0.17%
2021/12/07	0	26.45	0	0.00	26.25	0	569	0.00%
2021/11/18	2	26.75	0	0.00	27.00	2	624	0.32%
2021/11/11	0.2	26.70	0	0.00	26.60	0.2	687	0.03%
2021/11/10	0.1	26.65	0	0.00	26.80	0.1	711	0.02%
2021/11/01	0	0.00	3	26.85	26.80	-3	793	-0.38%
2021/10/20	0	0.00	2	26.40	26.65	-2	776	-0.26%
2021/10/14	0	0.00	1	26.55	26.65	-1	816	-0.12%
2021/10/07	0.4	26.45	0	0.00	26.45	0.4	877	0.05%
2021/10/04	10	25.85	1	26.10	26.00	9	928	0.97%
2021/09/27	1	26.90	0	0.00	26.90	1	991	0.10%
2021/09/24	0	0.00	4	27.05	26.95	-4	1,013	-0.39%
2021/09/22	6	26.87	2	27.00	26.75	4	1,052	0.38%
2021/09/17	4	27.63	0	0.00	27.50	4	1,059	0.38%
2021/09/16	0	0.00	11	27.73	27.85	-11	1,066	-1.03%
2021/09/15	0	0.00	13	27.47	27.50	-13	1,065	-1.22%
2021/09/14	0	0.00	3	27.20	27.20	-3	1,079	-0.28%
2021/09/13	5	26.85	5	27.00	27.00	0	1,089	0.00%
2021/09/10	0	0.00	4	27.08	27.10	-4	1,100	-0.36%
2021/09/09	3	26.83	0	0.00	27.05	3	1,118	0.27%
2021/09/08	11	27.07	0	0.00	26.70	11	1,125	0.98%
2021/09/07	3	27.25	6	27.47	27.40	-3	1,131	-0.27%
2021/09/06	12	27.32	1	27.45	27.20	11	1,146	0.96%
2021/09/03	2	27.48	3	27.47	27.50	-1	1,154	-0.09%
2021/09/02	15	27.57	0	0.00	27.40	15	1,160	1.29%
2021/09/01	5	27.62	5	27.68	27.65	0	1,160	0.00%
2021/08/31	10	27.00	9	27.13	27.40	1	1,162	0.09%
2021/08/30	24	27.08	4	26.63	27.15	20	1,175	1.70%
2021/08/27	10	26.37	8	26.22	26.40	2	1,179	0.17%
2021/08/26	2	26.08	16	26.31	26.10	-14	1,193	-1.17%
2021/08/25	18	25.97	6	25.98	26.10	12	1,212	0.99%
2021/08/23	0	0.00	2	26.30	26.30	-2	1,225	-0.16%
2021/08/10	9	27.45	0	0.00	27.45	9	1,324	0.68%
2021/08/09	3	28.70	10	28.82	28.75	-7	1,398	-0.50%
2021/08/06	11	29.00	0	0.00	28.80	11	1,441	0.76%
2021/08/05	1	29.00	0	0.00	29.00	1	1,477	0.07%
2021/07/23	20	29.15	0	0.00	29.05	20	1,991	1.00%
2021/07/21	0	0.00	2	28.98	29.00	-2	2,192	-0.09%
2021/07/16	0	30.25	0	0.00	30.00	0	2,313	0.00%
2021/07/12	0	0.00	1	30.10	30.05	-1	2,543	-0.04%
2021/07/08	0.2	30.90	2	30.50	30.75	-1.8	2,591	-0.07%
2021/07/07	0	0.00	8	30.71	30.50	-8	2,662	-0.30%
2021/07/06	8	31.05	1	31.10	31.00	7	2,663	0.26%
2021/07/05	12	30.83	2	30.90	30.85	10	2,670	0.37%
2021/07/02	0	0.00	20	30.30	30.30	-20	2,666	-0.75%
2021/07/01	0	0.00	1.2	30.58	30.20	-1.2	2,685	-0.04%
2021/06/29	0	0.00	11	29.94	29.95	-11	2,691	-0.41%
2021/06/28	2	30.23	3	30.15	30.10	-1	2,766	-0.04%
2021/06/25	1	29.95	1	30.00	29.90	0	2,790	0.00%
2021/06/24	2	29.80	0	0.00	29.80	2	2,827	0.07%
2021/06/23	0	0.00	1	30.00	29.80	-1	2,835	-0.04%
2021/06/22	10	29.55	10	29.70	29.55	0	2,849	0.00%
2021/06/21	0	0.00	20	29.25	29.55	-20	2,876	-0.70%
2021/06/17	0	0.00	30	28.90	29.30	-30	2,904	-1.03%
2021/06/11	0	0.00	15	28.85	29.00	-15	2,940	-0.51%
2021/06/09	0	0.00	1	29.10	28.75	-1	2,985	-0.03%
2021/06/08	40	29.00	1	28.75	28.80	39	3,005	1.30%
2021/06/07	0	29.00	2	28.55	28.75	-2	3,036	-0.06%
2021/06/04	0	0.00	20	28.90	28.85	-20	3,094	-0.65%
2021/06/03	0	0.00	10	29.15	29.25	-10	3,109	-0.32%
2021/06/02	0	0.00	2	28.60	28.80	-2	3,106	-0.06%
2021/06/01	20	28.37	0	0.00	28.30	20	3,107	0.64%
2021/05/28	10	28.00	0	0.00	28.00	10	3,124	0.32%
2021/05/27	1	27.80	0	0.00	27.80	1	3,133	0.03%
2021/05/26	5	28.10	0	0.00	28.15	5	3,165	0.16%
2021/05/25	2	28.25	23	28.21	28.10	-21	3,169	-0.66%
2021/05/24	2	28.15	0	0.00	28.20	2	3,166	0.06%
2021/05/21	10	27.75	0	0.00	28.00	10	3,192	0.31%
2021/05/20	3	27.90	3	27.82	27.40	0	3,216	0.00%
2021/05/18	1	27.20	0	0.00	27.10	1	3,171	0.03%
2021/05/17	5	26.61	0	0.00	25.95	5	3,164	0.16%
2021/05/14	6	28.23	3	27.75	27.85	3	3,096	0.10%
2021/05/13	9	25.97	3	25.60	26.20	6	3,046	0.20%
2021/05/12	1.1	27.45	4	26.70	26.20	-3	3,017	-0.10%
2021/05/11	3.1	29.34	1	29.75	28.85	2.1	2,943	0.07%
2021/05/05	41	30.68	4.1	30.65	30.40	36.9	2,901	1.27%
2021/05/04	11	32.12	31	31.89	30.85	-20	2,901	-0.69%
2021/05/03	2	32.75	3	32.82	32.45	-1	2,851	-0.04%
2021/04/29	1	32.35	8	32.49	32.35	-7	2,799	-0.25%
2021/04/28	5	32.74	1	33.00	32.85	4	2,802	0.14%
2021/04/27	10	33.19	7	33.07	33.55	3	2,863	0.10%
2021/04/26	0	0.00	11	32.35	32.30	-11	2,768	-0.40%
2021/04/22	2	32.38	0	0.00	31.85	2	2,912	0.07%
2021/04/21	3	32.50	8	32.61	32.80	-5	2,908	-0.17%
2021/04/20	9	32.82	51	32.39	32.30	-42	2,984	-1.41%
2021/04/19	7	32.66	6	32.28	32.80	1	3,370	0.03%
2021/04/16	5.5	31.44	0	0.00	31.45	5.5	3,448	0.16%
2021/04/15	5	31.31	6	31.19	31.20	-1	3,620	-0.03%
2021/04/14	0	0.00	1	30.75	30.80	-1	3,639	-0.03%
2021/04/13	15	31.51	26	31.65	30.95	-11	3,745	-0.29%
2021/04/12	1	30.85	0	0.00	30.95	1	3,754	0.03%
2021/04/09	2	30.85	0	0.00	30.75	2	3,928	0.05%
2021/04/08	1	30.95	0	0.00	30.95	1	4,097	0.02%
2021/04/07	11	30.95	8	31.14	31.15	3	4,110	0.07%
2021/04/06	1	30.80	0	0.00	30.80	1	4,199	0.02%
2021/04/01	2	30.75	0	0.00	30.95	2	4,239	0.05%
2021/03/31	23	31.05	0	0.00	31.00	23	4,259	0.54%
2021/03/30	0	0.00	10	32.00	31.75	-10	4,221	-0.24%
2021/03/29	0	0.00	1	31.80	31.90	-1	4,237	-0.02%
2021/03/26	7	31.21	2	31.40	31.30	5	4,300	0.12%
2021/03/25	2.1	31.55	4	31.56	31.45	-1.9	4,372	-0.04%
2021/03/24	1	31.00	6	31.21	31.30	-5	4,399	-0.11%
2021/03/23	7	30.94	0	0.00	30.85	7	4,429	0.16%
2021/03/22	5	31.20	2.2	31.28	31.30	2.8	4,481	0.06%
2021/03/19	9	31.12	0	0.00	31.55	9	4,548	0.20%
2021/03/18	1	31.20	0	0.00	31.10	1	4,584	0.02%
2021/03/17	0.2	31.10	5	31.00	30.80	-4.8	4,743	-0.10%
2021/03/16	16	30.81	0	0.00	30.90	16	4,839	0.33%
2021/03/15	26	31.25	0	0.00	31.00	26	5,086	0.51%
2021/03/12	1	31.25	0	0.00	31.25	1	5,185	0.02%
2021/03/11	0	0.00	2	31.55	31.55	-2	5,376	-0.04%
2021/03/10	8	32.09	6	31.78	31.90	2	5,743	0.03%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/03/08	0	0.00	1	31.50	31.15	-1	6,763	-0.01%
2021/03/03	10	31.20	0	0.00	31.55	10	8,255	0.12%
2021/02/26	4	31.74	1	32.10	31.75	3	8,529	0.04%
2021/02/24	0	0.00	0	32.30	32.25	0	8,764	0.00%
2021/02/23	10	32.80	1	33.00	32.75	9	8,822	0.10%
2021/02/22	10	32.35	0	0.00	32.75	10	8,964	0.11%
2021/02/19	0	0.00	4	32.10	32.05	-4	9,225	-0.04%
2021/02/05	2	31.95	11	32.00	32.00	-9	9,463	-0.10%
2021/02/02	25	31.95	5	31.65	31.95	20	9,468	0.21%
2021/02/01	15	31.10	12	30.94	31.10	3	9,466	0.03%
2021/01/29	1	31.85	45	31.67	31.50	-44	9,434	-0.47%
2021/01/28	1	32.60	0	0.00	32.40	1	9,386	0.01%
2021/01/27	0	0.00	5	32.85	33.00	-5	9,359	-0.05%
2021/01/26	35	32.81	10	33.40	32.60	25	9,329	0.27%
2021/01/25	0	0.00	26	33.39	33.60	-26	9,291	-0.28%
2021/01/22	2	32.30	0	0.00	32.70	2	9,257	0.02%
2021/01/21	0	0.00	4	32.45	32.35	-4	9,230	-0.04%
2021/01/20	12	32.11	6	32.50	31.65	6	9,183	0.07%
2021/01/19	2	34.30	7	33.83	33.60	-5	9,055	-0.06%
2021/01/18	3	33.65	5	33.60	33.65	-2	9,016	-0.02%
2021/01/15	2	35.00	3	35.05	34.05	-1	8,946	-0.01%
2021/01/14	5	35.97	11	36.09	35.85	-6	8,803	-0.07%
2021/01/13	27	36.98	23	36.77	36.50	4	8,726	0.05%
2021/01/12	59	37.88	32	37.80	37.20	27	8,606	0.31%
2021/01/11	7	36.96	33	36.67	37.15	-26	8,148	-0.32%
2021/01/08	33	36.08	12	35.46	36.00	21	7,956	0.26%
2021/01/07	8	34.39	8	34.56	34.60	0	7,763	0.00%
2021/01/06	11	34.71	14	34.22	34.00	-3	7,707	-0.04%
2021/01/05	14	35.85	26	35.75	35.60	-12	7,571	-0.16%
2021/01/04	15	36.63	16	36.56	36.60	-1	7,495	-0.01%
2020/12/31	15	35.93	29	35.76	35.70	-14	7,298	-0.19%
2020/12/30	2	34.83	1	34.60	34.60	1	7,132	0.01%
2020/12/29	9	35.22	5	35.10	34.80	4	7,107	0.06%
2020/12/28	9	34.54	2	34.60	34.70	7	6,997	0.10%
2020/12/25	2	33.90	0	0.00	34.00	2	6,929	0.03%
2020/12/24	7	34.80	4	34.69	34.20	3	6,887	0.04%
2020/12/23	2	33.83	1	34.10	34.40	1	6,831	0.01%
2020/12/22	14	34.86	2.1	34.83	33.60	11.9	6,790	0.18%
2020/12/21	2	33.80	9	34.60	34.75	-7	6,715	-0.10%
2020/12/18	0	0.00	5	34.15	33.80	-5	6,645	-0.08%
2020/12/17	4	33.84	1	33.90	33.90	3	6,591	0.05%
2020/12/16	1	34.15	3	34.35	34.60	-2	6,527	-0.03%
2020/12/15	11	34.01	3	34.03	33.35	8	6,454	0.12%
2020/12/14	3	33.85	5	33.90	33.80	-2	6,373	-0.03%
2020/12/11	9	34.75	7	34.39	33.95	2	6,320	0.03%
2020/12/10	12	34.75	10	34.68	34.80	2	6,143	0.03%
2020/12/09	15	34.74	12	34.37	35.00	3	6,043	0.05%
2020/12/08	1	33.15	1	32.90	33.45	0	5,787	0.00%
2020/12/07	25	32.98	30	32.77	33.10	-5	5,684	-0.09%
2020/12/04	18	33.08	14	32.52	32.75	4	5,496	0.07%
2020/12/03	47.1	34.35	131	35.45	33.80	-83.9	5,105	-1.64%	大賣/
2020/12/02	42	37.94	18	38.05	37.50	24	4,553	0.53%
2020/12/01	41	37.66	250	39.54	36.40	-209	4,037	-5.18%	大賣/鉅額交易
2020/11/30	214	36.84	10	36.88	37.05	204	3,013	6.77%	大買/鉅額交易
2020/11/27	96	32.67	16	31.43	33.70	80	2,808	2.85%
2020/11/26	1	29.95	1	30.00	30.65	0	2,541	0.00%
2020/11/25	13	30.28	15	30.26	30.10	-2	2,501	-0.08%
2020/11/23	10	29.03	7	28.85	29.30	3	2,224	0.13%
2020/11/20	7	27.71	1	27.80	27.70	6	2,043	0.29%
2020/11/19	4	28.13	4.1	28.12	28.00	-0.1	2,005	-0.01%
2020/11/18	13	27.50	7	27.08	27.80	6	1,911	0.31%
2020/11/17	2	25.70	2	25.43	25.85	0	1,673	0.00%
2020/11/16	4	25.69	2	25.35	25.55	2	1,632	0.12%
2020/11/13	1	23.55	1	24.00	24.05	0	1,489	0.00%
2020/11/12	1	23.70	0	0.00	23.55	1	1,491	0.07%
2020/10/29	1	22.55	0	0.00	22.75	1	1,864	0.05%
2020/10/28	1	22.90	0	0.00	22.85	1	1,865	0.05%
2020/10/27	2	23.07	0	0.00	23.00	2	1,871	0.11%
2020/10/16	10	23.15	10	22.90	22.90	0	1,871	0.00%
2020/09/28	0	0.00	2	22.50	22.60	-2	1,953	-0.10%
2020/09/25	2	22.23	0	0.00	22.35	2	1,962	0.10%
2020/09/24	2	22.65	0	0.00	22.35	2	1,947	0.10%
2020/09/23	4	23.43	2	23.25	23.20	2	1,915	0.10%
2020/09/11	1	23.45	1	23.70	23.20	0	1,861	0.00%
2020/09/09	2	23.80	2	23.35	23.80	0	1,881	0.00%
2020/09/01	0	0.00	5	24.00	23.95	-5	1,820	-0.27%
2020/08/25	0	0.00	2	24.35	24.10	-2	1,706	-0.12%
2020/08/24	7	24.68	13	24.30	24.60	-6	1,709	-0.35%
2020/08/17	5	23.75	0	0.00	23.65	5	1,478	0.34%
2020/08/14	0	0.00	10	23.10	23.15	-10	1,392	-0.72%
2020/08/12	0	0.00	1	22.65	22.75	-1	1,342	-0.07%
2020/08/11	10	23.00	16	22.92	23.00	-6	1,335	-0.45%
2020/08/10	15	22.90	8	23.04	23.20	7	1,278	0.55%
2020/08/07	4	22.41	0	0.00	22.70	4	1,201	0.33%
2020/08/06	1	21.65	0	0.00	21.70	1	1,103	0.09%
2020/07/30	0	0.00	1	20.45	20.40	-1	1,044	-0.10%
2020/07/27	0	0.00	0.1	20.50	20.65	-0.1	1,031	-0.01%
2020/07/21	0	0.00	2	21.00	20.85	-2	1,008	-0.20%
2020/07/16	0	0.00	1	22.05	21.85	-1	948	-0.11%
2020/07/13	1	21.75	0	0.00	21.70	1	903	0.11%
2020/07/08	0	0.00	7	21.56	21.60	-7	900	-0.78%
2020/07/02	7	21.45	0	0.00	21.50	7	904	0.77%
2020/06/22	0	0.00	1	21.60	21.55	-1	905	-0.11%
2020/06/19	1	21.45	0	0.00	21.45	1	909	0.11%
2020/06/17	0	0.00	2	21.70	21.80	-2	906	-0.22%
2020/06/12	0	0.00	2	20.90	21.45	-2	939	-0.21%
2020/06/11	0	0.00	5	21.40	21.45	-5	969	-0.52%
2020/06/10	2	21.65	0	0.00	21.90	2	979	0.20%
2020/06/09	0	0.00	10	21.50	21.65	-10	1,007	-0.99%
2020/06/08	0	0.00	1	21.40	21.40	-1	1,051	-0.10%
2020/06/05	0	0.00	0.4	21.10	21.15	-0.4	1,036	-0.03%
2020/06/03	0	0.00	5	21.00	21.05	-5	1,050	-0.48%
2020/05/29	0	0.00	3	21.30	20.90	-3	1,048	-0.29%
2020/05/28	0	0.00	10	21.00	20.80	-10	1,010	-0.99%
2020/05/25	0	0.00	5	20.36	20.60	-5	986	-0.51%
2020/05/22	0.1	20.05	0	0.00	20.00	0.1	971	0.01%
2020/05/18	0	0.00	5	20.05	20.00	-5	968	-0.52%
2020/05/14	5	19.60	0	0.00	19.80	5	940	0.53%
2020/05/13	5	19.81	0	0.00	19.85	5	938	0.53%
2020/05/11	1	20.00	0	0.00	19.95	1	936	0.11%
2020/05/05	1	19.60	0	0.00	19.55	1	932	0.11%
2020/04/30	0	0.00	2	19.80	19.80	-2	941	-0.21%
2020/04/29	0	0.00	3	19.65	19.70	-3	950	-0.32%
2020/04/28	8	19.58	2	19.55	19.40	6	954	0.63%
2020/04/24	0	0.00	2	19.30	19.25	-2	978	-0.20%
2020/04/22	5	19.22	0	0.00	19.20	5	979	0.51%
2020/04/21	2	19.28	0	0.00	19.30	2	975	0.21%
2020/04/15	0	0.00	1	19.65	19.60	-1	944	-0.11%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/07	1	19.30	0	0.00	19.40	1	941	0.11%
2020/04/01	1	19.10	0	0.00	19.25	1	948	0.11%
2020/03/30	0	0.00	3	19.35	19.35	-3	938	-0.32%
2020/03/24	0	0.00	6	19.35	19.35	-6	929	-0.65%
2020/03/19	9	19.10	0	0.00	19.20	9	912	0.99%
2020/03/17	3	19.80	0	0.00	20.00	3	821	0.37%
2020/03/09	0	0.00	1	20.40	20.50	-1	656	-0.15%
2020/03/02	0	0.00	11	20.45	20.40	-11	633	-1.74%
2020/02/11	0	0.00	20	20.63	20.65	-20	720	-2.78%
2020/02/05	1	20.60	0	0.00	20.70	1	772	0.13%
2020/01/30	0	0.00	1	20.40	20.25	-1	739	-0.14%
2020/01/20	0	0.00	1	21.20	21.20	-1	720	-0.14%
2020/01/15	0	0.00	1	21.20	21.25	-1	736	-0.14%
2020/01/14	0	0.00	1	21.35	21.20	-1	783	-0.13%
2020/01/09	10	21.00	0	0.00	20.95	10	852	1.17%
2020/01/08	1	20.95	0	0.00	20.95	1	890	0.11%
2020/01/06	1	21.10	0	0.00	21.10	1	885	0.11%
2019/12/18	0	0.00	1	21.30	21.25	-1	826	-0.12%
2019/12/16	0	21.10	0	0.00	21.10	0	825	0.00%
2019/12/13	1	21.10	0	0.00	21.15	1	827	0.12%
2019/12/06	1	21.00	0	0.00	21.10	1	893	0.11%
2019/12/02	2	21.00	0	0.00	20.95	2	897	0.22%
2019/11/26	0	0.00	1	21.30	21.25	-1	920	-0.11%
2019/11/21	10	21.05	0	0.00	21.05	10	915	1.09%
2019/11/19	10	21.25	0	0.00	21.25	10	920	1.09%
2019/11/13	0	0.00	2	22.10	22.00	-2	871	-0.23%
2019/11/12	0	0.00	1	22.10	22.15	-1	870	-0.11%
2019/11/11	2	22.35	0	0.00	22.05	2	868	0.23%
2019/11/07	10	22.35	1	22.30	22.25	9	854	1.05%
2019/11/06	1	22.20	1	22.20	22.05	0	822	0.00%
2019/11/04	2	22.15	0	0.00	22.10	2	842	0.24%
2019/10/21	0	0.00	3	22.05	22.10	-3	829	-0.36%
2019/09/27	0	0.00	3	21.00	21.00	-3	1,041	-0.29%
2019/09/25	0	0.00	5	21.15	21.20	-5	1,088	-0.46%
2019/09/23	0	0.00	10	21.18	21.20	-10	1,130	-0.88%
2019/09/03	3	20.80	0	0.00	20.70	3	1,385	0.22%
2019/08/30	0.2	20.50	0	0.00	20.45	0.2	1,390	0.02%
2019/08/29	49	20.50	50	20.40	20.55	-1	1,387	-0.07%
2019/08/26	0.2	20.65	0	0.00	20.70	0.2	1,442	0.01%
2019/08/14	1	20.65	0	0.00	20.65	1	1,817	0.06%
2019/08/12	1	20.45	0	0.00	20.50	1	1,889	0.05%
2019/08/08	1	20.55	0	0.00	20.55	1	2,070	0.05%
2019/08/06	0	0.00	5	20.35	20.35	-5	2,077	-0.24%
2019/08/02	0	0.00	3	20.80	20.70	-3	2,047	-0.15%
2019/07/23	1	21.00	0	0.00	20.90	1	1,998	0.05%
2019/07/22	0.2	21.15	32	21.23	21.20	-31.8	1,980	-1.61%
2019/07/19	0	0.00	4	21.65	21.50	-4	1,960	-0.20%
2019/07/15	4	22.75	0	0.00	22.75	4	1,835	0.22%
2019/07/09	1	23.25	1	23.15	23.20	0	1,771	0.00%
2019/07/05	0	0.00	3	22.97	22.80	-3	1,719	-0.17%
2019/07/03	22	23.08	0	0.00	22.80	22	1,683	1.31%
2019/07/01	0	0.00	3	22.65	22.75	-3	1,633	-0.18%
2019/06/28	3	22.68	3	22.75	22.55	0	1,621	0.00%
2019/06/27	2	22.75	0	0.00	22.85	2	1,611	0.12%
2019/06/25	9	23.22	15	22.75	22.75	-6	1,619	-0.37%
2019/06/24	10	22.58	4	22.79	22.95	6	1,574	0.38%
2019/06/21	10	22.21	0	0.00	22.20	10	1,494	0.67%
2019/06/20	5	21.80	0	0.00	21.80	5	1,413	0.35%
2019/06/14	2	21.60	0	0.00	21.60	2	1,389	0.14%
2019/06/13	4	21.58	0	0.00	21.60	4	1,388	0.29%
2019/06/12	0	0.00	1	21.85	21.70	-1	1,383	-0.07%
2019/06/11	0	0.00	1	21.70	21.70	-1	1,359	-0.07%
2019/06/10	1	21.35	0	0.00	21.35	1	1,334	0.07%
2019/05/31	2	21.30	0	0.00	21.40	2	1,243	0.16%
2019/05/29	3	21.32	0	0.00	21.35	3	1,221	0.25%
2019/05/28	2	21.75	5	22.20	21.10	-3	1,205	-0.25%
2019/05/27	19	22.16	2	22.05	22.30	17	1,103	1.54%
2019/05/24	0	0.00	3	21.70	21.75	-3	1,030	-0.29%
2019/05/23	0	0.00	3	21.72	21.45	-3	1,013	-0.30%
2019/05/22	1	21.75	20	21.79	21.75	-19	987	-1.92%
2019/05/21	3	21.80	1	21.60	21.75	2	953	0.21%
2019/05/17	13	21.29	0	0.00	21.30	13	834	1.56%
2019/05/16	13	21.48	4	21.01	21.10	9	768	1.17%
2019/05/10	1	19.95	0	0.00	20.25	1	569	0.18%
2019/04/24	0	0.00	1	20.20	20.25	-1	526	-0.19%
2019/04/18	0	0.00	1	20.25	20.20	-1	523	-0.19%
2019/04/15	2	20.45	0	0.00	20.40	2	531	0.38%
2019/04/12	0	20.40	0	0.00	20.45	0	524	0.00%
2019/04/08	0	0.00	1	20.10	20.10	-1	495	-0.20%
2019/04/03	0	0.00	5	20.10	20.10	-5	492	-1.02%
2019/03/28	1	20.70	0	0.00	20.70	1	433	0.23%
2019/03/22	0	0.00	10	20.20	20.30	-10	413	-2.42%
2019/03/14	10	20.15	0	0.00	20.10	10	417	2.40%
2019/03/05	10	20.25	0	0.00	20.35	10	468	2.13%
2019/03/04	0	20.40	0	0.00	20.40	0	468	0.00%
2019/02/27	0	0.00	1	20.25	20.35	-1	464	-0.22%
2019/02/26	1	20.00	1	20.05	20.10	0	437	0.00%
2019/02/18	0	0.00	2	19.95	19.95	-2	452	-0.44%
2019/02/13	0	0.00	3	19.95	19.95	-3	471	-0.64%
2019/01/24	1	20.05	0	0.00	19.95	1	498	0.20%
2019/01/15	10	20.20	0	0.00	20.25	10	572	1.75%
2019/01/10	2	20.25	0	0.00	20.30	2	622	0.32%
2019/01/07	1	20.30	0	0.00	20.30	1	643	0.16%
2018/12/06	0.2	20.00	0	0.00	20.00	0.2	699	0.03%
2018/12/05	0.2	20.35	0	0.00	20.35	0.2	707	0.03%
2018/12/03	0.2	20.40	0	0.00	20.50	0.2	712	0.03%
2018/11/30	0	0.00	0.8	20.40	20.50	-0.8	700	-0.11%
2018/11/29	0	0.00	2	20.00	19.85	-2	687	-0.29%
2018/11/27	0.2	19.70	0	0.00	19.65	0.2	690	0.03%
2018/11/23	0.2	19.70	1	19.60	19.65	-0.8	697	-0.11%
2018/11/16	0	0.00	0.1	19.55	19.65	-0.1	698	-0.01%
2018/11/15	1	19.55	0	0.00	19.55	1	690	0.14%
2018/10/23	0.2	19.80	0	0.00	19.80	0.2	640	0.03%
2018/10/15	0	0.00	10	20.10	20.00	-10	603	-1.66%
2018/10/11	3.2	20.19	0	0.00	20.05	3.2	602	0.53%
2018/10/09	3.2	20.99	3	20.70	20.85	0.2	575	0.03%
2018/09/27	3	20.58	0	0.00	20.60	3	548	0.55%
2018/09/20	10	20.60	0	0.00	20.55	10	602	1.66%
2018/09/19	0	0.00	1	20.85	20.80	-1	618	-0.16%
2018/09/10	0	0.00	4	20.55	20.55	-4	725	-0.55%
2018/09/05	0	0.00	5	20.65	20.70	-5	758	-0.66%
2018/09/04	1	20.65	0	0.00	20.80	1	763	0.13%
2018/09/03	5	20.95	0	0.00	20.70	5	764	0.65%
2018/08/31	2	20.75	0	0.00	20.85	2	766	0.26%
2018/08/16	0	0.00	2	20.50	20.55	-2	1,152	-0.17%
2018/08/10	1	21.05	0	0.00	21.05	1	1,143	0.09%
2018/08/07	0	0.00	0.1	21.15	21.15	-0.1	1,172	0.00%
2018/07/27	0	21.25	0	0.00	21.05	0	1,209	0.00%
2018/07/25	0	0.00	3	21.00	21.05	-3	1,227	-0.24%
2018/07/24	0	0.00	1	20.90	21.00	-1	1,234	-0.08%
2018/07/19	1	21.85	0	0.00	21.70	1	1,222	0.08%
2018/07/17	3	21.50	0	0.00	21.70	3	1,216	0.25%
2018/07/13	0	0.00	3	21.55	21.70	-3	1,230	-0.24%
2018/06/29	4	21.93	1	21.90	21.85	3	1,609	0.19%
2018/06/27	1	22.00	0	0.00	22.10	1	1,617	0.06%
2018/06/26	0	0.00	4	21.45	21.45	-4	1,551	-0.26%
2018/06/08	1	21.70	4	21.65	21.65	-3	1,653	-0.18%
2018/06/05	0	0.00	10	21.75	21.65	-10	1,724	-0.58%
2018/06/04	10	22.15	0	0.00	21.90	10	1,702	0.59%
2018/06/01	0	0.00	1	22.30	22.30	-1	1,671	-0.06%
2018/05/30	0.1	21.65	0	0.00	21.70	0.1	1,492	0.01%
2018/05/29	0	0.00	4	21.95	21.85	-4	1,474	-0.27%
2018/05/28	0.1	21.05	0	21.05	21.15	0.1	1,422	0.01%
2018/05/25	0	0.00	1	21.00	20.95	-1	1,423	-0.07%
2018/05/23	0	0.00	5	20.95	20.90	-5	1,435	-0.35%
2018/05/18	0.1	21.05	0	0.00	21.05	0.1	1,444	0.01%
2018/05/17	0.1	21.30	0	0.00	21.30	0.1	1,457	0.01%
2018/05/16	0.1	21.25	0	21.25	21.20	0.1	1,480	0.01%
2018/05/14	0	0.00	0	20.90	20.80	0	1,605	0.00%
2018/05/11	0	0.00	1	20.90	20.85	-1	1,617	-0.06%
2018/05/10	1	21.00	0	0.00	20.95	1	1,620	0.06%
2018/04/30	0	0.00	3	21.10	21.20	-3	1,640	-0.18%
2018/04/27	3	20.85	0	0.00	21.00	3	1,646	0.18%
2018/04/23	0	0.00	2	21.15	21.20	-2	1,657	-0.12%
2018/04/20	3	21.10	0	0.00	21.10	3	1,668	0.18%
2018/04/19	0	0.00	3	21.50	21.20	-3	1,663	-0.18%
2018/04/17	0.1	21.45	0	0.00	21.45	0.1	1,660	0.01%
2018/04/16	0.2	21.45	2	21.55	21.45	-1.8	1,664	-0.11%
2018/04/13	3	21.65	0	0.00	21.65	3	1,666	0.18%
2018/04/12	0	0.00	1	22.15	22.00	-1	1,686	-0.06%
2018/04/10	11	22.98	10	22.45	22.40	1	1,658	0.06%
2018/04/02	0	0.00	1	21.60	21.65	-1	1,515	-0.07%
2018/03/31	1	21.35	0	0.00	21.25	1	1,459	0.07%
2018/03/30	5	21.70	3	21.80	21.40	2	1,463	0.14%
2018/03/27	0	0.00	5	21.25	21.25	-5	1,434	-0.35%
2018/03/26	8	21.44	0	0.00	21.20	8	1,407	0.57%
2018/03/23	0	0.00	4	21.38	21.70	-4	1,358	-0.29%
2018/03/20	3	21.20	0	0.00	21.15	3	1,328	0.23%
2018/03/14	0	0.00	1	21.55	21.55	-1	1,332	-0.08%
2018/03/09	0	0.00	3	21.75	21.45	-3	1,331	-0.23%
2018/03/08	0	0.00	3	21.50	21.40	-3	1,288	-0.23%
2018/02/27	0	0.00	4	21.20	21.15	-4	1,251	-0.32%
2018/02/26	0	0.00	7	21.05	21.10	-7	1,244	-0.56%
2018/02/23	1	21.00	2	21.05	20.95	-1	1,244	-0.08%
2018/02/22	0	0.00	10	20.85	20.80	-10	1,243	-0.80%
2018/02/21	0	0.00	3	21.00	20.80	-3	1,262	-0.24%
2018/02/09	3	20.35	0	0.00	20.60	3	1,269	0.24%
2018/02/08	1	20.80	4	20.98	20.70	-3	1,259	-0.24%
2018/02/07	11	20.55	10	20.53	20.50	1	1,240	0.08%
2018/02/06	17	20.37	54	20.26	20.50	-37	1,235	-2.99%
2018/02/05	3	21.05	0	0.00	21.00	3	1,154	0.26%
2018/02/01	3	21.00	6	21.05	21.05	-3	1,241	-0.24%
2018/01/26	0	0.00	1.1	21.06	21.10	-1.1	1,242	-0.09%
2018/01/25	0	0.00	5.3	21.07	21.10	-5.3	1,243	-0.43%
2018/01/22	3	21.05	0	0.00	21.05	3	1,266	0.24%
2018/01/19	1	21.10	0	0.00	21.00	1	1,290	0.08%
2018/01/18	0	0.00	1	21.30	21.15	-1	1,297	-0.08%
2018/01/17	0	0.00	15	21.18	21.25	-15	1,319	-1.14%
2018/01/11	1	21.15	0	0.00	21.10	1	1,580	0.06%
2018/01/10	0	0.00	1	21.35	21.15	-1	1,701	-0.06%
2018/01/09	3	21.55	9	21.57	21.45	-6	1,708	-0.35%
2018/01/08	23	21.69	0	0.00	21.55	23	1,723	1.33%
2018/01/05	0	0.00	3	21.20	21.35	-3	1,684	-0.18%
2018/01/04	6	21.00	7	21.29	21.25	-1	1,683	-0.06%
2018/01/03	1	21.35	0	0.00	21.35	1	1,685	0.06%
2018/01/02	19	21.81	2	21.80	21.80	17	1,685	1.01%