裕日車 (2227)-元大-蘆洲券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	134.00	134.00	-1	85	-1.17%
2024/05/02	0	131.50	0	0.00	134.00	0	84	0.01%
2024/04/30	0	130.00	0	0.00	131.00	0	83	0.02%
2024/04/25	1	125.50	0	0.00	127.00	1	83	1.20%
2024/04/19	0	122.50	0	0.00	122.00	0	86	0.02%
2024/04/18	0	130.00	0	0.00	126.50	0	84	0.01%
2024/04/16	0	130.50	0	0.00	128.00	0	82	0.02%
2024/04/12	0	0.00	1	133.50	133.00	-1	80	-1.24%
2024/04/11	0	134.00	0	0.00	134.50	0	79	0.02%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.02%
2024/04/09	0	133.00	0	0.00	133.50	0	78	0.02%
2024/04/08	0	132.00	0	0.00	131.50	0	78	0.02%
2024/04/03	0.1	132.00	0	0.00	131.00	0.1	78	0.13%
2024/04/02	0	132.50	0	0.00	131.50	0	78	0.02%
2024/04/01	1.2	130.68	0	0.00	132.00	1.2	78	1.54%
2024/03/28	1	132.01	0	0.00	132.00	1	77	1.31%
2024/03/27	0	0.00	0.5	131.50	132.00	-0.5	75	-0.70%
2024/03/26	0	132.00	0	0.00	132.00	0	74	0.02%
2024/03/25	0	0.00	0	133.50	132.00	0	71	-0.02%
2024/03/18	0	133.00	0	0.00	134.00	0	59	0.02%
2024/03/15	0.1	139.87	0	0.00	137.00	0.1	55	0.13%
2024/03/14	0	147.50	1	146.00	146.00	-1	50	-1.92%
2024/03/13	0.1	152.13	0	0.00	147.50	0.1	48	0.24%
2024/03/12	0.1	163.00	0	0.00	161.00	0.1	41	0.19%
2024/03/11	0	163.82	0	0.00	162.00	0	40	0.10%
2024/03/08	0	165.76	0	0.00	163.50	0	39	0.10%
2024/03/07	0.1	167.19	0	0.00	167.50	0.1	37	0.21%
2024/03/06	0.1	168.56	0	0.00	167.00	0.1	36	0.37%
2024/03/05	0	168.50	0	0.00	166.00	0	35	0.01%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.05%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.08%
2024/02/26	0	171.00	0	0.00	170.50	0	31	0.03%
2024/02/23	0.3	172.50	0	0.00	171.00	0.3	31	0.99%
2024/02/22	0	173.00	0	0.00	171.50	0	31	0.04%
2024/02/21	0	174.50	0	0.00	171.50	0	31	0.03%
2024/02/20	0	175.00	0	0.00	171.50	0	30	0.03%
2024/02/16	0	171.00	1	169.50	169.00	-1	28	-3.47%
2024/02/05	0	174.00	0	0.00	171.50	0	25	0.03%
2024/01/31	0	174.50	0	0.00	172.50	0	24	0.09%
2024/01/24	0	173.50	0	0.00	172.50	0	23	0.04%
2024/01/22	0	0.00	1	172.50	172.50	-1	23	-4.26%
2024/01/18	1	175.00	0	0.00	174.00	1	21	4.58%
2024/01/09	0	186.00	0	0.00	185.00	0	17	0.07%
2024/01/02	0	188.50	0	0.00	188.00	0	18	0.09%
2023/12/29	0	188.50	0	0.00	190.50	0	18	0.05%
2023/12/28	0	0.00	0.1	187.50	190.50	-0.1	17	-0.45%
2023/12/27	0	187.00	0	0.00	190.00	0	17	0.07%
2023/12/15	0	189.00	0	0.00	189.50	0	16	0.06%
2023/12/14	0	188.50	0	0.00	189.50	0	16	0.04%
2023/12/04	0	190.00	0	0.00	189.50	0	15	0.05%
2023/12/01	0	190.50	0	0.00	191.00	0	15	0.05%
2023/11/29	0	189.50	0	0.00	191.50	0	17	0.06%
2023/11/27	0	190.00	0	0.00	189.00	0	17	0.05%
2023/11/24	0	189.00	0	0.00	188.00	0	17	0.07%
2023/11/22	0	190.50	0	0.00	189.00	0	20	0.03%
2023/11/21	0	189.00	0	0.00	190.50	0	21	0.06%
2023/11/20	0	188.50	0	0.00	189.00	0	20	0.04%
2023/11/17	0	0.00	1	186.50	187.50	-1	20	-4.92%
2023/11/15	0	186.00	0	0.00	186.00	0	19	0.03%
2023/11/14	0	184.00	0	0.00	184.00	0	19	0.06%
2023/11/13	0	0.00	1	182.50	183.00	-1	19	-5.05%
2023/11/10	0	184.00	0	0.00	183.00	0	19	0.04%
2023/11/02	0	186.00	0	0.00	183.50	0	23	0.05%
2023/10/24	0	186.50	2	183.50	183.00	-2	24	-8.18%
2023/10/20	0	184.00	0	0.00	189.00	0	24	0.04%
2023/10/18	0	190.00	0	0.00	188.00	0	24	0.02%
2023/10/13	0	190.50	0	0.00	190.00	0	25	0.03%
2023/10/03	0	187.00	0	0.00	185.50	0	25	0.03%
2023/09/28	0	188.50	0	0.00	187.50	0	26	0.02%
2023/09/20	0	189.50	0	0.00	190.00	0	27	0.02%
2023/09/12	0	186.50	0	0.00	186.50	0	28	0.03%
2023/08/24	0	190.50	0	0.00	191.00	0	29	0.01%
2023/08/21	0	189.00	0	0.00	190.00	0	31	0.03%
2023/08/18	0	189.00	0	0.00	188.00	0	32	0.03%
2023/08/08	0.2	196.50	0	0.00	195.50	0.2	36	0.54%
2023/07/21	0	196.00	0	0.00	196.50	0	36	0.02%
2023/07/20	0	0.00	1	195.50	195.50	-1	36	-2.77%
2023/07/07	0	199.00	0	0.00	197.50	0	36	0.02%
2023/07/06	3	199.67	0	0.00	199.00	3	36	8.16%
2023/07/05	0	204.00	0	0.00	201.50	0	36	0.02%
2023/07/03	0	204.00	0	0.00	202.50	0	36	0.02%
2023/06/30	0	202.00	1	201.50	201.50	-1	36	-2.76%
2023/06/28	0	204.50	0	0.00	202.50	0	36	0.02%
2023/06/27	0	202.50	0	0.00	203.00	0	36	0.02%
2023/06/26	3	202.00	0	0.00	202.50	3	36	8.22%
2023/06/20	0	204.50	0	0.00	202.50	0	37	0.02%
2023/06/16	0	206.50	0	0.00	206.00	0	37	0.02%
2023/06/14	0	0.00	0.3	205.50	204.00	-0.3	38	-0.78%
2023/06/13	0	205.00	0	0.00	205.00	0	38	0.02%
2023/06/09	0	202.00	0	0.00	201.50	0	37	0.02%
2023/06/05	0	199.50	0	0.00	198.50	0	37	0.02%
2023/06/02	0	197.50	0	0.00	196.50	0	37	0.02%
2023/05/30	0	197.50	0	0.00	197.00	0	37	0.02%
2023/05/17	0	0.00	0	193.00	197.00	0	31	-0.08%
2023/05/15	0	192.00	0	0.00	191.50	0	29	0.02%
2023/05/04	0	195.00	0	0.00	194.50	0	30	0.02%
2023/04/28	0	195.00	0	0.00	193.00	0	32	0.02%
2023/04/26	0	195.00	0	0.00	192.50	0	32	0.02%
2023/04/19	0	198.00	0	0.00	195.50	0	32	0.02%
2023/03/24	0	195.50	0	0.00	195.00	0	33	0.02%
2023/03/22	0	196.00	0	0.00	193.50	0	33	0.02%
2023/03/17	0	197.00	0	0.00	192.50	0	32	0.02%
2023/03/15	0	199.79	0	0.00	198.50	0	32	0.09%
2023/03/10	0	201.82	0	0.00	201.50	0	32	0.03%
2023/03/09	0	203.00	0	0.00	203.00	0	32	0.02%
2023/03/08	0	202.50	0.1	202.50	203.50	0	33	-0.13%
2023/03/07	0	202.33	0	0.00	203.00	0	33	0.04%
2023/03/06	0	202.50	0	0.00	201.00	0	34	0.02%
2023/03/03	0	0.00	0.1	202.00	202.00	-0.1	34	-0.15%
2023/03/02	0	203.00	0	0.00	201.50	0	35	0.02%
2023/03/01	0	203.00	0	0.00	204.00	0	36	0.01%
2023/02/22	0	202.00	0	0.00	201.00	0	36	0.01%
2023/02/21	0	202.00	0	0.00	202.00	0	36	0.03%
2023/02/13	0.1	199.52	0	0.00	198.00	0.1	39	0.27%
2023/02/02	0	0.00	0	204.50	204.00	0	39	-0.03%
2023/01/17	0.1	197.00	0	0.00	195.50	0.1	39	0.25%
2023/01/16	0.1	197.00	0	0.00	198.50	0.1	40	0.24%
2023/01/13	0.1	195.00	0	0.00	194.00	0.1	42	0.24%
2022/12/05	0	208.50	0	0.00	211.50	0	46	0.01%
2022/12/01	1	210.00	0	0.00	211.00	1	47	2.13%
2022/11/21	0	187.00	0	0.00	184.50	0	43	0.02%
2022/11/15	0	188.00	0	0.00	188.00	0	45	0.01%
2022/11/14	0	186.00	0	0.00	186.50	0	44	0.01%
2022/11/11	0	183.50	0	0.00	184.50	0	44	0.01%
2022/11/09	0	180.00	0	0.00	181.50	0	44	0.02%
2022/10/31	0	181.00	0	0.00	179.00	0	43	0.00%
2022/10/21	0	178.00	0	0.00	175.50	0	40	0.01%
2022/10/20	0	182.00	0	0.00	175.00	0	39	0.02%
2022/10/13	0.3	190.00	0	0.00	186.50	0.3	36	0.77%
2022/10/12	0	187.00	0	0.00	188.00	0	36	0.02%
2022/10/07	0	193.00	0	0.00	192.00	0	39	0.02%
2022/10/06	0	191.00	0	0.00	188.00	0	39	0.02%
2022/10/05	0	191.50	0	0.00	187.00	0	39	0.02%
2022/09/30	0	190.50	0	0.00	190.00	0	37	0.03%
2022/09/22	0.3	201.00	0	0.00	199.50	0.3	36	0.76%
2022/09/14	0	203.00	0	0.00	202.00	0	43	0.01%
2022/09/06	0	208.00	0	0.00	207.00	0	49	0.01%
2022/09/02	0	206.50	0	0.00	205.50	0	51	0.01%
2022/08/31	0	209.50	0	0.00	208.00	0	50	0.01%
2022/08/23	0	215.00	0	0.00	214.50	0	45	0.01%
2022/08/12	0	215.50	0	0.00	214.50	0	45	0.01%
2022/08/11	0	215.00	0	0.00	214.50	0	45	0.01%
2022/08/02	0	217.00	0	0.00	215.50	0	51	0.01%
2022/07/25	0	217.50	0	0.00	216.50	0	52	0.01%
2022/07/18	1.2	216.33	0	0.00	215.50	1.2	53	2.23%
2022/07/08	0	230.00	0.1	229.50	229.00	-0.1	51	-0.27%
2022/07/01	0	230.00	0	0.00	228.50	0	52	0.01%
2022/06/23	0	0.00	0.1	235.14	234.50	-0.1	51	-0.19%
2022/06/14	0	229.50	0	0.00	233.50	0	46	0.00%
2022/06/09	0	0.00	0	237.50	240.00	0	45	-0.02%
2022/05/16	0	0.00	1	224.50	230.00	-1	51	-1.94%
2022/05/12	0	216.50	0	0.00	213.50	0	49	0.01%
2022/05/11	0	227.50	0	0.00	226.00	0	48	0.01%
2022/04/29	1	249.00	0	0.00	249.00	1	48	2.07%
2022/04/28	1	248.00	0	0.00	249.50	1	48	2.06%
2022/04/25	0	246.00	0	0.00	245.00	0	47	0.01%
2022/04/14	0	248.00	0	0.00	250.00	0	45	0.01%
2022/04/13	0	247.00	0	0.00	248.50	0	45	0.01%
2022/04/01	0	249.50	0	0.00	247.50	0	44	0.01%
2022/03/24	0	247.00	0	0.00	246.50	0	42	0.01%
2022/03/23	0	247.14	0	0.00	248.00	0	44	0.07%
2022/03/18	0	248.75	0	0.00	241.00	0	42	0.03%
2022/03/16	0	247.00	0	0.00	247.50	0	40	0.01%
2022/03/10	0	247.50	0	0.00	249.50	0	40	0.01%
2022/03/03	0	251.50	0	0.00	250.50	0	39	0.01%
2022/02/24	0	248.50	0	0.00	248.00	0	41	0.00%
2022/02/22	0.1	249.00	0	0.00	247.50	0.1	43	0.12%
2022/02/21	0	250.50	0	0.00	250.50	0	45	0.01%
2022/02/18	0	250.50	0	0.00	251.00	0	46	0.01%
2022/02/17	0	251.00	0	0.00	251.50	0	47	0.01%
2022/02/10	0	248.00	0	0.00	247.50	0	48	0.01%
2022/02/09	0.1	246.14	0	0.00	249.00	0.1	48	0.22%
2022/02/07	1	245.51	0	0.00	247.50	1	48	2.09%
2022/01/26	0	247.00	0	0.00	245.50	0	48	0.01%
2022/01/05	0	247.50	0	0.00	247.00	0	48	0.01%
2022/01/04	0	247.00	0	0.00	246.00	0	48	0.01%
2021/12/30	0.1	249.00	0	0.00	249.00	0.1	48	0.10%
2021/12/29	0.1	249.50	0	0.00	249.00	0.1	48	0.21%
2021/12/22	0	248.50	0	0.00	249.00	0	50	0.01%
2021/12/17	0	248.00	0	0.00	246.00	0	50	0.00%
2021/12/16	0	0.00	1	246.50	246.50	-1	49	-2.01%
2021/12/09	0.1	248.50	0	0.00	248.00	0.1	51	0.19%
2021/12/01	0	0.00	0	247.00	251.50	0	50	-0.02%
2021/11/25	1	249.00	0	0.00	250.00	1	48	2.06%
2021/11/22	0.1	250.00	0	0.00	249.50	0.1	47	0.13%
2021/11/18	1	250.00	0	0.00	251.50	1	44	2.23%
2021/11/16	0.1	254.50	0	0.00	252.50	0.1	41	0.14%
2021/11/10	0	253.50	0	0.00	253.50	0	45	0.01%
2021/11/08	0	254.50	0	0.00	253.50	0	45	0.01%
2021/11/05	0	254.00	0	0.00	254.50	0	46	0.01%
2021/11/01	0	0.00	0	253.50	254.50	0	55	-0.02%
2021/10/26	0	257.00	0	0.00	258.00	0	67	0.00%
2021/10/22	0	256.50	0	0.00	256.00	0	68	0.01%
2021/10/19	0	256.50	0	0.00	257.50	0	70	0.01%
2021/10/06	0	250.00	0	0.00	249.50	0	74	0.03%
2021/10/01	1	249.00	0	0.00	249.00	1	75	1.33%
2021/09/27	0	255.71	0	0.00	254.00	0	73	0.01%
2021/09/22	0	254.50	0	0.00	254.00	0	74	0.00%
2021/09/17	0	256.50	0	0.00	261.00	0	72	0.01%
2021/09/15	0	257.00	0	0.00	257.50	0	72	0.00%
2021/09/13	0	257.50	0	0.00	256.00	0	75	0.01%
2021/09/10	0	258.00	0	0.00	256.50	0	76	0.01%
2021/09/09	0	254.00	0	0.00	252.50	0	77	0.01%
2021/09/06	0	258.50	0	0.00	258.50	0	79	0.00%
2021/09/03	0	259.50	0	0.00	258.50	0	79	0.00%
2021/09/02	0	255.00	0	0.00	254.00	0	78	0.01%
2021/08/30	0	253.00	0	0.00	252.00	0	79	0.01%
2021/08/27	0	253.00	0	0.00	253.00	0	79	0.01%
2021/08/24	0	0.00	1	250.00	249.50	-1	79	-1.26%
2021/08/19	0	248.00	0	0.00	247.00	0	80	0.00%
2021/08/18	1	245.02	0	0.00	250.00	1	78	1.28%
2021/08/17	0	248.50	0	0.00	246.00	0	78	0.01%
2021/08/11	1	252.00	0	0.00	251.50	1	77	1.29%
2021/08/06	0	260.00	0	0.00	258.00	0	81	0.01%
2021/08/04	0	277.50	1	278.00	276.50	-1	88	-1.13%
2021/08/03	0	0.00	0.1	279.00	279.00	-0.1	82	-0.12%
2021/08/02	0	279.00	0	0.00	278.50	0	82	0.00%
2021/07/29	0	278.00	0	0.00	279.00	0	80	0.01%
2021/07/28	1	277.00	0	0.00	278.00	1	81	1.24%
2021/07/26	0	0.00	0	277.50	276.00	0	83	-0.05%
2021/07/23	0	280.00	0	0.00	277.00	0	84	0.00%
2021/07/22	0.2	276.50	0	0.00	278.00	0.2	83	0.24%
2021/07/20	0	270.75	0	0.00	268.50	0	82	0.03%
2021/07/19	0	270.50	0	0.00	270.00	0	83	0.00%
2021/07/15	0	0.00	1	272.00	272.50	-1	85	-1.17%
2021/07/14	0	273.00	0	0.00	271.50	0	85	0.00%
2021/07/08	0	272.00	0	0.00	271.00	0	90	0.00%
2021/07/06	1	271.50	0	0.00	272.00	1	92	1.08%
2021/07/01	0.1	272.46	0	0.00	271.50	0.1	95	0.06%
2021/06/30	0.1	274.00	0	0.00	271.50	0.1	96	0.05%
2021/06/29	0	274.50	0	0.00	274.00	0	97	0.00%
2021/06/25	0	275.50	0	0.00	274.50	0	100	0.00%
2021/06/24	0	274.00	0	0.00	274.00	0	101	0.00%
2021/06/22	0	0.00	1	266.00	267.00	-1	119	-0.83%
2021/06/21	0	0.00	1	265.00	266.00	-1	131	-0.76%
2021/06/18	1	266.03	0	0.00	266.00	1	131	0.77%
2021/06/17	0	270.50	0	270.50	271.50	0	134	-0.01%
2021/06/16	0	0.00	1	274.00	274.00	-1	138	-0.72%
2021/06/15	0	269.50	0	0.00	268.00	0	138	0.00%
2021/06/11	0	267.50	0.1	267.50	268.00	-0.1	138	-0.06%
2021/06/02	0	268.50	0	0.00	269.00	0	143	0.00%
2021/05/17	0	258.00	0	0.00	257.00	0	150	0.00%
2021/05/14	0	0.00	6	258.25	260.50	-6	148	-4.04%
2021/05/13	1	259.01	1	260.00	257.00	0	146	0.00%
2021/05/12	2.1	259.29	0	0.00	259.00	2.1	142	1.48%
2021/05/11	1	277.50	0	0.00	276.50	1	132	0.75%
2021/05/04	0	280.00	1	279.00	279.00	-1	134	-0.74%
2021/05/03	0.2	280.51	1	279.50	280.00	-0.8	130	-0.61%
2021/04/29	0	0.00	2	283.00	282.50	-2	129	-1.54%
2021/04/27	0	0.00	1	282.50	283.00	-1	132	-0.75%
2021/04/26	0	0.00	1	281.50	282.00	-1	131	-0.76%
2021/04/14	3	278.17	0	0.00	278.50	3	137	2.18%
2021/04/13	1	282.00	0	0.00	280.50	1	138	0.72%
2021/04/12	0	283.00	0	0.00	281.00	0	138	0.00%
2021/04/09	0	0.00	1	282.00	281.50	-1	138	-0.72%
2021/04/06	0	0.00	1	278.00	279.50	-1	137	-0.72%
2021/03/29	0	0.00	5	281.50	280.00	-5	138	-3.62%
2021/03/26	2	281.00	0	0.00	281.00	2	137	1.46%
2021/03/25	0	0.00	2	280.25	284.00	-2	131	-1.53%
2021/03/24	7	274.50	0	0.00	274.50	7	116	6.00%
2021/03/23	5	266.10	0	0.00	265.50	5	105	4.73%
2021/03/10	0	259.50	0	0.00	258.50	0	101	0.02%
2021/03/04	0	257.00	0	0.00	257.00	0	100	0.00%
2021/01/26	0	249.50	1	249.00	247.50	-1	98	-1.01%
2021/01/25	1	247.50	0	0.00	249.00	1	96	1.03%
2021/01/21	1	247.50	0	0.00	247.00	1	96	1.04%
2021/01/18	0	252.00	0	0.00	251.50	0	91	0.01%
2021/01/14	0.1	257.50	0	0.00	255.50	0.1	88	0.07%
2020/12/29	0.1	260.00	0	0.00	259.50	0.1	72	0.14%
2020/12/28	1	258.50	0	0.00	260.00	1	72	1.38%
2020/12/17	0	262.00	0	0.00	263.00	0	70	0.01%
2020/11/26	0	0.00	1	261.00	264.00	-1	68	-1.46%
2020/11/20	0	0.00	1	262.00	262.00	-1	66	-1.51%
2020/11/16	1	253.00	1	254.00	255.00	0	63	0.00%
2020/10/19	0	0.00	1	248.00	250.00	-1	119	-0.84%
2020/10/07	1	249.50	0	0.00	252.00	1	123	0.81%
2020/09/30	1	244.50	0	0.00	244.00	1	124	0.81%
2020/09/24	1	244.00	0	0.00	244.50	1	131	0.76%
2020/09/21	1	256.00	0	0.00	257.50	1	130	0.77%
2020/09/15	0	0.00	1.1	249.23	250.00	-1.1	130	-0.81%
2020/09/11	1	245.00	0	0.00	245.00	1	134	0.77%
2020/08/19	0	255.00	0	0.00	252.00	0	165	0.01%
2020/08/17	1	251.00	0	0.00	250.50	1	166	0.60%
2020/08/05	2	279.50	1	278.00	278.00	1	148	0.67%
2020/07/22	0	274.00	0	0.00	274.00	0	162	0.00%
2020/07/20	0	0.00	1	270.00	272.50	-1	161	-0.62%
2020/06/29	1	267.00	0	0.00	269.00	1	173	0.58%
2020/06/24	0	0.00	2	270.75	271.50	-2	175	-1.14%
2020/06/23	0	0.00	1	268.00	268.00	-1	182	-0.55%
2020/06/22	1	265.50	0	0.00	266.00	1	190	0.52%
2020/06/02	0	0.00	1	269.00	270.00	-1	198	-0.50%
2020/05/19	0	0.00	1	260.00	261.50	-1	193	-0.52%
2020/05/13	1	258.00	1	258.00	261.00	0	189	0.00%
2020/05/12	1	268.00	0	0.00	268.00	1	182	0.55%
2020/04/30	2	270.00	12	271.67	269.50	-10	177	-5.63%
2020/04/29	0	0.00	14	258.04	261.00	-14	164	-8.50%
2020/04/21	3	231.50	0	0.00	230.00	3	162	1.85%
2020/04/20	1	234.50	0	0.00	235.50	1	160	0.62%
2020/04/17	5	238.50	7	235.21	235.50	-2	162	-1.23%
2020/04/13	2	232.50	0	0.00	232.00	2	155	1.28%
2020/04/10	0	0.00	2	233.50	235.00	-2	156	-1.28%
2020/04/09	0	0.00	2	237.00	235.00	-2	156	-1.28%
2020/04/08	2	229.00	0	0.00	228.50	2	154	1.29%
2020/03/31	0	0.00	3	234.00	231.00	-3	152	-1.97%
2020/03/27	9	239.89	5	245.50	231.50	4	145	2.74%
2020/03/26	0	0.00	6	231.00	231.00	-6	137	-4.35%
2020/03/19	16	194.84	0	0.00	189.00	16	121	13.19%
2020/03/18	6	210.00	0	0.00	209.50	6	120	5.00%
2020/02/11	1	263.50	0	0.00	263.00	1	133	0.75%
2020/01/31	0	0.00	1	268.00	270.00	-1	126	-0.79%
2020/01/30	1	267.50	0	0.00	267.50	1	125	0.79%
2020/01/16	0	0.00	1	287.00	288.00	-1	119	-0.83%
2020/01/15	1	283.50	0	0.00	284.00	1	119	0.84%
2019/12/30	0	0.00	1	287.00	287.50	-1	115	-0.86%
2019/12/27	1	284.50	0	0.00	283.00	1	112	0.89%
2019/12/25	0	0.00	0	284.00	284.50	0	112	0.00%
2019/12/20	1	288.00	0	0.00	288.00	1	112	0.89%
2019/12/17	0	0.00	1	286.00	286.50	-1	106	-0.94%
2019/12/13	0	0.00	1	275.00	275.00	-1	103	-0.97%
2019/11/29	0	278.50	0	0.00	277.50	0	93	0.02%
2019/11/28	0	284.00	0	0.00	283.50	0	90	0.02%
2019/11/27	1	290.50	0	0.00	289.50	1	88	1.13%
2019/11/26	0	287.50	0	0.00	288.50	0	86	0.02%
2019/11/21	0	0.00	3	279.33	286.00	-3	80	-3.71%
2019/11/20	0	0.00	2	276.00	277.50	-2	74	-2.68%
2019/11/18	0	0.00	1	268.50	269.50	-1	77	-1.29%
2019/11/11	0	0.00	3	264.67	261.50	-3	83	-3.59%
2019/11/07	7	261.50	0	0.00	260.00	7	79	8.81%
2019/11/05	0	0.00	4	259.50	260.00	-4	81	-4.92%
2019/11/01	0	0.00	2	257.50	258.50	-2	81	-2.45%
2019/10/28	0	0.00	1	254.50	253.00	-1	80	-1.24%
2019/10/15	0	0.00	2	250.00	249.00	-2	88	-2.27%
2019/09/16	1	248.00	0	0.00	248.00	1	88	1.13%
2019/08/20	0	0.00	1	270.00	270.00	-1	113	-0.88%
2019/08/05	1	270.00	0	0.00	271.50	1	108	0.92%
2019/07/24	0	0.00	3	279.00	275.00	-3	113	-2.63%
2019/07/16	1	276.00	0	0.00	276.50	1	101	0.99%
2019/06/25	1	278.00	0	0.00	276.00	1	101	0.98%
2019/06/19	0	0.00	1	277.00	276.50	-1	100	-0.99%
2019/06/18	0	0.00	1	273.00	272.50	-1	101	-0.99%
2019/06/13	0	0.00	1	273.00	272.50	-1	108	-0.92%
2019/06/06	0	0.00	0	275.50	276.00	0	107	-0.01%
2019/06/04	0	276.00	0	0.00	276.50	0	106	0.00%
2019/06/03	1	276.00	0	0.00	273.50	1	104	0.95%
2019/05/29	0	0.00	1	277.00	280.00	-1	96	-1.04%
2019/05/14	0	0.00	1	247.00	252.00	-1	80	-1.25%
2019/05/13	0	0.00	1	250.00	250.00	-1	79	-1.26%
2019/05/02	1	266.50	0	0.00	266.50	1	72	1.38%
2019/04/10	1	252.00	0	0.00	255.50	1	63	1.57%
2019/03/25	0	0.00	1	246.50	246.00	-1	60	-1.64%
2019/03/19	1	258.00	0	0.00	255.00	1	55	1.80%
2019/03/18	1	244.50	1	246.00	251.50	0	51	0.00%
2019/03/14	1	241.50	0	0.00	241.50	1	47	2.10%
2019/03/07	1	244.50	0	0.00	244.00	1	50	1.98%
2019/03/06	0	0.00	1	241.50	242.00	-1	49	-2.03%
2019/02/26	1	239.50	0	0.00	240.50	1	46	2.16%
2019/02/11	0	0.00	1	229.50	229.50	-1	37	-2.70%
2019/01/29	1	230.00	0	0.00	229.50	1	37	2.69%
2019/01/23	0	0.00	0.2	229.50	228.00	-0.2	37	-0.51%
2019/01/09	0	0.00	1	230.50	229.50	-1	42	-2.34%
2019/01/08	1	226.50	0	0.00	229.50	1	43	2.28%
2018/11/26	0	0.00	1	226.00	225.50	-1	50	-1.98%
2018/10/29	1	216.50	0.2	217.50	217.50	0.8	78	0.97%
2018/10/05	4	239.50	0	0.00	236.50	4	80	4.96%
2018/09/27	0	0.00	1	240.00	240.00	-1	87	-1.14%
2018/09/12	1	235.00	0	0.00	235.50	1	91	1.09%
2018/09/05	0	0.00	2	240.00	240.50	-2	92	-2.16%
2018/08/01	0	0.00	1	261.50	264.00	-1	79	-1.25%
2018/07/16	1	262.00	0	0.00	263.00	1	74	1.35%
2018/06/25	1	253.00	0	0.00	252.00	1	67	1.47%
2018/06/15	1	249.50	0	0.00	249.50	1	71	1.40%
2018/04/10	0	0.00	1	269.00	267.00	-1	87	-1.15%
2018/03/28	3	264.83	0	0.00	265.00	3	95	3.13%
2018/03/27	1	265.00	1	266.00	265.00	0	94	0.00%
2018/02/06	0	0.00	2	248.00	251.00	-2	122	-1.63%
2018/01/15	0	0.00	1	265.00	265.50	-1	127	-0.78%
2018/01/11	1	268.50	0	0.00	269.00	1	134	0.75%
2018/01/08	0	0.00	1	275.00	274.00	-1	134	-0.74%
2018/01/03	1	274.00	0	0.00	273.00	1	135	0.74%
2018/01/02	0	0.00	2	269.50	272.00	-2	132	-1.51%