聯電 (2303)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
78,593張
產業
上市半導體類股
5130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	123.1	56.93	54.1	56.68	56.40	68.9	73,976	0.09%	大買/
2024/05/27	124.1	57.03	276	56.98	56.60	-152	73,775	-0.21%	大買/大賣/鉅額交易
2024/05/24	112.3	54.97	50.4	55.00	54.60	61.9	72,065	0.09%	大買/
2024/05/23	191	55.51	223.6	55.45	56.00	-32.5	71,560	-0.05%	大買/大賣/
2024/05/22	108.2	54.70	225.9	54.76	55.00	-117.7	70,227	-0.17%	大買/大賣/鉅額交易
2024/05/21	49.1	53.74	212.5	53.72	53.90	-163.4	68,422	-0.24%	大賣/鉅額交易
2024/05/20	4.4	52.70	168	52.89	53.10	-163.6	67,793	-0.24%	大賣/鉅額交易
2024/05/17	31.1	52.20	117.3	52.41	52.80	-86.2	67,421	-0.13%	大賣/
2024/05/16	14	52.03	71.3	52.17	52.10	-57.3	66,864	-0.09%
2024/05/15	38.3	52.04	113.8	52.31	51.80	-75.5	66,792	-0.11%	大賣/
2024/05/14	24.4	51.98	46.6	52.27	52.10	-22.1	67,128	-0.03%
2024/05/13	26.1	51.78	42.1	52.14	52.40	-16	67,375	-0.02%
2024/05/10	29	51.56	162.3	51.80	52.20	-133.3	67,804	-0.20%	大賣/鉅額交易
2024/05/09	40.2	51.71	19.2	51.76	51.90	21	68,005	0.03%
2024/05/08	14.3	51.68	49.7	51.87	51.90	-35.3	68,434	-0.05%
2024/05/07	30.6	51.64	169	51.83	51.60	-138.5	68,473	-0.20%	大賣/鉅額交易
2024/05/06	79	51.75	68.3	51.96	51.70	10.7	68,797	0.02%
2024/05/03	22	51.12	191.3	51.26	51.40	-169.3	71,116	-0.24%	大賣/鉅額交易
2024/05/02	96.2	50.22	62	50.48	50.30	34.2	73,043	0.05%
2024/04/30	37.6	50.62	142.1	50.83	50.70	-104.5	73,058	-0.14%	大賣/鉅額交易
2024/04/29	9	50.14	89.4	50.26	50.40	-80.4	73,076	-0.11%
2024/04/26	41.4	49.98	52	50.07	49.80	-10.7	73,602	-0.01%
2024/04/25	104.2	49.24	43.3	49.48	49.50	60.9	74,032	0.08%	大買/
2024/04/24	26.5	49.55	207.1	49.55	50.20	-180.6	74,458	-0.24%	大賣/鉅額交易
2024/04/23	56	48.89	21.4	48.97	48.70	34.6	76,035	0.05%
2024/04/22	142.3	48.55	37	48.59	48.90	105.3	76,048	0.14%	大買/鉅額交易
2024/04/19	308.6	49.14	81.2	49.09	49.10	227.4	75,161	0.30%	大買/鉅額交易
2024/04/18	90.7	50.12	19.1	50.17	50.20	71.6	73,577	0.10%
2024/04/17	114.5	50.43	16	50.40	50.30	98.5	73,397	0.13%	大買/
2024/04/16	226.3	50.52	50.5	50.43	50.10	175.8	73,238	0.24%	大買/鉅額交易
2024/04/15	265.4	51.62	50.1	51.78	51.60	215.3	72,653	0.30%	大買/鉅額交易
2024/04/12	59.3	52.65	61.7	52.79	52.70	-2.4	72,756	0.00%
2024/04/11	171.6	52.46	36.2	52.43	52.50	135.4	73,387	0.18%	大買/鉅額交易
2024/04/10	99.4	53.26	152.9	53.20	53.20	-53.5	73,396	-0.07%	大賣/
2024/04/09	13.1	52.37	51.9	52.38	52.40	-38.8	72,946	-0.05%
2024/04/08	27.1	51.68	64	51.89	52.10	-36.9	73,006	-0.05%
2024/04/03	67.1	51.69	16.3	51.82	51.60	50.8	73,239	0.07%
2024/04/02	108	52.30	81.6	52.27	52.10	26.4	75,117	0.04%	大買/
2024/04/01	53	51.85	58.3	52.07	51.70	-5.3	77,903	-0.01%
2024/03/29	203.1	51.46	136	51.92	52.20	67.1	77,954	0.09%	大買/大賣/
2024/03/28	108.6	51.63	75.2	51.83	52.00	33.4	76,207	0.04%	大買/
2024/03/27	71.1	51.25	49	51.48	51.50	22.1	75,431	0.03%
2024/03/26	102.7	51.23	73.1	51.37	51.70	29.7	75,505	0.04%	大買/
2024/03/25	98.8	51.77	122.2	51.78	51.80	-23.4	75,097	-0.03%	大賣/
2024/03/22	156	52.41	76	52.35	52.40	80	74,879	0.11%	大買/
2024/03/21	58.7	53.31	90.2	53.28	53.30	-31.5	74,276	-0.04%
2024/03/20	136.2	53.63	188.2	53.85	52.90	-52.1	74,520	-0.07%	大買/大賣/
2024/03/19	59.1	52.21	239	52.58	53.00	-179.9	73,230	-0.25%	大賣/鉅額交易
2024/03/18	104.4	51.22	76.6	51.56	51.80	27.8	71,714	0.04%	大買/
2024/03/15	93.9	51.94	44.2	52.03	51.90	49.7	71,369	0.07%
2024/03/14	54.3	52.34	64.3	52.50	52.60	-10	70,423	-0.01%
2024/03/13	71.7	52.66	276.5	52.67	53.00	-204.8	69,729	-0.29%	大賣/鉅額交易
2024/03/12	70.6	51.89	143.3	52.03	52.50	-72.7	68,243	-0.11%	大賣/
2024/03/11	161.4	51.31	89.5	51.49	51.60	71.8	67,427	0.11%	大買/
2024/03/08	372.5	51.85	794.3	51.94	51.90	-421.8	66,698	-0.63%	大買/大賣/鉅額交易
2024/03/07	46.3	49.89	211.3	49.93	50.20	-164.9	62,693	-0.26%	大賣/鉅額交易
2024/03/06	24.5	48.93	53.4	49.06	49.20	-29	61,659	-0.05%
2024/03/05	82.4	48.78	13.1	48.82	48.75	69.3	62,278	0.11%
2024/03/04	36.7	48.80	47.3	48.79	48.85	-10.6	62,581	-0.02%
2024/03/01	87.5	48.63	45	48.77	48.30	42.5	63,049	0.07%
2024/02/29	46.5	48.37	34.5	48.70	48.85	12	63,443	0.02%
2024/02/27	28.6	48.29	233.1	48.11	48.15	-204.5	63,773	-0.32%	大賣/鉅額交易
2024/02/26	43.1	48.00	7.2	48.05	48.00	35.9	64,159	0.06%
2024/02/23	51.1	48.41	38.6	48.46	48.15	12.5	64,491	0.02%
2024/02/22	19.1	48.53	19	48.57	48.60	0.1	64,698	0.00%
2024/02/21	89.1	48.71	13.1	48.77	48.50	76.1	65,535	0.12%
2024/02/20	9.7	49.35	25.2	49.48	49.25	-15.6	66,158	-0.02%
2024/02/19	36.6	48.90	13	48.82	49.15	23.6	66,110	0.04%
2024/02/16	46.9	48.97	14.7	48.96	48.85	32.2	66,859	0.05%
2024/02/15	32.4	48.88	33.7	48.99	49.20	-1.2	66,927	0.00%
2024/02/05	80.6	48.12	18	48.13	48.10	62.6	66,721	0.09%
2024/02/02	78.7	48.64	60	48.59	48.55	18.7	66,104	0.03%
2024/02/01	83.2	48.63	13.2	48.82	49.05	70	65,646	0.11%
2024/01/31	145.7	49.16	71.1	49.06	49.00	74.6	65,526	0.11%	大買/
2024/01/30	31.5	49.75	115.1	49.77	49.60	-83.6	65,156	-0.13%	大賣/
2024/01/29	121.5	49.59	55.2	49.60	49.45	66.3	65,518	0.10%	大買/
2024/01/26	616	50.37	141.7	50.06	49.80	474.3	65,879	0.72%	大買/大賣/鉅額交易
2024/01/25	67.7	51.86	353.4	51.73	52.30	-285.7	63,715	-0.45%	大賣/鉅額交易
2024/01/24	29	50.43	125	50.57	50.60	-96	61,359	-0.16%	大賣/
2024/01/23	44.5	50.21	43.5	50.53	50.20	1	61,082	0.00%
2024/01/22	18.9	49.85	121	50.02	50.30	-102.1	60,811	-0.17%	大賣/鉅額交易
2024/01/19	58.2	49.08	71.7	49.33	49.20	-13.4	60,302	-0.02%
2024/01/18	124.2	48.21	56	48.13	48.10	68.2	60,777	0.11%	大買/
2024/01/17	308	49.26	52	48.98	48.60	256	60,163	0.43%	大買/鉅額交易
2024/01/16	60.2	50.37	51	50.62	50.80	9.2	58,994	0.02%
2024/01/15	15.4	50.17	46.3	50.50	50.80	-30.9	58,940	-0.05%
2024/01/12	37.5	49.86	229	50.09	50.10	-191.5	60,049	-0.32%	大賣/鉅額交易
2024/01/11	39.5	50.13	10.2	50.17	50.10	29.3	61,243	0.05%
2024/01/10	19.1	50.13	14	50.34	50.10	5.1	62,939	0.01%
2024/01/09	243.8	50.14	27	50.50	50.10	216.7	64,030	0.34%	大買/鉅額交易
2024/01/08	112.2	50.42	46.5	50.45	50.50	65.7	64,221	0.10%	大買/
2024/01/05	104.1	51.27	102.4	51.51	50.80	1.7	63,859	0.00%	大買/大賣/
2024/01/04	75.4	50.39	31	50.45	50.80	44.4	63,260	0.07%
2024/01/03	150.2	50.79	56	50.76	50.60	94.2	63,649	0.15%	大買/
2024/01/02	85.7	51.67	56	51.71	51.90	29.7	62,678	0.05%
2023/12/29	88.5	52.21	108.3	52.11	52.60	-19.9	62,364	-0.03%	大賣/
2023/12/28	269.5	53.93	147.5	53.11	52.50	122.1	62,473	0.20%	大買/大賣/鉅額交易
2023/12/27	99.8	52.73	440.9	52.70	53.50	-341.1	60,284	-0.57%	大賣/鉅額交易
2023/12/26	44.2	50.49	112.4	50.77	50.80	-68.2	57,039	-0.12%	大賣/
2023/12/25	23	49.91	42.5	50.20	50.20	-19.5	56,588	-0.03%
2023/12/22	7.8	49.48	145.6	49.65	50.00	-137.8	56,655	-0.24%	大賣/鉅額交易
2023/12/21	63.7	49.11	23.2	49.25	49.40	40.5	56,926	0.07%
2023/12/20	29.4	49.76	37	49.94	49.85	-7.6	56,582	-0.01%
2023/12/19	73.6	49.82	25.2	49.97	50.00	48.4	56,166	0.09%
2023/12/18	59.7	50.13	36.3	50.34	50.60	23.4	55,779	0.04%
2023/12/15	19.5	50.50	48.5	50.68	50.70	-29	55,304	-0.05%
2023/12/14	42.7	50.16	70.2	50.34	50.40	-27.4	54,273	-0.05%
2023/12/13	18	49.78	53.8	50.03	50.20	-35.8	54,124	-0.07%
2023/12/12	7.1	49.48	52.4	49.70	49.90	-45.4	54,014	-0.08%
2023/12/11	4.2	48.94	154	49.09	49.05	-149.8	53,655	-0.28%	大賣/鉅額交易
2023/12/08	40.7	48.60	7	48.62	48.55	33.7	53,900	0.06%
2023/12/07	42.8	48.47	6	48.67	48.45	36.8	53,944	0.07%
2023/12/06	28.2	49.03	1	49.05	48.90	27.2	53,771	0.05%
2023/12/05	40.8	49.47	21	49.51	49.20	19.8	53,612	0.04%
2023/12/04	7.1	49.93	71.5	50.03	50.20	-64.4	53,277	-0.12%
2023/12/01	6.1	49.43	38.1	49.40	49.70	-31.9	53,189	-0.06%
2023/11/30	19.2	48.99	18.2	49.55	48.90	0.9	52,849	0.00%
2023/11/29	28.5	49.52	3	49.45	49.20	25.5	51,770	0.05%
2023/11/28	130.1	49.23	41	49.31	49.05	89.1	51,238	0.17%	大買/
2023/11/27	84.1	49.86	18.1	50.19	49.50	66.1	50,966	0.13%
2023/11/24	63.7	50.60	89.5	50.90	50.30	-25.8	50,546	-0.05%
2023/11/22	81.4	49.77	81.1	50.09	50.00	0.3	50,133	0.00%
2023/11/21	64.5	50.11	160.3	50.36	50.30	-95.7	49,710	-0.19%	大賣/
2023/11/20	274	50.63	282.8	50.41	50.30	-8.8	49,228	-0.02%	大買/大賣/
2023/11/17	25.2	49.60	240	49.59	49.75	-214.8	48,277	-0.44%	大賣/鉅額交易
2023/11/16	19.5	48.61	16.3	48.77	48.80	3.2	46,914	0.01%
2023/11/15	50.2	48.98	90.2	49.20	49.10	-40.1	46,783	-0.09%
2023/11/14	93.3	48.64	85	48.55	48.55	8.3	46,177	0.02%
2023/11/13	29	48.97	142.5	49.00	48.95	-113.4	46,405	-0.24%	大賣/鉅額交易
2023/11/10	27.4	48.37	102.2	48.21	48.55	-74.8	46,824	-0.16%	大賣/
2023/11/09	33.3	48.35	30.2	48.45	48.60	3.1	46,765	0.01%
2023/11/08	131.7	48.61	17.5	49.05	48.50	114.2	46,739	0.24%	大買/鉅額交易
2023/11/07	26.2	48.96	25	49.00	49.40	1.2	46,051	0.00%
2023/11/06	65	49.55	65.1	49.64	49.40	-0.1	46,152	0.00%
2023/11/03	31.5	49.06	176.5	49.01	49.40	-145	45,578	-0.32%	大賣/鉅額交易
2023/11/02	16.1	47.88	95.2	48.01	48.25	-79	45,131	-0.18%
2023/11/01	35.2	46.98	15.7	46.93	47.00	19.5	44,734	0.04%
2023/10/31	29.5	46.24	6	46.20	46.20	23.4	44,740	0.05%
2023/10/30	23.6	46.53	12	46.41	46.40	11.6	44,581	0.03%
2023/10/27	43.8	46.70	27	46.69	46.60	16.8	44,409	0.04%
2023/10/26	142.8	46.94	38	47.03	46.80	104.8	44,583	0.24%	大買/鉅額交易
2023/10/25	14.1	48.48	59.1	49.01	49.05	-45	43,762	-0.10%
2023/10/24	102	48.09	68.6	48.10	48.30	33.4	43,877	0.08%	大買/
2023/10/23	30.1	48.70	32.9	48.70	48.60	-2.7	43,335	-0.01%
2023/10/20	166.1	49.26	191.6	49.24	48.70	-25.5	43,167	-0.06%	大買/大賣/
2023/10/19	64.4	49.07	197.8	49.04	49.30	-133.4	42,417	-0.31%	大賣/鉅額交易
2023/10/18	67.6	48.78	239.2	48.71	48.45	-171.7	42,333	-0.41%	大賣/鉅額交易
2023/10/17	125.2	48.04	165.5	48.02	48.20	-40.2	41,632	-0.10%	大買/大賣/
2023/10/16	20.7	47.02	69.1	47.24	47.15	-48.4	40,684	-0.12%
2023/10/13	10.7	46.90	11	47.00	47.00	-0.3	40,088	0.00%
2023/10/12	8.3	46.67	51.1	46.74	47.00	-42.8	40,182	-0.11%
2023/10/11	33	46.56	96.7	46.45	46.90	-63.7	40,418	-0.16%
2023/10/06	10	45.37	7	45.19	45.20	3	39,960	0.01%
2023/10/05	12	45.01	131.8	44.91	45.15	-119.8	40,703	-0.29%	大賣/鉅額交易
2023/10/04	245.6	44.08	2	44.30	44.10	243.6	40,473	0.60%	大買/鉅額交易
2023/10/03	8.6	45.51	44	45.57	45.25	-35.4	40,118	-0.09%
2023/10/02	5	45.65	33	45.73	45.75	-28	40,401	-0.07%
2023/09/28	4	44.90	55.2	45.01	45.20	-51.2	40,655	-0.13%
2023/09/27	29.6	44.27	108	44.28	44.40	-78.4	40,657	-0.19%	大賣/
2023/09/26	322	45.05	29.2	45.11	44.75	292.7	40,522	0.72%	大買/鉅額交易
2023/09/25	22.3	45.69	16.1	46.03	45.65	6.2	40,565	0.02%
2023/09/22	88.6	45.19	27.9	45.24	45.35	60.8	40,713	0.15%
2023/09/21	11	45.57	51.1	45.73	45.65	-40.1	41,037	-0.10%
2023/09/20	215.5	45.90	8	45.92	45.90	207.5	41,077	0.51%	大買/鉅額交易
2023/09/19	33.1	46.30	1.1	46.49	46.20	32	42,706	0.07%
2023/09/18	26.9	46.72	18	47.02	46.50	8.9	43,828	0.02%
2023/09/15	4.1	47.06	61	47.12	47.60	-57	44,489	-0.13%
2023/09/14	20.2	47.31	36.5	47.35	47.35	-16.3	44,912	-0.04%
2023/09/13	10.6	47.11	24	47.20	47.10	-13.4	45,178	-0.03%
2023/09/12	9	46.50	22.4	46.47	46.80	-13.4	45,848	-0.03%
2023/09/11	3	45.73	26	45.92	46.05	-23	46,517	-0.05%
2023/09/08	16.4	45.65	13.5	45.59	45.70	2.9	46,937	0.01%
2023/09/07	22.2	45.93	11	45.96	45.75	11.2	47,520	0.02%
2023/09/06	16.1	46.63	76.5	46.59	46.70	-60.4	47,631	-0.13%
2023/09/05	23	46.22	28.1	46.35	46.55	-5.1	47,864	-0.01%
2023/09/04	11	45.82	117.6	46.03	46.00	-106.6	47,972	-0.22%	大賣/鉅額交易
2023/09/01	118.4	45.82	21.7	45.98	45.95	96.7	48,286	0.20%	大買/
2023/08/31	116.4	46.16	5.5	46.18	45.50	110.9	48,367	0.23%	大買/鉅額交易
2023/08/30	112.1	46.08	338.4	46.01	46.40	-226.3	47,763	-0.47%	大買/大賣/鉅額交易
2023/08/29	246.5	45.31	28	45.20	45.30	218.5	47,760	0.46%	大買/鉅額交易
2023/08/28	87.5	45.40	134.4	45.78	44.80	-46.9	48,065	-0.10%	大賣/
2023/08/25	34	43.75	11	43.68	43.50	23	48,382	0.05%
2023/08/24	22.2	44.18	13.6	44.14	44.35	8.6	48,687	0.02%
2023/08/23	25.7	43.37	23.1	43.48	43.40	2.6	49,413	0.01%
2023/08/22	18.2	43.79	15	43.63	43.60	3.2	50,899	0.01%
2023/08/21	10.5	43.61	2	43.98	43.65	8.5	51,292	0.02%
2023/08/18	27.2	43.69	29.5	44.03	43.80	-2.3	51,363	0.00%
2023/08/17	101.1	42.93	78.8	42.87	43.60	22.2	51,423	0.04%	大買/
2023/08/16	134.2	43.98	3	43.70	43.75	131.2	51,756	0.25%	大買/鉅額交易
2023/08/15	3.3	45.22	2.4	45.42	45.45	1	51,372	0.00%
2023/08/14	9.2	45.03	21	44.97	45.00	-11.8	51,747	-0.02%
2023/08/11	12.2	45.48	12	45.53	45.35	0.2	51,960	0.00%
2023/08/10	72.2	45.25	22	45.24	45.15	50.2	52,309	0.10%
2023/08/09	92.7	45.53	24	45.42	45.60	68.7	52,419	0.13%
2023/08/08	52.2	45.79	15	45.62	45.55	37.2	52,596	0.07%
2023/08/07	1.5	46.54	20	46.50	46.40	-18.5	52,111	-0.04%
2023/08/04	12.7	46.39	40	46.44	46.50	-27.3	52,100	-0.05%
2023/08/02	36.3	46.88	23.3	46.98	46.65	13	51,910	0.02%
2023/08/01	11.1	46.99	12	46.96	47.00	-0.9	51,793	0.00%
2023/07/31	25.6	46.97	61	46.86	47.00	-35.5	51,742	-0.07%
2023/07/28	61.3	46.88	79.1	46.91	47.05	-17.7	51,299	-0.03%
2023/07/27	48.2	46.07	34.4	46.10	46.15	13.8	50,951	0.03%
2023/07/26	44.3	45.40	6.1	45.48	45.10	38.3	50,457	0.08%
2023/07/25	34.4	45.57	51.5	45.66	45.65	-17.1	50,792	-0.03%
2023/07/24	54.1	45.39	32.6	45.10	45.05	21.6	51,237	0.04%
2023/07/21	183.7	44.98	81.8	45.03	45.20	101.9	51,512	0.20%	大買/鉅額交易
2023/07/20	208.9	46.31	373.9	46.14	46.10	-165	50,891	-0.32%	大買/大賣/鉅額交易
2023/07/19	111.9	47.82	72	47.81	47.50	39.9	50,217	0.08%	大買/
2023/07/18	42	48.30	40	48.43	48.20	2	50,068	0.00%
2023/07/17	32	48.35	65.1	48.50	48.45	-33	50,269	-0.07%
2023/07/14	392.1	48.26	19.6	48.40	48.25	372.5	50,198	0.74%	大買/鉅額交易
2023/07/13	85.5	47.75	13.1	47.78	47.50	72.4	49,948	0.14%
2023/07/12	96.9	47.70	151	47.75	47.75	-54.1	49,589	-0.11%	大賣/
2023/07/11	10.4	48.29	4	48.46	48.50	6.4	49,285	0.01%
2023/07/10	27.8	48.21	20	48.21	48.10	7.8	49,409	0.02%
2023/07/07	201	48.71	9	48.47	48.35	192	49,440	0.39%	大買/鉅額交易
2023/07/06	40.3	48.26	5.7	48.52	48.15	34.6	49,485	0.07%
2023/07/05	52.2	48.46	7	48.45	48.35	45.2	49,102	0.09%
2023/07/04	19.7	48.58	9.3	48.70	48.80	10.5	48,930	0.02%
2023/07/03	61.4	48.55	7.4	48.87	48.25	54	48,882	0.11%
2023/06/30	49.5	48.22	32	48.41	48.50	17.5	48,650	0.04%
2023/06/29	66.7	48.71	3	48.58	48.50	63.7	48,579	0.13%
2023/06/28	28.3	49.28	3	49.37	49.10	25.3	48,786	0.05%
2023/06/27	115.7	49.45	24	49.38	49.05	91.7	49,055	0.19%	大買/
2023/06/26	100.7	53.35	64.3	53.47	53.30	36.4	47,546	0.08%
2023/06/21	31.1	53.27	79.9	53.74	53.90	-48.8	46,775	-0.10%
2023/06/20	7.6	53.71	23.4	53.89	53.70	-15.8	46,307	-0.03%
2023/06/19	15.5	53.87	6.2	54.21	53.80	9.3	46,071	0.02%
2023/06/16	57.2	53.63	33.2	53.98	54.50	24	46,110	0.05%
2023/06/15	67	54.38	110.1	54.28	54.50	-43.1	45,776	-0.09%	大賣/
2023/06/14	25	53.45	55.3	53.46	53.50	-30.3	46,053	-0.07%
2023/06/13	34	53.05	62.1	53.14	53.20	-28.1	45,842	-0.06%
2023/06/12	9.1	52.31	86.3	52.42	52.60	-77.2	45,704	-0.17%
2023/06/09	22.1	52.05	136	51.97	52.30	-113.9	46,070	-0.25%	大賣/鉅額交易
2023/06/08	40.3	51.56	35.1	51.55	51.50	5.2	46,038	0.01%
2023/06/07	25	51.13	17.7	51.35	51.30	7.3	46,155	0.02%
2023/06/06	82.3	50.53	65	50.50	50.50	17.3	47,160	0.04%
2023/06/05	19	51.03	10	50.98	50.90	9	47,397	0.02%
2023/06/02	10.5	51.17	30.4	51.20	51.40	-19.9	47,651	-0.04%
2023/06/01	61.4	50.69	50.4	50.49	50.80	11	47,768	0.02%
2023/05/31	6.1	51.49	20	51.61	51.80	-13.9	47,455	-0.03%
2023/05/30	15	51.59	57	51.58	51.60	-42	46,410	-0.09%
2023/05/29	42.3	51.52	79.5	51.85	51.20	-37.1	47,045	-0.08%
2023/05/26	95	50.19	459.3	50.26	50.40	-364.3	46,757	-0.78%	大賣/鉅額交易
2023/05/25	27	48.89	6	48.87	48.90	21	45,807	0.05%
2023/05/24	7.1	48.97	2.4	49.11	49.15	4.7	45,945	0.01%
2023/05/23	60.7	48.98	7.2	48.96	48.90	53.5	45,974	0.12%
2023/05/22	79.7	48.79	7	48.90	48.90	72.7	46,090	0.16%
2023/05/19	310	50.00	11.6	50.03	50.00	298.4	45,463	0.66%	大買/鉅額交易
2023/05/18	18	50.05	52.4	49.96	50.20	-34.4	45,500	-0.08%
2023/05/17	25	48.96	7.6	49.17	49.25	17.4	45,719	0.04%
2023/05/16	6.2	48.77	216	48.84	48.80	-209.8	45,591	-0.46%	大賣/鉅額交易
2023/05/15	228.9	48.11	7	48.27	48.10	221.9	45,954	0.48%	大買/鉅額交易
2023/05/12	18.8	49.46	5	49.33	48.70	13.8	46,241	0.03%
2023/05/11	18.8	49.46	5	49.33	49.20	13.8	46,538	0.03%
2023/05/10	15.2	49.43	6.1	49.37	49.45	9.1	47,649	0.02%
2023/05/09	2	49.93	12	49.96	49.95	-10	48,103	-0.02%
2023/05/08	9.2	50.09	12	50.19	50.00	-2.8	48,795	-0.01%
2023/05/05	33	49.60	4	49.79	49.60	29	49,380	0.06%
2023/05/04	9.7	49.62	4	49.60	49.65	5.7	50,924	0.01%
2023/05/03	6	49.70	16.2	49.64	49.95	-10.2	52,390	-0.02%
2023/05/02	5.2	49.71	43.8	49.64	49.85	-38.6	54,196	-0.07%
2023/04/28	16	49.45	14.4	49.64	49.10	1.6	58,002	0.00%
2023/04/27	92.5	48.91	24.6	48.97	48.85	67.9	59,081	0.11%
2023/04/26	32.4	48.12	21.5	48.15	48.40	10.9	59,163	0.02%
2023/04/25	62.9	48.84	123	48.78	48.50	-60.1	59,177	-0.10%	大賣/
2023/04/24	32.6	49.58	12	49.62	49.60	20.6	59,153	0.03%
2023/04/21	44.6	50.41	7	50.61	50.10	37.6	59,515	0.06%
2023/04/20	34.4	50.91	2.2	50.71	50.70	32.3	60,371	0.05%
2023/04/19	33.2	51.34	6.3	51.49	51.20	26.9	61,721	0.04%
2023/04/18	10	52.20	32.3	52.20	52.10	-22.3	61,911	-0.04%
2023/04/17	5	51.76	54	51.82	52.00	-49	61,725	-0.08%
2023/04/14	22.3	51.54	5	51.66	51.30	17.3	61,602	0.03%
2023/04/13	8.1	51.64	3.1	51.86	51.60	5	61,446	0.01%
2023/04/12	6	52.05	208	52.10	52.10	-202	61,319	-0.33%	大賣/鉅額交易
2023/04/11	42.7	51.54	11.1	51.63	51.60	31.6	61,273	0.05%
2023/04/10	12.2	52.27	39	52.25	52.10	-26.8	61,424	-0.04%
2023/04/07	13.5	52.53	28	52.45	52.40	-14.5	61,520	-0.02%
2023/04/06	4	52.78	98	52.80	52.80	-94	61,606	-0.15%
2023/03/31	5.3	52.79	31.5	52.85	52.90	-26.2	61,721	-0.04%
2023/03/30	15	52.09	19.3	52.14	52.10	-4.3	61,947	-0.01%
2023/03/29	45.3	51.53	12.5	51.77	51.50	32.8	62,236	0.05%
2023/03/28	30.7	52.37	8	52.35	52.20	22.7	62,542	0.04%
2023/03/27	40.1	52.81	8.4	52.73	53.00	31.7	63,106	0.05%
2023/03/24	132	52.83	24.8	52.94	53.10	107.2	64,133	0.17%	大買/鉅額交易
2023/03/23	123.3	53.13	30	53.16	53.30	93.3	64,055	0.15%	大買/
2023/03/22	9.3	53.16	168	53.29	53.50	-158.7	63,972	-0.25%	大賣/鉅額交易
2023/03/21	270	52.83	15.3	52.83	52.80	254.7	64,010	0.40%	大買/鉅額交易
2023/03/20	25	53.16	34.1	53.11	53.20	-9.1	63,684	-0.01%
2023/03/17	137	52.69	222.3	52.97	53.20	-85.2	63,549	-0.13%	大買/大賣/
2023/03/16	28.1	51.77	36.1	51.76	52.00	-8	63,275	-0.01%
2023/03/15	16.1	51.75	60.3	51.96	51.70	-44.2	63,887	-0.07%
2023/03/14	63.6	51.22	25.2	50.90	50.70	38.4	63,660	0.06%
2023/03/13	21.6	52.11	17.7	52.19	52.50	3.9	63,199	0.01%
2023/03/10	28.3	51.93	35.2	51.91	52.00	-6.9	63,256	-0.01%
2023/03/09	120.1	52.82	180.5	52.88	52.50	-60.4	63,730	-0.09%	大買/大賣/
2023/03/08	22	51.54	38	51.75	52.10	-16	63,064	-0.03%
2023/03/07	23.1	51.37	65.6	51.46	51.60	-42.5	63,213	-0.07%
2023/03/06	3.3	51.92	67.6	51.89	51.90	-64.2	63,796	-0.10%
2023/03/03	15	51.37	36	51.46	51.30	-21	63,470	-0.03%
2023/03/02	14.5	50.90	19	50.81	50.70	-4.5	63,498	-0.01%
2023/03/01	39.3	50.50	97.2	50.97	51.30	-57.9	63,593	-0.09%
2023/02/24	51.5	50.50	22.5	50.63	49.95	29	63,125	0.05%
2023/02/23	65	50.06	146.7	50.38	50.20	-81.7	62,749	-0.13%	大賣/
2023/02/22	38	49.55	5.2	49.56	49.55	32.8	62,829	0.05%
2023/02/21	6	50.50	20	50.56	50.60	-14	63,543	-0.02%
2023/02/20	9	50.41	75.3	50.58	50.50	-66.3	65,229	-0.10%
2023/02/17	154	49.94	17.4	49.89	50.00	136.7	67,684	0.20%	大買/鉅額交易
2023/02/16	5	50.04	55.3	50.16	50.10	-50.3	69,167	-0.07%
2023/02/15	25	50.06	45	50.23	49.90	-20	71,420	-0.03%
2023/02/14	2.1	50.05	57	50.46	50.40	-54.9	71,578	-0.08%
2023/02/13	38.6	49.65	23.3	49.75	49.75	15.4	72,621	0.02%
2023/02/10	13.1	50.66	39.2	50.84	50.80	-26.2	72,705	-0.04%
2023/02/09	24.1	50.52	72.3	50.54	50.50	-48.2	72,930	-0.07%
2023/02/08	23.2	50.27	96.2	50.30	50.50	-73	72,529	-0.10%
2023/02/07	7.6	48.51	64.5	48.79	49.15	-56.9	71,599	-0.08%
2023/02/06	25.6	49.34	77.5	49.26	49.05	-52	71,350	-0.07%
2023/02/03	23.3	50.13	134.1	50.13	50.10	-110.8	70,869	-0.16%	大賣/鉅額交易
2023/02/02	26.5	50.23	183.5	50.22	50.40	-157.1	70,674	-0.22%	大賣/鉅額交易
2023/02/01	32.1	49.33	129.7	49.33	49.25	-97.6	69,674	-0.14%	大賣/
2023/01/31	69.9	48.40	161.8	48.80	48.80	-91.9	69,277	-0.13%	大賣/
2023/01/30	44.3	48.03	469.8	48.08	48.80	-425.5	68,718	-0.62%	大賣/鉅額交易
2023/01/17	73	45.43	184.2	45.74	45.95	-111.2	65,912	-0.17%	大賣/鉅額交易
2023/01/16	50.5	44.85	48.4	44.93	44.90	2.1	65,567	0.00%
2023/01/13	31	45.40	52.2	45.42	45.40	-21.2	65,969	-0.03%
2023/01/12	16.1	45.13	49.1	45.09	45.15	-33	66,748	-0.05%
2023/01/11	19.1	45.24	74.9	45.16	45.15	-55.8	66,958	-0.08%
2023/01/10	33.2	44.73	104.4	44.78	45.00	-71.1	66,886	-0.11%	大賣/
2023/01/09	20.3	44.01	180.4	43.86	44.50	-160.1	66,611	-0.24%	大賣/鉅額交易
2023/01/06	19.8	41.94	52.8	41.85	42.40	-33	66,566	-0.05%
2023/01/05	15.1	41.27	114.4	41.54	41.25	-99.2	66,827	-0.15%	大賣/
2023/01/04	3	41.30	4	41.53	41.05	-1	67,740	0.00%
2023/01/03	16.3	40.91	30	41.24	41.40	-13.7	68,970	-0.02%
2022/12/30	117	41.03	64	41.01	40.70	53	69,173	0.08%	大買/
2022/12/29	16.7	40.75	17	40.50	40.75	-0.3	69,611	0.00%
2022/12/28	91.9	41.02	35	40.88	40.80	56.9	70,633	0.08%
2022/12/27	19.6	42.21	17.3	42.17	41.85	2.3	71,055	0.00%
2022/12/26	7.2	41.85	20.2	41.85	41.90	-13	71,628	-0.02%
2022/12/23	56.5	41.89	7	41.96	41.95	49.5	72,605	0.07%
2022/12/22	4.3	42.91	56.9	42.91	42.85	-52.6	72,816	-0.07%
2022/12/21	55.4	42.07	32	42.15	42.00	23.4	73,160	0.03%
2022/12/20	87.6	42.46	65	42.37	41.85	22.6	72,984	0.03%
2022/12/19	145.6	43.18	17	43.00	42.95	128.6	72,774	0.18%	大買/鉅額交易
2022/12/16	49.2	43.21	50	43.69	44.30	-0.8	72,147	0.00%
2022/12/15	34	44.05	26	44.22	44.25	8	71,487	0.01%
2022/12/14	38	44.18	12	44.30	44.45	26	71,689	0.04%
2022/12/13	11.6	43.88	21.1	43.98	43.80	-9.5	71,500	-0.01%
2022/12/12	8.1	43.36	4	43.20	43.50	4.1	71,117	0.01%
2022/12/09	27.2	43.41	44.4	43.70	43.50	-17.2	71,659	-0.02%
2022/12/08	109.2	42.84	16	42.65	42.50	93.2	71,457	0.13%	大買/
2022/12/07	68.4	43.96	55	44.16	43.65	13.4	71,083	0.02%
2022/12/06	39.5	45.10	33.3	44.82	44.50	6.2	70,474	0.01%
2022/12/05	49	45.77	16.5	45.65	45.40	32.5	70,948	0.05%
2022/12/02	27	45.25	23.8	45.39	45.50	3.2	71,065	0.00%
2022/12/01	95.5	45.96	134.2	46.18	45.60	-38.6	71,111	-0.05%	大賣/
2022/11/30	42.4	44.43	32	44.64	45.80	10.4	70,516	0.01%
2022/11/29	37.4	44.18	119.1	44.46	44.65	-81.8	70,966	-0.12%	大賣/
2022/11/28	50.7	44.59	41	44.48	44.40	9.7	70,825	0.01%
2022/11/25	13.2	45.86	63	45.81	45.80	-49.8	70,190	-0.07%
2022/11/24	31.1	46.10	108.7	45.83	46.20	-77.6	70,411	-0.11%	大賣/
2022/11/23	13	46.23	53.8	46.36	46.10	-40.8	70,364	-0.06%
2022/11/22	39.9	46.03	61.4	45.92	46.10	-21.6	70,899	-0.03%
2022/11/21	54	45.67	27.2	45.69	45.65	26.8	70,507	0.04%
2022/11/18	100.2	46.04	160.4	45.93	45.60	-60.2	70,432	-0.09%	大賣/
2022/11/17	110.2	44.76	88	45.02	45.60	22.2	69,792	0.03%	大買/
2022/11/16	176.5	45.80	187.4	45.48	45.25	-10.9	69,233	-0.02%	大買/大賣/
2022/11/15	185	46.33	318.7	46.28	46.60	-133.7	67,956	-0.20%	大買/大賣/鉅額交易
2022/11/14	31	44.67	140.7	44.74	44.90	-109.7	65,288	-0.17%	大賣/鉅額交易
2022/11/11	135.6	44.40	654.8	44.31	44.00	-519.2	63,764	-0.81%	大買/大賣/鉅額交易
2022/11/10	25	41.23	42.5	41.34	41.65	-17.5	61,345	-0.03%
2022/11/09	26	41.08	192.2	41.08	41.45	-166.2	61,188	-0.27%	大賣/鉅額交易
2022/11/08	24.6	40.17	46.4	40.18	40.15	-21.8	60,949	-0.04%
2022/11/07	57.2	40.05	90.5	40.01	40.05	-33.2	61,076	-0.05%
2022/11/04	11.1	38.96	3	38.80	38.90	8.1	61,185	0.01%
2022/11/03	17.3	38.93	13	39.00	39.00	4.2	61,675	0.01%
2022/11/02	8	39.36	28.1	39.37	39.35	-20.1	62,032	-0.03%
2022/11/01	27	39.12	44	39.04	39.05	-17	62,539	-0.03%
2022/10/31	20	39.12	31.4	39.11	39.10	-11.4	64,566	-0.02%
2022/10/28	35.5	38.51	28.2	38.43	38.30	7.4	64,934	0.01%
2022/10/27	25	38.90	41.3	38.92	39.25	-16.3	64,783	-0.03%
2022/10/26	166.4	38.62	64.2	38.54	38.10	102.1	64,467	0.16%	大買/鉅額交易
2022/10/25	33.8	39.81	25.2	39.80	39.45	8.6	63,463	0.01%
2022/10/24	38.4	39.98	69.1	40.41	39.40	-30.7	63,758	-0.05%
2022/10/21	51	39.48	50.1	39.50	39.05	1	64,517	0.00%
2022/10/20	14.3	38.49	56.1	38.78	39.50	-41.8	64,802	-0.06%
2022/10/19	15.1	38.47	32	38.67	38.20	-16.9	65,570	-0.03%
2022/10/18	27.7	38.46	41	38.43	38.25	-13.3	66,109	-0.02%
2022/10/17	69.6	37.52	44.4	37.59	37.75	25.2	66,884	0.04%
2022/10/14	46	38.31	212.7	38.37	38.70	-166.7	67,924	-0.25%	大賣/鉅額交易
2022/10/13	30.9	36.60	67.3	36.75	36.40	-36.4	67,231	-0.05%
2022/10/12	51.2	35.62	62	35.96	36.70	-10.8	66,889	-0.02%
2022/10/11	133.5	35.88	51.7	35.91	35.40	81.8	67,061	0.12%	大買/
2022/10/07	75.2	38.22	8.9	38.19	38.05	66.3	66,992	0.10%
2022/10/06	12.1	38.66	55	38.60	38.95	-43	67,981	-0.06%
2022/10/05	166.8	38.76	131.2	38.70	38.30	35.6	68,905	0.05%	大買/大賣/
2022/10/04	42.5	37.28	48.3	37.10	37.70	-5.8	69,360	-0.01%
2022/10/03	18.6	35.46	65.1	35.48	35.35	-46.5	69,391	-0.07%
2022/09/30	93.5	35.47	280.3	35.41	35.75	-186.8	70,286	-0.27%	大賣/鉅額交易
2022/09/29	43.2	36.71	17	36.56	36.55	26.2	71,755	0.04%
2022/09/28	55.4	36.81	30	36.80	36.20	25.4	72,673	0.03%
2022/09/27	66.7	37.25	16	37.13	37.30	50.7	72,864	0.07%
2022/09/26	100.8	37.16	100.3	37.20	36.85	0.5	73,987	0.00%
2022/09/23	55.6	38.54	33.8	38.41	38.30	21.8	75,116	0.03%
2022/09/22	82.8	38.83	12.2	38.85	38.75	70.7	76,345	0.09%
2022/09/21	62.3	39.69	15	39.71	39.60	47.3	76,558	0.06%
2022/09/20	47.1	40.11	50.5	40.12	40.15	-3.4	76,660	0.00%
2022/09/19	43.2	39.84	35	39.95	39.95	8.2	77,520	0.01%
2022/09/16	26.1	40.07	33.5	40.18	39.95	-7.4	78,625	-0.01%
2022/09/15	44.1	40.42	47.2	40.50	40.40	-3.1	81,067	0.00%
2022/09/14	44.1	39.93	55.3	39.94	40.15	-11.3	83,675	-0.01%
2022/09/13	16.2	40.71	41.3	40.68	40.75	-25.1	84,943	-0.03%
2022/09/12	75.3	40.39	58.1	40.62	40.15	17.2	86,336	0.02%
2022/09/08	61.7	39.42	9.6	39.53	39.30	52.1	87,719	0.06%
2022/09/07	67.3	39.35	26	39.35	39.20	41.3	88,067	0.05%
2022/09/06	22.3	39.99	25	39.88	39.95	-2.7	88,113	0.00%
2022/09/05	104	39.62	28	39.70	39.80	76	88,579	0.09%	大買/
2022/09/02	24.2	40.55	25	40.58	40.50	-0.8	88,449	0.00%
2022/09/01	75.6	40.33	42	40.53	40.45	33.6	88,335	0.04%
2022/08/31	53	40.98	106	40.67	41.10	-53	88,321	-0.06%	大賣/
2022/08/30	52.1	40.60	15.3	40.42	40.40	36.8	88,719	0.04%
2022/08/29	139.4	39.66	46.4	39.72	39.95	93	89,126	0.10%	大買/
2022/08/26	94.2	41.51	119	41.65	41.30	-24.8	89,332	-0.03%	大賣/
2022/08/25	13	41.35	12	41.54	41.40	1	89,453	0.00%
2022/08/24	30.1	41.12	33.9	41.06	40.90	-3.8	89,728	0.00%
2022/08/23	164.7	40.93	28	40.93	40.80	136.7	90,635	0.15%	大買/鉅額交易
2022/08/22	62.2	41.97	136	42.05	41.85	-73.8	90,560	-0.08%	大賣/
2022/08/19	133.1	42.88	42.3	42.95	43.00	90.8	90,409	0.10%	大買/
2022/08/18	41.2	42.25	27.9	42.35	42.50	13.3	90,486	0.01%
2022/08/17	69.2	42.93	32	42.93	42.85	37.1	90,822	0.04%
2022/08/16	87.4	43.19	59	43.01	43.05	28.4	91,227	0.03%
2022/08/15	51.5	43.28	205.9	43.30	43.50	-154.4	91,178	-0.17%	大賣/鉅額交易
2022/08/12	33.7	42.29	119.5	42.28	42.35	-85.8	90,654	-0.09%	大賣/
2022/08/11	127.2	41.76	105.1	41.65	41.70	22.1	90,916	0.02%	大買/大賣/
2022/08/10	79.3	40.28	13	40.29	40.30	66.3	91,136	0.07%
2022/08/09	71.1	40.86	51	40.97	41.05	20.1	91,634	0.02%
2022/08/08	122.1	41.24	60.7	41.22	41.05	61.4	92,554	0.07%	大買/
2022/08/05	72.1	41.64	179.4	41.67	42.15	-107.3	92,613	-0.12%	大賣/鉅額交易
2022/08/04	82	39.68	129.2	39.90	40.00	-47.2	91,184	-0.05%	大賣/
2022/08/03	24.1	39.14	43.9	39.17	39.30	-19.8	91,270	-0.02%
2022/08/02	149.7	39.14	51.4	39.08	39.10	98.3	91,943	0.11%	大買/
2022/08/01	22.4	40.02	33.7	39.98	40.30	-11.3	91,812	-0.01%
2022/07/29	43.3	40.00	193.6	39.97	40.15	-150.3	92,473	-0.16%	大賣/鉅額交易
2022/07/28	165.1	39.56	123	39.59	38.80	42.1	92,385	0.05%	大買/大賣/
2022/07/27	82.3	38.86	70	38.92	39.45	12.3	90,963	0.01%
2022/07/26	221.5	38.92	91.5	39.07	38.60	130	90,552	0.14%	大買/鉅額交易
2022/07/25	114.9	40.64	48.2	40.53	40.50	66.7	90,980	0.07%	大買/
2022/07/22	275.3	42.35	181.3	42.52	42.45	94.1	93,192	0.10%	大買/大賣/
2022/07/21	85.1	42.22	172.9	42.15	42.80	-87.8	93,101	-0.09%	大賣/
2022/07/20	137.6	40.57	70	40.81	40.75	67.5	91,669	0.07%	大買/
2022/07/19	65.3	39.90	42.9	39.89	39.90	22.4	92,241	0.02%
2022/07/18	45.2	39.85	144.5	39.86	40.00	-99.3	92,149	-0.11%	大賣/
2022/07/15	62.5	39.07	56.5	39.07	38.95	6	91,532	0.01%
2022/07/14	83	38.62	109.3	38.41	38.80	-26.3	91,037	-0.03%	大賣/
2022/07/13	114.1	38.22	117.9	38.26	38.05	-3.8	90,434	0.00%	大買/大賣/
2022/07/12	115.7	37.16	46	37.18	36.75	69.7	89,725	0.08%	大買/
2022/07/11	112.6	38.81	101	38.94	38.60	11.6	89,168	0.01%	大買/大賣/
2022/07/08	184	40.27	162	39.98	39.70	22.1	88,916	0.02%	大買/大賣/
2022/07/07	108.8	39.15	202	39.29	39.85	-93.2	88,585	-0.11%	大買/大賣/
2022/07/06	84.5	37.86	83	37.59	37.15	1.5	88,243	0.00%
2022/07/05	107.1	38.54	35.5	38.83	38.90	71.6	89,430	0.08%	大買/
2022/07/04	56.1	38.07	156	38.04	38.15	-99.9	89,550	-0.11%	大賣/
2022/07/01	159.9	38.97	122.9	39.14	38.05	37	89,547	0.04%	大買/大賣/
2022/06/30	289.6	39.52	133.3	39.49	39.15	156.4	89,460	0.17%	大買/大賣/鉅額交易
2022/06/29	130.6	40.93	52	41.06	40.90	78.6	88,865	0.09%	大買/
2022/06/28	76.6	42.29	41	42.17	41.85	35.6	88,530	0.04%
2022/06/27	152.3	42.70	105.6	42.84	42.90	46.7	88,711	0.05%	大買/大賣/
2022/06/24	81.6	42.14	103.5	42.00	41.60	-21.9	87,878	-0.02%	大賣/
2022/06/23	305.9	42.29	121.5	42.35	42.00	184.4	86,915	0.21%	大買/大賣/鉅額交易
2022/06/22	256.7	45.28	78.1	45.32	44.10	178.6	84,205	0.21%	大買/鉅額交易
2022/06/21	65.5	48.30	78.5	48.43	49.30	-13	81,708	-0.02%
2022/06/20	80.3	48.28	62.7	48.37	48.05	17.7	80,592	0.02%
2022/06/17	140.5	47.57	57.2	47.65	47.65	83.3	79,352	0.10%	大買/
2022/06/16	50.2	49.85	129	49.63	49.10	-78.9	77,670	-0.10%	大賣/
2022/06/15	48.1	50.02	42.3	49.99	49.65	5.8	77,684	0.01%
2022/06/14	133.9	49.42	17.5	49.48	49.60	116.4	78,463	0.15%	大買/鉅額交易
2022/06/13	145.1	50.05	73	50.06	50.00	72.1	78,730	0.09%	大買/
2022/06/10	46.1	51.26	30.2	51.17	51.20	15.9	79,342	0.02%
2022/06/09	30	51.93	25	51.92	51.80	5	79,621	0.01%
2022/06/08	108	52.30	68.1	52.32	52.40	40	79,745	0.05%	大買/
2022/06/07	51	51.55	54.1	51.68	51.70	-3.1	80,178	0.00%
2022/06/06	20.2	51.32	90.7	51.45	52.00	-70.5	80,800	-0.09%
2022/06/02	47.3	50.84	5	50.70	50.70	42.3	82,277	0.05%
2022/06/01	46.7	51.30	34	51.36	51.20	12.7	83,240	0.02%
2022/05/31	24	51.14	80.9	51.14	51.40	-56.9	83,107	-0.07%
2022/05/30	25	50.76	53.3	50.93	51.00	-28.3	82,373	-0.03%
2022/05/27	37.1	50.03	37.1	50.06	50.20	0	82,395	0.00%
2022/05/26	10.5	49.63	64.3	49.66	49.40	-53.8	83,611	-0.06%
2022/05/25	46.4	49.09	47	49.12	49.35	-0.6	84,752	0.00%
2022/05/24	77.5	49.74	59.1	49.91	49.00	18.4	85,590	0.02%
2022/05/23	46.3	50.51	41	50.78	50.30	5.3	85,351	0.01%
2022/05/20	3	50.83	97.2	50.81	50.70	-94.2	86,363	-0.11%
2022/05/19	70.6	49.93	137.2	50.22	50.80	-66.6	86,734	-0.08%	大賣/
2022/05/18	91.1	51.04	219.6	51.04	50.90	-128.5	86,647	-0.15%	大賣/鉅額交易
2022/05/17	26	50.08	175.8	50.14	50.10	-149.8	86,184	-0.17%	大賣/鉅額交易
2022/05/16	28.6	49.81	144.9	49.85	49.45	-116.3	86,198	-0.13%	大賣/鉅額交易
2022/05/13	109.1	48.64	95	48.85	48.85	14.1	85,992	0.02%	大買/
2022/05/12	74.2	48.01	310.1	48.15	47.80	-235.8	87,419	-0.27%	大賣/鉅額交易
2022/05/11	266	48.72	73.5	48.85	48.65	192.5	87,657	0.22%	大買/鉅額交易
2022/05/10	45.8	47.65	51	48.11	48.90	-5.2	88,248	-0.01%
2022/05/09	58	48.42	69.9	48.27	47.90	-11.9	88,567	-0.01%
2022/05/06	78.9	48.05	51.1	48.37	48.55	27.8	89,932	0.03%
2022/05/05	71.6	49.24	181.4	49.25	49.10	-109.8	93,602	-0.12%	大賣/鉅額交易
2022/05/04	84.3	47.83	23.1	47.61	48.30	61.2	98,533	0.06%
2022/05/03	77.3	47.52	67	47.34	47.25	10.3	99,622	0.01%
2022/04/29	479.7	48.80	333.3	48.21	47.80	146.4	99,961	0.15%	大買/大賣/鉅額交易
2022/04/28	133.2	47.83	450.6	47.59	48.50	-317.4	98,239	-0.32%	大買/大賣/鉅額交易
2022/04/27	153.4	43.89	107.9	43.93	44.40	45.5	95,338	0.05%	大買/大賣/
2022/04/26	44.2	45.53	23.4	45.62	45.75	20.8	94,848	0.02%
2022/04/25	180.2	45.82	23	45.66	45.50	157.2	95,604	0.16%	大買/鉅額交易
2022/04/22	56.7	47.45	15.1	47.42	47.65	41.6	96,363	0.04%
2022/04/21	25.1	47.90	73.2	48.02	48.05	-48.1	97,160	-0.05%
2022/04/20	45.1	47.39	54.7	47.39	47.65	-9.6	98,134	-0.01%
2022/04/19	50.7	46.90	33.8	46.85	46.65	16.9	98,307	0.02%
2022/04/18	142.4	46.45	38.3	46.32	46.20	104.1	97,878	0.11%	大買/鉅額交易
2022/04/15	203	47.10	57	47.15	47.05	146	98,290	0.15%	大買/鉅額交易
2022/04/14	69.9	48.48	48.9	48.67	48.25	21	98,468	0.02%
2022/04/13	109.3	48.13	53.1	48.30	48.50	56.3	98,752	0.06%	大買/
2022/04/12	240.7	47.42	125.5	47.29	47.30	115.3	98,609	0.12%	大買/大賣/鉅額交易
2022/04/11	404.7	48.76	158	48.38	48.20	246.7	98,012	0.25%	大買/大賣/鉅額交易
2022/04/08	166.2	50.07	4	50.05	50.00	162.2	97,134	0.17%	大買/鉅額交易
2022/04/07	226.8	50.19	24	50.15	50.00	202.8	96,408	0.21%	大買/鉅額交易
2022/04/06	207.8	51.16	37.9	51.16	51.10	169.9	95,398	0.18%	大買/鉅額交易
2022/04/01	103.3	52.71	29.9	52.74	52.90	73.4	94,556	0.08%	大買/
2022/03/31	42.3	53.95	30.1	53.96	54.00	12.2	93,922	0.01%
2022/03/30	39.1	54.15	99.1	54.23	54.50	-60	94,372	-0.06%
2022/03/29	77.6	53.70	19	53.68	53.70	58.6	94,424	0.06%
2022/03/28	22.1	53.52	35.8	53.42	53.60	-13.7	95,144	-0.01%
2022/03/25	34.1	53.31	30.5	53.39	53.30	3.6	95,747	0.00%
2022/03/24	56.3	53.06	37	53.11	53.20	19.3	96,111	0.02%
2022/03/23	127.5	53.83	58	53.84	53.80	69.5	96,730	0.07%	大買/
2022/03/22	25.8	53.24	48.6	53.37	53.50	-22.8	97,970	-0.02%
2022/03/21	28.6	53.38	91.1	53.42	53.50	-62.5	98,729	-0.06%
2022/03/18	63.2	52.63	69.5	52.81	52.80	-6.3	99,612	-0.01%
2022/03/17	31	52.43	135.4	52.51	52.60	-104.4	100,265	-0.10%	大賣/鉅額交易
2022/03/16	116.4	50.63	68.6	50.56	50.80	47.7	100,993	0.05%	大買/
2022/03/15	201.1	50.73	37.2	50.90	50.40	163.9	104,354	0.16%	大買/鉅額交易
2022/03/14	78.5	52.18	14.3	52.24	52.50	64.2	104,810	0.06%
2022/03/11	51.4	52.50	14.1	52.56	52.50	37.3	106,404	0.04%
2022/03/10	93.7	53.28	183.5	53.34	52.80	-89.8	107,873	-0.08%	大賣/
2022/03/09	88.4	51.64	104.3	51.52	51.80	-16	109,326	-0.01%	大賣/
2022/03/08	348.2	50.12	58.6	50.00	49.70	289.6	112,854	0.26%	大買/鉅額交易
2022/03/07	227	51.82	38.6	51.70	51.60	188.3	114,389	0.16%	大買/鉅額交易
2022/03/04	50.4	53.44	16.6	53.43	53.40	33.8	117,232	0.03%
2022/03/03	34	54.14	71.1	54.20	54.20	-37.1	118,331	-0.03%
2022/03/02	65.5	53.52	17	53.55	53.60	48.5	120,587	0.04%
2022/03/01	54.6	53.94	166.6	53.93	54.10	-112	120,752	-0.09%	大賣/鉅額交易
2022/02/25	220.9	52.54	40.2	52.69	52.10	180.7	120,352	0.15%	大買/鉅額交易
2022/02/24	148.2	52.30	142.8	52.60	51.80	5.4	120,837	0.00%	大買/大賣/
2022/02/23	36.8	53.18	41.2	53.03	53.60	-4.4	121,597	0.00%
2022/02/22	170.1	52.93	152.5	52.99	52.80	17.6	126,806	0.01%	大買/大賣/
2022/02/21	68.4	53.82	65.4	53.58	53.80	3	126,322	0.00%
2022/02/18	144.9	53.68	39	53.71	53.70	105.9	126,895	0.08%	大買/鉅額交易
2022/02/17	40.9	54.49	77.4	54.61	54.40	-36.5	126,777	-0.03%
2022/02/16	69.6	54.36	58.1	54.46	54.10	11.5	126,890	0.01%
2022/02/15	115.1	53.68	70.2	53.83	53.50	44.9	127,190	0.04%	大買/
2022/02/14	399.1	53.34	46.1	53.42	53.00	352.9	127,322	0.28%	大買/鉅額交易
2022/02/11	144.3	55.66	138.1	55.45	55.40	6.2	126,776	0.00%	大買/大賣/
2022/02/10	104.1	56.09	55	55.90	55.80	49.1	129,190	0.04%	大買/
2022/02/09	132	56.28	94.5	56.12	56.00	37.4	130,748	0.03%	大買/
2022/02/08	248.8	55.16	77.1	55.15	55.40	171.7	132,126	0.13%	大買/鉅額交易
2022/02/07	361	55.07	330.1	54.66	54.50	30.9	130,968	0.02%	大買/大賣/
2022/01/26	752.9	57.50	189.5	57.61	57.30	563.4	127,475	0.44%	大買/大賣/鉅額交易
2022/01/25	176.3	61.73	134	61.59	61.50	42.3	124,078	0.03%	大買/大賣/
2022/01/24	136.5	62.06	249	61.72	62.60	-112.5	124,167	-0.09%	大買/大賣/鉅額交易
2022/01/21	233.3	62.92	60.3	62.87	62.80	173	126,229	0.14%	大買/鉅額交易
2022/01/20	46	63.34	41	63.14	63.50	5	129,388	0.00%
2022/01/19	92.8	62.97	39	63.11	62.80	53.8	131,783	0.04%
2022/01/18	87.9	64.35	95.9	64.37	63.80	-7.9	133,513	-0.01%
2022/01/17	95.1	63.70	204.6	63.91	64.30	-109.6	133,934	-0.08%	大賣/鉅額交易
2022/01/14	100	62.73	32.5	62.86	62.70	67.5	133,076	0.05%
2022/01/13	162.4	63.07	243.1	63.04	63.30	-80.7	133,727	-0.06%	大買/大賣/
2022/01/12	103	62.03	38.2	62.42	61.90	64.9	134,300	0.05%	大買/
2022/01/11	90.3	62.14	42.2	62.11	62.10	48.1	134,797	0.04%
2022/01/10	417.5	62.15	130	62.02	62.10	287.5	136,056	0.21%	大買/大賣/鉅額交易
2022/01/07	181.6	62.94	29.2	62.97	62.60	152.4	138,016	0.11%	大買/鉅額交易
2022/01/06	203.5	62.51	27	62.58	62.70	176.5	138,342	0.13%	大買/鉅額交易
2022/01/05	224.5	63.36	88.1	63.20	63.10	136.4	140,803	0.10%	大買/鉅額交易
2022/01/04	168.7	63.14	61.2	63.34	63.00	107.5	142,125	0.08%	大買/鉅額交易
2022/01/03	169.4	63.82	58.8	63.81	63.40	110.6	142,150	0.08%	大買/鉅額交易
2021/12/30	63.3	65.02	189.1	65.03	65.00	-125.9	142,670	-0.09%	大賣/鉅額交易
2021/12/29	109	64.97	116	65.06	65.00	-7	144,067	0.00%	大買/大賣/
2021/12/28	76.5	64.88	252.4	64.98	64.70	-175.9	146,351	-0.12%	大賣/鉅額交易
2021/12/27	39	64.39	69.2	64.53	64.30	-30.2	147,205	-0.02%
2021/12/24	88.2	64.54	100.6	64.44	64.30	-12.4	148,817	-0.01%
2021/12/23	50.4	64.17	113.9	64.22	63.90	-63.5	149,574	-0.04%	大賣/
2021/12/22	47.4	63.63	119.2	63.71	63.70	-71.8	152,017	-0.05%	大賣/
2021/12/21	84.3	62.98	70.4	62.99	62.90	13.9	151,982	0.01%
2021/12/20	156.5	62.26	38	62.31	62.20	118.5	152,255	0.08%	大買/鉅額交易
2021/12/17	88.5	62.36	31.1	62.44	62.30	57.4	153,319	0.04%
2021/12/16	108.3	63.48	65.5	63.90	63.00	42.8	153,838	0.03%	大買/
2021/12/15	133.2	62.86	41.3	62.91	62.70	91.9	154,296	0.06%	大買/
2021/12/14	108.4	62.17	451.5	62.19	62.40	-343.1	155,547	-0.22%	大買/大賣/鉅額交易
2021/12/13	153.1	63.17	89	63.19	62.80	64.1	156,171	0.04%	大買/
2021/12/10	742.1	63.31	63.2	63.35	63.50	678.9	156,163	0.43%	大買/鉅額交易
2021/12/09	533.6	64.76	89.5	64.49	64.00	444.1	156,279	0.28%	大買/鉅額交易
2021/12/08	211.6	67.20	278.4	67.46	66.50	-66.8	154,290	-0.04%	大買/大賣/
2021/12/07	198.3	66.65	118.4	66.45	66.50	79.9	155,413	0.05%	大買/大賣/
2021/12/06	360.5	67.07	163.4	67.29	67.30	197	157,496	0.13%	大買/大賣/鉅額交易
2021/12/03	239.5	67.83	268.7	68.03	68.30	-29.2	161,427	-0.02%	大買/大賣/
2021/12/02	294.6	67.52	331.9	67.43	66.70	-37.4	163,851	-0.02%	大買/大賣/
2021/12/01	209.7	66.17	592	65.71	67.00	-382.3	168,400	-0.23%	大買/大賣/鉅額交易
2021/11/30	218.9	64.71	262.5	64.80	63.70	-43.6	174,492	-0.03%	大買/大賣/
2021/11/29	267.8	61.94	208.9	61.95	62.40	58.9	176,863	0.03%	大買/大賣/
2021/11/26	136	63.21	244.8	63.53	62.50	-108.9	179,329	-0.06%	大買/大賣/鉅額交易
2021/11/25	47.4	62.87	36	62.89	63.00	11.3	179,305	0.01%
2021/11/24	138.5	62.86	61.5	62.86	63.10	77	181,593	0.04%	大買/
2021/11/23	472.7	63.44	58.4	63.47	63.20	414.3	182,867	0.23%	大買/鉅額交易
2021/11/22	126.2	64.86	68	65.14	64.70	58.2	184,922	0.03%	大買/
2021/11/19	293.9	65.09	496.9	65.15	65.10	-203.1	186,137	-0.11%	大買/大賣/鉅額交易
2021/11/18	62.1	63.24	67	63.23	63.10	-4.9	182,947	0.00%
2021/11/17	63.1	63.41	122.1	63.33	63.60	-59	184,279	-0.03%	大賣/
2021/11/16	38.6	63.25	53.5	63.33	63.00	-14.9	184,786	-0.01%
2021/11/15	49.2	63.14	67.8	63.35	63.40	-18.6	186,481	-0.01%
2021/11/12	121.4	63.14	199.6	63.18	62.60	-78.2	188,427	-0.04%	大買/大賣/
2021/11/11	160.8	62.46	42.7	62.45	62.20	118.2	189,154	0.06%	大買/鉅額交易
2021/11/10	176.3	63.13	187.2	63.47	63.10	-10.9	189,715	-0.01%	大買/大賣/
2021/11/09	300.2	63.91	223.3	63.90	63.10	76.9	191,332	0.04%	大買/大賣/
2021/11/08	165.2	61.74	297.6	61.71	62.50	-132.4	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	134.6	60.03	281.3	60.00	60.40	-146.7	190,764	-0.08%	大買/大賣/鉅額交易
2021/11/04	53.9	59.05	62.5	58.76	58.60	-8.6	192,895	0.00%
2021/11/03	76.1	59.36	74.5	59.51	59.20	1.6	195,092	0.00%
2021/11/02	160.5	59.45	265.7	59.48	59.00	-105.3	199,333	-0.05%	大買/大賣/鉅額交易
2021/11/01	232.7	57.90	163.5	57.75	57.60	69.2	204,102	0.03%	大買/大賣/
2021/10/29	343.6	58.48	149.6	58.25	58.00	194	207,060	0.09%	大買/大賣/鉅額交易
2021/10/28	485.1	60.52	316.1	60.41	59.80	169	207,601	0.08%	大買/大賣/鉅額交易
2021/10/27	222.1	60.76	242.3	61.03	61.90	-20.2	208,713	-0.01%	大買/大賣/
2021/10/26	122.8	60.06	261.9	60.33	59.80	-139.1	216,764	-0.06%	大買/大賣/鉅額交易
2021/10/25	81.4	58.16	93.5	58.89	59.40	-12.2	221,055	-0.01%
2021/10/22	98.8	57.80	87.3	57.98	58.30	11.5	222,346	0.01%
2021/10/21	141.5	58.27	117.6	58.20	58.00	23.9	222,596	0.01%	大買/大賣/
2021/10/20	169.2	58.86	114	59.00	58.70	55.2	222,697	0.02%	大買/大賣/
2021/10/19	44.7	59.40	73.2	59.36	59.60	-28.5	223,659	-0.01%
2021/10/18	120.6	59.11	93.1	59.00	58.40	27.5	225,815	0.01%	大買/
2021/10/15	192.7	59.30	241.1	59.40	59.10	-48.4	227,165	-0.02%	大買/大賣/
2021/10/14	124.1	56.80	252.9	57.07	56.70	-128.8	225,464	-0.06%	大買/大賣/鉅額交易
2021/10/13	372	57.17	189.2	57.00	56.40	182.8	225,859	0.08%	大買/大賣/鉅額交易
2021/10/12	322	59.05	148	58.94	58.50	174	226,298	0.08%	大買/大賣/鉅額交易
2021/10/08	154.5	61.85	143.3	61.73	61.10	11.2	226,624	0.00%	大買/大賣/
2021/10/07	125	61.81	109.9	62.12	62.50	15.1	226,702	0.01%	大買/大賣/
2021/10/06	220.9	60.62	178	60.35	59.90	42.8	228,538	0.02%	大買/大賣/
2021/10/05	335.6	60.29	210.4	60.58	61.10	125.2	228,826	0.05%	大買/大賣/鉅額交易
2021/10/04	242.5	61.90	167.5	61.17	60.80	75	227,513	0.03%	大買/大賣/
2021/10/01	303	62.87	226.2	63.01	62.60	76.8	226,925	0.03%	大買/大賣/
2021/09/30	119.3	63.29	378.6	63.66	64.00	-259.3	226,314	-0.11%	大買/大賣/鉅額交易
2021/09/29	462.7	63.39	238.3	63.22	63.00	224.4	226,711	0.10%	大買/大賣/鉅額交易
2021/09/28	115.4	65.51	136.8	65.58	65.30	-21.4	227,442	-0.01%	大買/大賣/
2021/09/27	136.2	66.52	74.3	66.44	66.30	61.9	227,193	0.03%	大買/
2021/09/24	146.9	66.53	143.6	66.69	67.00	3.3	227,197	0.00%	大買/大賣/
2021/09/23	251.3	65.66	145.5	65.52	65.20	105.8	226,613	0.05%	大買/大賣/鉅額交易
2021/09/22	240.1	64.17	162	64.30	64.60	78.1	226,395	0.03%	大買/大賣/
2021/09/17	198	66.06	148.7	66.38	65.60	49.3	224,836	0.02%	大買/大賣/
2021/09/16	140.4	66.44	135	66.40	66.20	5.4	224,081	0.00%	大買/大賣/
2021/09/15	155.1	65.98	72	65.98	65.60	83.1	224,225	0.04%	大買/
2021/09/14	262	66.37	202	66.27	66.00	60	225,039	0.03%	大買/大賣/
2021/09/13	224.8	67.37	134.1	67.45	66.80	90.7	223,865	0.04%	大買/大賣/
2021/09/10	322.3	68.11	407.6	68.43	68.20	-85.3	223,169	-0.04%	大買/大賣/
2021/09/09	484.2	66.93	503	66.96	67.50	-18.8	221,764	-0.01%	大買/大賣/
2021/09/08	575.5	66.19	520.2	66.36	65.80	55.2	218,820	0.03%	大買/大賣/
2021/09/07	461.1	68.59	271.8	68.52	68.20	189.4	215,053	0.09%	大買/大賣/鉅額交易
2021/09/06	943.4	70.05	576.7	70.27	69.90	366.8	212,662	0.17%	大買/大賣/鉅額交易
2021/09/03	615.1	67.96	829.2	68.05	70.00	-214.1	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	372.7	65.36	409.1	65.52	64.00	-36.4	195,999	-0.02%	大買/大賣/
2021/09/01	117.3	63.83	658.5	63.94	64.10	-541.1	192,509	-0.28%	大買/大賣/鉅額交易
2021/08/31	155.5	62.28	190	62.42	63.10	-34.5	189,981	-0.02%	大買/大賣/
2021/08/30	93.5	62.42	343.9	62.49	62.80	-250.4	190,031	-0.13%	大賣/鉅額交易
2021/08/27	95.8	61.21	270.8	61.18	61.70	-175.1	190,944	-0.09%	大賣/鉅額交易
2021/08/26	548.2	61.23	462.9	61.60	61.20	85.3	194,441	0.04%	大買/大賣/
2021/08/25	141.6	59.89	379.7	59.85	60.00	-238.1	192,041	-0.12%	大買/大賣/鉅額交易
2021/08/24	187.7	58.93	155.8	59.16	58.40	31.9	190,862	0.02%	大買/大賣/
2021/08/23	132.6	58.24	104.6	58.18	58.60	28	191,231	0.01%	大買/大賣/
2021/08/20	208	55.68	141.4	55.60	55.70	66.6	192,128	0.03%	大買/大賣/
2021/08/19	240.9	56.40	128	55.85	55.50	112.9	192,546	0.06%	大買/大賣/鉅額交易
2021/08/18	343.5	56.93	280.4	56.07	58.10	63.1	193,631	0.03%	大買/大賣/
2021/08/17	215.4	56.99	90	57.46	56.10	125.4	196,851	0.06%	大買/鉅額交易
2021/08/16	146	57.09	406.7	56.87	57.10	-260.7	196,980	-0.13%	大買/大賣/鉅額交易
2021/08/13	299	58.62	339.4	58.67	57.60	-40.4	197,048	-0.02%	大買/大賣/
2021/08/12	289.7	60.69	304.7	60.86	60.10	-15	196,154	-0.01%	大買/大賣/
2021/08/11	388.9	59.75	363	59.74	59.90	25.9	196,919	0.01%	大買/大賣/
2021/08/10	597	60.37	402	60.08	59.80	195	197,634	0.10%	大買/大賣/鉅額交易
2021/08/09	245.4	61.75	142.7	61.79	61.90	102.7	196,248	0.05%	大買/大賣/鉅額交易
2021/08/06	668.4	62.62	793.6	62.85	62.10	-125.3	196,697	-0.06%	大買/大賣/鉅額交易
2021/08/05	398.8	62.43	557.1	62.53	63.40	-158.4	196,315	-0.08%	大買/大賣/鉅額交易
2021/08/04	327	60.01	254.3	60.16	60.50	72.7	194,189	0.04%	大買/大賣/
2021/08/03	133.5	58.70	371.8	58.80	59.40	-238.3	193,725	-0.12%	大買/大賣/鉅額交易
2021/08/02	296.1	58.22	265.9	58.25	57.50	30.2	191,338	0.02%	大買/大賣/
2021/07/30	579.9	57.80	1,079.1	57.62	57.80	-499.2	188,495	-0.26%	大買/大賣/鉅額交易
2021/07/29	173.3	54.20	796.5	54.39	54.60	-623.3	179,878	-0.35%	大買/大賣/鉅額交易
2021/07/28	168.3	51.21	27.2	51.30	51.80	141.1	176,069	0.08%	大買/鉅額交易
2021/07/27	45.1	53.49	58	53.63	53.10	-12.9	178,514	-0.01%
2021/07/26	60.1	53.84	98	53.95	53.70	-37.9	181,917	-0.02%
2021/07/23	119.4	53.32	308.3	53.34	52.70	-188.9	187,218	-0.10%	大買/大賣/鉅額交易
2021/07/22	63.8	51.87	299.4	52.09	52.00	-235.5	188,632	-0.12%	大賣/鉅額交易
2021/07/21	433.7	51.40	97.4	51.32	50.80	336.3	190,095	0.18%	大買/鉅額交易
2021/07/20	78.4	52.34	64	52.53	52.40	14.4	195,256	0.01%
2021/07/19	174.6	52.81	92.3	52.84	52.60	82.3	200,696	0.04%	大買/
2021/07/16	473.7	53.52	111.5	53.61	53.70	362.3	203,949	0.18%	大買/大賣/鉅額交易
2021/07/15	97.3	54.81	196.2	54.91	55.10	-99	201,826	-0.05%	大賣/
2021/07/14	349.3	54.42	105.2	54.38	54.00	244.1	200,744	0.12%	大買/大賣/鉅額交易
2021/07/13	244.4	54.45	437.6	54.53	53.90	-193.2	201,185	-0.10%	大買/大賣/鉅額交易
2021/07/12	66	53.49	373.3	53.68	53.20	-307.3	201,242	-0.15%	大賣/鉅額交易
2021/07/09	212.1	52.24	59.5	52.21	52.20	152.6	201,357	0.08%	大買/鉅額交易
2021/07/08	128.1	53.39	32	53.36	53.10	96.1	205,296	0.05%	大買/
2021/07/07	47.4	53.50	152	53.33	53.60	-104.6	210,791	-0.05%	大賣/鉅額交易
2021/07/06	336.5	53.73	114.1	53.78	53.40	222.4	211,289	0.11%	大買/大賣/鉅額交易
2021/07/05	164	54.20	511.9	54.33	54.40	-347.9	212,427	-0.16%	大買/大賣/鉅額交易
2021/07/02	73.2	52.50	43	52.57	52.60	30.2	213,850	0.01%
2021/07/01	87.8	52.47	68.9	52.35	52.10	18.9	214,474	0.01%
2021/06/30	121.4	53.41	45.2	53.40	53.10	76.2	214,764	0.04%	大買/
2021/06/29	51.5	53.18	162.2	53.28	53.00	-110.7	214,644	-0.05%	大賣/鉅額交易
2021/06/28	81.1	52.69	73	52.68	52.60	8.1	215,960	0.00%
2021/06/25	87.6	53.59	154.3	53.61	52.90	-66.7	217,559	-0.03%	大賣/
2021/06/24	196.1	53.19	190.4	53.10	53.00	5.7	218,122	0.00%	大買/大賣/
2021/06/23	163	52.43	254.2	52.50	53.00	-91.2	219,329	-0.04%	大買/大賣/
2021/06/22	105.4	51.24	38.3	51.40	51.00	67.1	219,453	0.03%	大買/
2021/06/21	239.2	51.33	226.2	51.23	51.20	12.9	219,966	0.01%	大買/大賣/
2021/06/18	136	52.97	112	53.11	52.20	24	220,846	0.01%	大買/大賣/
2021/06/17	238.5	52.27	88.2	52.55	53.30	150.3	221,630	0.07%	大買/鉅額交易
2021/06/16	270.7	52.74	143	52.55	52.40	127.7	222,989	0.06%	大買/大賣/鉅額交易
2021/06/15	119.3	53.31	314.1	53.46	53.70	-194.8	223,236	-0.09%	大買/大賣/鉅額交易
2021/06/11	130.1	52.05	211.5	52.14	51.80	-81.4	222,026	-0.04%	大買/大賣/
2021/06/10	159.3	51.31	110.3	51.28	51.50	49	222,244	0.02%	大買/大賣/
2021/06/09	335.7	51.08	120.7	51.06	50.70	215	221,925	0.10%	大買/大賣/鉅額交易
2021/06/08	76.2	52.64	57	52.48	52.20	19.2	221,461	0.01%
2021/06/07	160.3	52.47	89.1	52.28	52.30	71.2	223,670	0.03%	大買/
2021/06/04	454.8	53.41	96.4	53.50	53.00	358.4	223,801	0.16%	大買/鉅額交易
2021/06/03	170	53.67	520.5	54.09	55.00	-350.5	223,877	-0.16%	大買/大賣/鉅額交易
2021/06/02	118.3	52.06	93	52.15	52.00	25.3	221,041	0.01%	大買/
2021/06/01	169.8	52.88	130	53.16	52.20	39.8	224,901	0.02%	大買/大賣/
2021/05/31	269.3	52.59	253.1	52.85	53.00	16.2	228,735	0.01%	大買/大賣/
2021/05/28	345.3	52.29	438.9	52.36	52.40	-93.6	230,090	-0.04%	大買/大賣/
2021/05/27	258.9	50.58	137.2	50.83	50.60	121.7	229,204	0.05%	大買/大賣/鉅額交易
2021/05/26	719.1	52.34	413	51.86	51.30	306.1	229,354	0.13%	大買/大賣/鉅額交易
2021/05/25	307.4	51.39	742.6	51.58	51.90	-435.2	227,199	-0.19%	大買/大賣/鉅額交易
2021/05/24	101.6	48.05	162.7	47.88	48.70	-61.1	223,725	-0.03%	大買/大賣/
2021/05/21	108.2	47.23	263.3	47.26	46.95	-155.1	224,496	-0.07%	大買/大賣/鉅額交易
2021/05/20	164.4	47.08	58.1	47.28	46.50	106.3	225,101	0.05%	大買/鉅額交易
2021/05/19	493.8	48.59	250	48.40	48.30	243.8	225,450	0.11%	大買/大賣/鉅額交易
2021/05/18	164.4	47.83	407.4	47.77	48.30	-243	226,715	-0.11%	大買/大賣/鉅額交易
2021/05/17	480.5	44.85	424.1	44.75	43.95	56.4	227,959	0.02%	大買/大賣/
2021/05/14	311.3	48.07	238.3	48.53	46.80	73	226,508	0.03%	大買/大賣/
2021/05/13	264.3	47.33	640.8	46.37	47.55	-376.6	224,177	-0.17%	大買/大賣/鉅額交易
2021/05/12	861	46.46	933.5	46.69	46.35	-72.5	221,624	-0.03%	大買/大賣/
2021/05/11	586.3	49.71	350.4	49.34	49.00	235.9	219,733	0.11%	大買/大賣/鉅額交易
2021/05/10	300.1	53.31	177.2	52.78	52.50	123	219,044	0.06%	大買/大賣/鉅額交易
2021/05/07	219.9	53.53	325.5	53.63	54.00	-105.6	221,613	-0.05%	大買/大賣/鉅額交易
2021/05/06	428.9	51.64	218.6	51.76	51.30	210.4	226,306	0.09%	大買/大賣/鉅額交易
2021/05/05	435.2	53.00	241.3	52.80	51.80	193.9	227,233	0.09%	大買/大賣/鉅額交易
2021/05/04	622.2	53.20	451.1	53.30	54.60	171.1	229,142	0.07%	大買/大賣/鉅額交易
2021/05/03	635.6	54.04	432.3	53.72	53.00	203.3	228,674	0.09%	大買/大賣/鉅額交易
2021/04/29	812.1	57.42	567	57.56	56.70	245	230,317	0.11%	大買/大賣/鉅額交易
2021/04/28	833.9	59.70	342.5	59.77	60.00	491.4	228,526	0.22%	大買/大賣/鉅額交易
2021/04/27	772.9	61.11	537.1	60.94	60.50	235.8	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	1,027.8	60.83	1,692	61.07	61.80	-664.2	236,109	-0.28%	大買/大賣/鉅額交易
2021/04/23	797	56.60	735.6	56.70	57.00	61.3	230,773	0.03%	大買/大賣/
2021/04/22	470.7	55.02	576.6	55.34	54.80	-105.9	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	245.3	53.75	131	53.59	53.40	114.3	226,692	0.05%	大買/大賣/鉅額交易
2021/04/20	168.9	54.15	117.5	54.17	54.10	51.4	228,949	0.02%	大買/大賣/
2021/04/19	122.2	54.49	190	54.61	54.60	-67.8	235,189	-0.03%	大買/大賣/
2021/04/16	164.6	54.47	375.4	54.57	54.00	-210.8	240,137	-0.09%	大買/大賣/鉅額交易
2021/04/15	147.5	52.54	139.8	52.66	53.10	7.7	241,357	0.00%	大買/大賣/
2021/04/14	742.2	52.80	412.1	52.62	52.70	330	241,522	0.14%	大買/大賣/鉅額交易
2021/04/13	281.1	55.17	767.9	55.76	54.40	-486.8	240,762	-0.20%	大買/大賣/鉅額交易
2021/04/12	119.8	53.69	73.4	53.90	53.60	46.4	237,050	0.02%	大買/
2021/04/09	403	54.23	300.2	53.97	53.00	102.8	241,518	0.04%	大買/大賣/鉅額交易
2021/04/08	305.5	53.34	576	53.87	54.00	-270.5	243,006	-0.11%	大買/大賣/鉅額交易
2021/04/07	61	51.09	206	51.20	51.50	-145	239,782	-0.06%	大賣/鉅額交易
2021/04/06	69	51.11	118.5	51.07	50.70	-49.5	242,246	-0.02%	大賣/
2021/04/01	72.1	50.58	88.7	50.67	50.50	-16.6	244,090	-0.01%
2021/03/31	174	50.58	360.5	50.79	50.20	-186.5	244,287	-0.08%	大買/大賣/鉅額交易
2021/03/30	111.1	49.90	248.9	50.11	50.60	-137.8	242,849	-0.06%	大買/大賣/鉅額交易
2021/03/29	237	50.21	314.9	49.94	49.35	-77.9	242,308	-0.03%	大買/大賣/
2021/03/26	241.3	49.76	451.1	49.78	49.75	-209.9	243,398	-0.09%	大買/大賣/鉅額交易
2021/03/25	335.2	48.12	322.6	48.23	48.65	12.6	243,884	0.01%	大買/大賣/
2021/03/24	189.1	47.50	126	47.48	47.15	63.1	245,038	0.03%	大買/大賣/
2021/03/23	318	49.25	378.7	48.90	48.50	-60.7	246,230	-0.02%	大買/大賣/
2021/03/22	194.1	47.68	402	47.41	48.20	-207.9	247,475	-0.08%	大買/大賣/鉅額交易
2021/03/19	354.3	46.19	124.4	46.23	46.05	229.9	249,146	0.09%	大買/大賣/鉅額交易
2021/03/18	517.4	47.83	275.6	47.53	47.05	241.8	249,945	0.10%	大買/大賣/鉅額交易
2021/03/17	145.5	48.00	116	48.00	48.00	29.5	253,779	0.01%	大買/大賣/
2021/03/16	125.3	48.24	199.3	48.35	48.30	-74	259,559	-0.03%	大買/大賣/
2021/03/15	344.6	48.27	292.2	48.27	48.15	52.4	263,046	0.02%	大買/大賣/
2021/03/12	274.1	49.50	320.8	49.37	49.10	-46.7	267,717	-0.02%	大買/大賣/
2021/03/11	285.9	48.14	409.3	48.10	48.65	-123.4	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	405.6	46.93	331.2	46.89	46.55	74.4	277,768	0.03%	大買/大賣/
2021/03/09	692.5	45.67	444.9	45.53	46.35	247.6	281,584	0.09%	大買/大賣/鉅額交易
2021/03/08	297.8	47.30	282	47.01	46.10	15.8	279,964	0.01%	大買/大賣/
2021/03/05	501.4	47.25	334.6	47.47	47.05	166.8	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	890.3	49.89	392.4	49.86	49.05	497.9	280,814	0.18%	大買/大賣/鉅額交易
2021/03/03	524.9	51.45	277	51.72	51.90	247.9	277,600	0.09%	大買/大賣/鉅額交易
2021/03/02	438.5	54.37	217.7	54.06	52.70	220.9	277,265	0.08%	大買/大賣/鉅額交易
2021/02/26	311.2	54.51	96.5	54.53	54.20	214.7	278,990	0.08%	大買/鉅額交易
2021/02/25	131.5	55.97	149.4	55.85	55.70	-17.9	285,862	-0.01%	大買/大賣/
2021/02/24	400.5	55.58	276.8	55.46	54.70	123.7	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	308.7	55.33	131.5	55.45	55.80	177.3	288,251	0.06%	大買/大賣/鉅額交易
2021/02/22	244.8	57.42	181	57.26	56.80	63.8	286,113	0.02%	大買/大賣/
2021/02/19	197.4	57.64	154.2	57.69	57.20	43.1	284,431	0.02%	大買/大賣/
2021/02/18	321.9	58.02	367.2	58.05	58.20	-45.3	283,948	-0.02%	大買/大賣/
2021/02/17	338.6	57.15	777	57.13	57.60	-438.5	282,216	-0.16%	大買/大賣/鉅額交易
2021/02/05	67.6	52.42	154.4	52.68	52.90	-86.8	277,808	-0.03%	大賣/
2021/02/04	187.4	51.86	169.4	51.72	51.90	18	277,255	0.01%	大買/大賣/
2021/02/03	282.7	52.30	183.6	52.05	52.00	99.2	277,173	0.04%	大買/大賣/
2021/02/02	251	52.38	344.2	52.47	52.60	-93.3	277,054	-0.03%	大買/大賣/
2021/02/01	285.6	50.07	484	49.85	50.80	-198.4	276,313	-0.07%	大買/大賣/鉅額交易
2021/01/29	743.7	51.61	475.1	51.28	50.00	268.6	274,763	0.10%	大買/大賣/鉅額交易
2021/01/28	1,044.9	51.60	565.7	51.71	51.20	479.1	273,768	0.18%	大買/大賣/鉅額交易
2021/01/27	403.8	55.10	289.7	55.01	54.80	114.1	271,490	0.04%	大買/大賣/鉅額交易
2021/01/26	719.2	55.66	400	55.42	54.80	319.2	270,399	0.12%	大買/大賣/鉅額交易
2021/01/25	569.4	57.20	513.2	57.44	57.20	56.2	269,975	0.02%	大買/大賣/
2021/01/22	635.5	55.82	894.2	55.90	56.50	-258.7	272,749	-0.09%	大買/大賣/鉅額交易
2021/01/21	542.4	53.65	620.9	53.86	54.00	-78.5	270,443	-0.03%	大買/大賣/
2021/01/20	1,004.2	53.39	957.5	53.45	52.10	46.6	267,640	0.02%	大買/大賣/
2021/01/19	625.2	51.77	1,021.8	52.03	53.00	-396.7	262,034	-0.15%	大買/大賣/鉅額交易
2021/01/18	202.5	48.31	295.3	48.50	49.65	-92.7	255,978	-0.04%	大買/大賣/
2021/01/15	362.6	49.70	241.5	50.17	48.75	121.1	259,578	0.05%	大買/大賣/鉅額交易
2021/01/14	327.7	50.21	330	50.13	49.90	-2.4	261,157	0.00%	大買/大賣/
2021/01/13	220.3	49.75	603.3	49.90	50.00	-383	263,699	-0.15%	大買/大賣/鉅額交易
2021/01/12	888.8	50.13	637.7	49.93	48.45	251	261,069	0.10%	大買/大賣/鉅額交易
2021/01/11	466.7	49.21	985.1	48.97	50.00	-518.4	255,158	-0.20%	大買/大賣/鉅額交易
2021/01/08	363.5	47.53	747.1	47.61	47.85	-383.6	251,534	-0.15%	大買/大賣/鉅額交易
2021/01/07	243.3	46.70	186.3	46.51	46.20	57	249,709	0.02%	大買/大賣/
2021/01/06	372	47.24	588.6	47.18	46.95	-216.6	251,363	-0.09%	大買/大賣/鉅額交易
2021/01/05	194.3	45.21	215.1	45.48	46.35	-20.9	249,911	-0.01%	大買/大賣/
2021/01/04	762.1	45.18	288	45.29	45.55	474.1	252,392	0.19%	大買/大賣/鉅額交易
2020/12/31	458.3	47.36	329.7	47.11	47.15	128.6	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	182.3	47.82	356.2	48.02	48.30	-173.9	256,667	-0.07%	大買/大賣/鉅額交易
2020/12/29	313.9	47.97	244	48.03	47.40	70	257,885	0.03%	大買/大賣/
2020/12/28	154.7	47.85	396.3	47.92	48.60	-241.6	258,927	-0.09%	大買/大賣/鉅額交易
2020/12/25	248.3	46.93	156	47.00	46.75	92.3	262,346	0.04%	大買/大賣/
2020/12/24	100.2	46.68	140.8	46.63	46.55	-40.6	269,780	-0.02%	大賣/
2020/12/23	230.7	46.23	218.2	46.23	46.10	12.5	274,926	0.00%	大買/大賣/
2020/12/22	471.2	47.07	286.4	47.26	45.70	184.7	276,172	0.07%	大買/大賣/鉅額交易
2020/12/21	396.4	46.98	359.1	46.95	47.45	37.3	277,199	0.01%	大買/大賣/
2020/12/18	276.1	46.65	229.5	46.51	45.85	46.6	276,257	0.02%	大買/大賣/
2020/12/17	254.6	45.55	294.6	45.60	46.05	-40	274,462	-0.01%	大買/大賣/
2020/12/16	465.9	45.33	428.4	45.28	44.90	37.5	273,317	0.01%	大買/大賣/
2020/12/15	381	44.82	296.1	44.54	44.00	84.9	271,430	0.03%	大買/大賣/
2020/12/14	264.9	45.73	301.8	45.91	46.15	-37	269,128	-0.01%	大買/大賣/
2020/12/11	506.7	46.57	442	46.37	46.10	64.6	270,358	0.02%	大買/大賣/
2020/12/10	1,007.9	47.65	692.4	47.66	47.30	315.5	270,192	0.12%	大買/大賣/鉅額交易
2020/12/09	415.4	49.62	450.4	49.67	49.90	-35	264,897	-0.01%	大買/大賣/
2020/12/08	745.5	50.13	494.4	50.27	50.90	251.1	260,861	0.10%	大買/大賣/鉅額交易
2020/12/07	1,025.1	49.71	580.1	49.60	50.00	444.9	256,889	0.17%	大買/大賣/鉅額交易
2020/12/04	776	46.02	847.2	46.04	47.60	-71.2	251,449	-0.03%	大買/大賣/
2020/12/03	792.9	43.51	906	43.35	43.30	-113.1	248,519	-0.05%	大買/大賣/鉅額交易
2020/12/02	285.4	41.60	162	41.53	41.45	123.4	243,137	0.05%	大買/大賣/鉅額交易
2020/12/01	275.6	41.33	149.1	41.38	41.55	126.5	241,576	0.05%	大買/大賣/鉅額交易
2020/11/30	680	41.18	507.5	41.27	40.50	172.5	239,844	0.07%	大買/大賣/鉅額交易
2020/11/27	239	39.34	164	39.31	39.15	75	233,880	0.03%	大買/大賣/
2020/11/26	193.6	38.50	498.3	38.64	39.50	-304.7	231,988	-0.13%	大買/大賣/鉅額交易
2020/11/25	398.4	38.64	401	38.52	38.45	-2.7	229,735	0.00%	大買/大賣/
2020/11/24	927.2	38.65	692.9	38.74	38.15	234.3	226,439	0.10%	大買/大賣/鉅額交易
2020/11/23	171	35.29	303.2	35.67	36.35	-132.2	218,043	-0.06%	大買/大賣/鉅額交易
2020/11/20	70.2	32.78	257.8	32.87	33.05	-187.6	215,778	-0.09%	大賣/鉅額交易
2020/11/19	56.2	32.11	85	32.13	32.10	-28.8	213,792	-0.01%
2020/11/18	74	32.28	47.1	32.24	32.35	26.9	214,498	0.01%
2020/11/17	238.6	32.42	298.1	32.54	32.15	-59.6	215,791	-0.03%	大買/大賣/
2020/11/16	153	32.00	351.9	32.03	32.20	-198.9	216,462	-0.09%	大買/大賣/鉅額交易
2020/11/13	163	31.17	67.6	31.20	31.30	95.4	215,302	0.04%	大買/
2020/11/12	159	31.49	116.1	31.53	31.10	42.9	216,126	0.02%	大買/大賣/
2020/11/11	174	31.18	136.7	31.07	31.00	37.3	216,593	0.02%	大買/大賣/
2020/11/10	208.5	31.61	306.2	31.17	31.00	-97.8	217,094	-0.05%	大買/大賣/
2020/11/09	312.2	31.61	249	31.56	31.80	63.2	216,899	0.03%	大買/大賣/
2020/11/06	117.6	30.59	81	30.64	30.50	36.6	217,077	0.02%	大買/
2020/11/05	256.2	30.52	385	30.44	30.55	-128.8	217,005	-0.06%	大買/大賣/鉅額交易
2020/11/04	426.1	30.74	410.1	31.09	31.65	16	216,595	0.01%	大買/大賣/
2020/11/03	410.1	30.09	95	30.05	29.80	315.1	216,920	0.15%	大買/鉅額交易
2020/11/02	345	29.92	1,727.3	29.62	29.65	-1,382.3	220,328	-0.63%	大買/大賣/鉅額交易
2020/10/30	733.5	31.50	519.3	31.19	30.70	214.2	219,943	0.10%	大買/大賣/鉅額交易
2020/10/29	304	32.86	335.5	32.78	32.95	-31.5	217,143	-0.01%	大買/大賣/
2020/10/28	228.4	33.06	173	33.05	32.65	55.4	218,541	0.03%	大買/大賣/
2020/10/27	189.9	33.21	179.3	33.10	33.50	10.6	217,825	0.00%	大買/大賣/
2020/10/26	123.7	32.99	115.2	33.10	33.00	8.5	218,924	0.00%	大買/大賣/
2020/10/23	577.3	33.01	398	32.99	32.75	179.3	220,941	0.08%	大買/大賣/鉅額交易
2020/10/22	388	32.37	826.6	32.28	33.00	-438.6	224,162	-0.20%	大買/大賣/鉅額交易
2020/10/21	752	32.01	537	31.98	31.35	215	225,211	0.10%	大買/大賣/鉅額交易
2020/10/20	75	30.96	88	30.94	31.20	-13	228,458	-0.01%
2020/10/19	141	31.17	232	31.13	31.00	-91	233,401	-0.04%	大買/大賣/
2020/10/16	289	31.23	356.6	30.87	30.65	-67.6	233,062	-0.03%	大買/大賣/
2020/10/15	280	32.15	203.8	32.07	31.55	76.2	232,801	0.03%	大買/大賣/
2020/10/14	354.4	31.98	363	32.10	32.20	-8.6	230,771	0.00%	大買/大賣/
2020/10/13	318	31.49	361	31.57	31.55	-43	227,533	-0.02%	大買/大賣/
2020/10/12	580	32.09	348.1	32.01	32.05	231.9	226,270	0.10%	大買/大賣/鉅額交易
2020/10/08	910	31.12	869.8	31.42	32.20	40.2	221,966	0.02%	大買/大賣/
2020/10/07	901	29.00	985.6	29.05	29.50	-84.6	212,706	-0.04%	大買/大賣/
2020/10/06	286.8	28.69	510	28.76	28.35	-223.2	209,187	-0.11%	大買/大賣/鉅額交易
2020/10/05	727	28.91	305.2	28.90	28.70	421.8	206,113	0.20%	大買/大賣/鉅額交易
2020/09/30	503	28.16	711	28.12	28.55	-208	201,557	-0.10%	大買/大賣/鉅額交易
2020/09/29	1,070.4	28.33	1,148.9	28.47	27.50	-78.5	195,034	-0.04%	大買/大賣/
2020/09/28	508	27.25	644.1	27.06	27.50	-136.1	187,327	-0.07%	大買/大賣/鉅額交易
2020/09/25	868	25.30	194	24.93	25.00	674	181,466	0.37%	大買/大賣/鉅額交易
2020/09/24	411	26.00	257	26.05	25.95	154	178,829	0.09%	大買/大賣/鉅額交易
2020/09/23	303	25.62	311	25.70	26.00	-8	174,971	0.00%	大買/大賣/
2020/09/22	267	25.02	155	25.03	25.10	112	172,416	0.06%	大買/大賣/鉅額交易
2020/09/21	204	25.33	67	25.49	25.15	137	171,116	0.08%	大買/鉅額交易
2020/09/18	244	26.00	122	26.10	25.80	122	169,782	0.07%	大買/大賣/鉅額交易
2020/09/17	135	25.56	134.3	25.64	25.75	0.7	168,475	0.00%	大買/大賣/
2020/09/16	601	26.01	334	26.07	25.70	267	167,137	0.16%	大買/大賣/鉅額交易
2020/09/15	327	25.05	890.8	24.97	25.30	-563.8	162,702	-0.35%	大買/大賣/鉅額交易
2020/09/14	112	23.77	172	23.82	23.90	-60	157,334	-0.04%	大買/大賣/
2020/09/11	259	23.12	33	23.19	23.00	226	155,903	0.14%	大買/鉅額交易
2020/09/10	182	23.79	238.7	23.81	23.35	-56.7	155,781	-0.04%	大買/大賣/
2020/09/09	111.9	23.28	190.1	23.33	23.70	-78.2	154,437	-0.05%	大買/大賣/
2020/09/08	450.5	23.30	280	23.49	22.70	170.5	152,349	0.11%	大買/大賣/鉅額交易
2020/09/07	15	23.55	169.1	23.45	23.55	-154.1	148,508	-0.10%	大賣/鉅額交易
2020/09/04	60	21.19	179	20.96	21.45	-119	148,430	-0.08%	大賣/鉅額交易
2020/09/03	47	21.77	38	21.68	21.55	9	148,785	0.01%
2020/09/02	156.5	21.60	57	21.75	21.70	99.5	148,690	0.07%	大買/
2020/09/01	109	21.62	108	21.61	21.90	1	149,794	0.00%	大買/大賣/
2020/08/31	80.4	21.52	38.6	21.60	21.20	41.8	149,325	0.03%
2020/08/28	30	21.72	53	21.80	21.90	-23	148,811	-0.02%
2020/08/27	99	22.06	230	22.24	21.95	-131	148,737	-0.09%	大賣/鉅額交易
2020/08/26	24	22.01	163.4	22.06	22.35	-139.4	148,110	-0.09%	大賣/鉅額交易
2020/08/25	188	22.23	141	22.20	22.15	47	147,630	0.03%	大買/大賣/
2020/08/24	174	22.45	160	22.46	22.60	14	146,745	0.01%	大買/大賣/
2020/08/21	215	22.07	81.1	22.20	21.80	133.9	145,490	0.09%	大買/鉅額交易
2020/08/20	182.7	22.17	366	22.41	21.80	-183.3	143,239	-0.13%	大買/大賣/鉅額交易
2020/08/19	132.1	23.75	115	23.63	23.40	17.1	140,267	0.01%	大買/大賣/
2020/08/18	205	24.19	129	24.22	24.10	76	138,686	0.05%	大買/大賣/
2020/08/17	140	24.11	123.3	24.09	24.15	16.7	136,921	0.01%	大買/大賣/
2020/08/14	128	23.31	150	23.38	23.55	-22	135,262	-0.02%	大買/大賣/
2020/08/13	420	24.08	422	23.94	23.75	-2	134,243	0.00%	大買/大賣/
2020/08/12	481	24.11	400.3	24.40	23.95	80.7	132,600	0.06%	大買/大賣/
2020/08/11	174.5	25.34	162	25.48	25.00	12.5	129,839	0.01%	大買/大賣/
2020/08/10	273.3	25.55	265	25.63	25.30	8.3	127,961	0.01%	大買/大賣/
2020/08/07	564.7	26.13	380.1	26.00	25.60	184.5	125,363	0.15%	大買/大賣/鉅額交易
2020/08/06	331.4	26.07	435.3	26.07	26.60	-103.9	120,302	-0.09%	大買/大賣/鉅額交易
2020/08/05	258.8	24.95	269	24.92	24.90	-10.2	114,875	-0.01%	大買/大賣/
2020/08/04	583.3	24.76	320	24.90	24.55	263.2	111,014	0.24%	大買/大賣/鉅額交易
2020/08/03	326.7	23.47	546.3	23.50	23.80	-219.6	106,398	-0.21%	大買/大賣/鉅額交易
2020/07/31	88.3	22.26	520	22.33	22.35	-431.7	101,253	-0.43%	大賣/鉅額交易
2020/07/30	392	22.22	149.9	22.21	22.20	242.1	99,549	0.24%	大買/大賣/鉅額交易
2020/07/29	298	21.84	286.1	21.89	22.40	11.9	95,968	0.01%	大買/大賣/
2020/07/28	548.7	22.58	802.8	22.88	22.25	-254	91,652	-0.28%	大買/大賣/鉅額交易
2020/07/27	736	21.02	606.1	21.30	21.70	129.9	82,739	0.16%	大買/大賣/鉅額交易
2020/07/24	1,008.4	20.01	400.8	19.82	19.75	607.5	76,213	0.80%	大買/大賣/鉅額交易
2020/07/23	284	18.95	466.9	19.01	19.25	-182.9	70,753	-0.26%	大買/大賣/鉅額交易
2020/07/22	57	17.30	200.9	17.39	17.50	-143.9	66,088	-0.22%	大賣/鉅額交易
2020/07/21	77.2	17.23	182.9	17.17	17.15	-105.7	65,883	-0.16%	大賣/鉅額交易
2020/07/20	7	16.53	49	16.53	16.55	-42	65,012	-0.06%
2020/07/17	70	16.44	55	16.40	16.40	15	64,095	0.02%
2020/07/16	12.2	16.59	125.3	16.59	16.60	-113.1	64,152	-0.18%	大賣/鉅額交易
2020/07/15	126	16.15	19	16.37	16.00	107	62,618	0.17%	大買/鉅額交易
2020/07/14	67	16.81	11	16.85	16.80	56	62,775	0.09%
2020/07/13	39	16.82	164	16.90	17.05	-125	62,180	-0.20%	大賣/鉅額交易
2020/07/10	8	16.48	4	16.54	16.45	4	61,684	0.01%
2020/07/09	16	16.55	32	16.57	16.45	-16	62,170	-0.03%
2020/07/08	8	16.68	36	16.69	16.65	-28	63,075	-0.04%
2020/07/07	40	16.67	59.5	16.82	16.60	-19.5	62,881	-0.03%
2020/07/06	19	16.55	22.4	16.61	16.65	-3.4	62,207	-0.01%
2020/07/03	28	16.44	129	16.46	16.45	-101	62,278	-0.16%	大賣/鉅額交易
2020/07/02	61.9	16.13	55	16.24	16.35	6.9	62,516	0.01%
2020/07/01	31	16.08	67	16.09	16.10	-36	62,902	-0.06%
2020/06/30	13.2	15.86	77.2	15.73	15.90	-64	62,954	-0.10%
2020/06/29	37	15.58	43	15.58	15.55	-6	63,526	-0.01%
2020/06/24	11	15.74	53	15.70	15.75	-42	63,503	-0.07%
2020/06/23	117	15.50	7	15.69	15.45	110	63,514	0.17%	大買/鉅額交易
2020/06/22	14	15.43	47	15.63	15.70	-33	63,808	-0.05%
2020/06/19	122	15.49	10	15.47	15.40	112	66,262	0.17%	大買/鉅額交易
2020/06/18	26	15.33	10	15.36	15.35	16	66,975	0.02%
2020/06/17	126	15.25	40	15.28	15.30	86	67,019	0.13%	大買/
2020/06/16	24	15.50	32	15.51	15.50	-8	68,462	-0.01%
2020/06/15	147	15.39	18	15.40	15.40	129	69,937	0.18%	大買/鉅額交易
2020/06/12	146	15.65	19	15.67	15.70	127	70,087	0.18%	大買/鉅額交易
2020/06/11	229	16.08	158	16.01	16.05	71	70,867	0.10%	大買/大賣/
2020/06/10	310	16.44	34.1	16.54	16.60	275.9	70,671	0.39%	大買/鉅額交易
2020/06/09	105	16.78	74.6	16.98	16.85	30.4	72,624	0.04%	大買/
2020/06/08	67	17.16	107.5	17.21	17.05	-40.5	73,559	-0.06%	大賣/
2020/06/05	11	16.29	234	16.49	16.50	-223	72,417	-0.31%	大賣/鉅額交易
2020/06/04	16	16.30	62	16.31	16.30	-46	72,981	-0.06%
2020/06/03	43.1	16.03	106	16.09	16.20	-62.9	72,786	-0.09%	大賣/
2020/06/02	10	15.76	39	15.79	15.85	-29	72,864	-0.04%
2020/06/01	30	15.58	55	15.65	15.65	-25	73,068	-0.03%
2020/05/29	22	15.26	15	15.36	15.45	7	73,730	0.01%
2020/05/28	9	15.28	32.1	15.31	15.35	-23.1	74,379	-0.03%
2020/05/27	38	15.18	2	15.20	15.10	36	75,122	0.05%
2020/05/26	0	0.00	1	15.20	15.20	-1	76,043	0.00%
2020/05/25	1	15.10	7	15.10	15.10	-6	76,439	-0.01%
2020/05/22	11	15.10	7	15.11	15.10	4	76,771	0.01%
2020/05/21	36	15.10	25	15.18	15.30	11	76,919	0.01%
2020/05/20	39	14.94	9	15.02	14.85	30	76,698	0.04%
2020/05/19	33	15.02	25	15.00	14.95	8	76,400	0.01%
2020/05/18	12	15.10	2	15.20	15.10	10	75,995	0.01%
2020/05/15	1	15.25	4	15.33	15.40	-3	76,035	0.00%
2020/05/14	4	15.31	5	15.20	15.35	-1	76,167	0.00%
2020/05/13	3	15.40	18	15.48	15.60	-15	76,364	-0.02%
2020/05/12	15	15.41	27	15.45	15.45	-12	76,944	-0.02%
2020/05/11	73	15.65	43	15.65	15.60	30	77,596	0.04%
2020/05/08	13	15.63	32	15.58	15.65	-19	78,108	-0.02%
2020/05/07	10	15.53	53	15.65	15.60	-43	78,182	-0.05%
2020/05/06	11	15.31	1	15.30	15.30	10	78,550	0.01%
2020/05/05	8	15.47	20	15.39	15.25	-12	80,599	-0.01%
2020/05/04	14	15.16	35	15.43	15.35	-21	81,314	-0.03%
2020/04/30	28	15.50	24	15.49	15.55	4	81,695	0.00%
2020/04/29	39	15.33	81.2	15.38	15.30	-42.2	81,874	-0.05%
2020/04/28	327	15.12	72	15.05	15.00	255	81,403	0.31%	大買/鉅額交易
2020/04/27	76	15.97	59	16.15	16.15	17	80,048	0.02%
2020/04/24	74	15.98	59	15.97	15.90	15	78,543	0.02%
2020/04/23	42	15.75	53	15.81	15.80	-11	77,286	-0.01%
2020/04/22	1	14.95	36	14.99	15.20	-35	75,120	-0.05%
2020/04/21	44	14.95	14	15.21	14.80	30	74,865	0.04%
2020/04/20	0	0.00	3	15.15	15.15	-3	74,648	0.00%
2020/04/17	6	15.32	73	15.28	15.05	-67	74,265	-0.09%
2020/04/16	46	14.92	26	14.93	14.90	20	73,090	0.03%
2020/04/15	81	14.92	15	14.99	15.10	66	72,930	0.09%
2020/04/14	7	14.94	28	15.03	15.15	-21	72,657	-0.03%
2020/04/13	7	14.65	85	14.66	14.80	-78	72,138	-0.11%
2020/04/10	5	14.18	1	14.25	14.30	4	71,312	0.01%
2020/04/09	23	14.31	17.1	14.22	14.20	5.9	71,733	0.01%
2020/04/08	41	14.23	114	14.20	14.20	-73	71,607	-0.10%	大賣/
2020/04/07	23	14.07	7	14.09	14.15	16	71,126	0.02%
2020/04/06	3	13.97	3.2	13.95	14.10	-0.2	70,800	0.00%
2020/04/01	12.5	13.73	3	13.82	13.80	9.5	70,071	0.01%
2020/03/31	37	14.06	38	13.87	13.65	-1	69,758	0.00%
2020/03/30	1	13.80	30	13.95	13.95	-29	68,762	-0.04%
2020/03/27	133	14.00	18	14.07	14.00	115	68,543	0.17%	大買/鉅額交易
2020/03/26	2	14.15	60	14.11	14.10	-58	68,072	-0.09%
2020/03/25	41	14.14	41	14.17	14.10	0	67,616	0.00%
2020/03/24	92	13.90	25	13.88	13.85	67	65,443	0.10%
2020/03/23	10	13.68	73	13.57	13.75	-63	64,995	-0.10%
2020/03/20	129	13.94	46	14.23	13.85	83	65,609	0.13%	大買/
2020/03/19	17	13.52	51	13.52	13.70	-34	64,182	-0.05%
2020/03/18	27	13.78	16	13.92	13.80	11	62,953	0.02%
2020/03/17	36	13.77	25.2	13.81	13.75	10.8	63,999	0.02%
2020/03/16	39	13.90	26	13.91	13.90	13	62,787	0.02%
2020/03/13	63	13.81	49	13.94	14.05	14	62,351	0.02%
2020/03/12	36	14.21	175	14.49	14.35	-139	59,958	-0.23%	大賣/鉅額交易
2020/03/11	27	14.92	30.4	14.98	14.80	-3.4	59,482	-0.01%
2020/03/10	113	14.97	38	14.96	14.95	75	62,360	0.12%	大買/
2020/03/09	47	15.00	10	15.08	15.05	37	64,150	0.06%
2020/03/06	4.2	15.49	7	15.49	15.45	-2.8	63,632	0.00%
2020/03/05	13	15.87	21.2	15.79	15.70	-8.2	63,539	-0.01%
2020/03/04	8	15.91	53	15.68	15.80	-45	63,316	-0.07%
2020/03/03	58.1	15.45	24	15.59	15.50	34.1	62,472	0.05%
2020/03/02	26	15.27	37	15.30	15.25	-11	61,686	-0.02%
2020/02/27	53	15.43	0	0.00	15.30	53	62,945	0.08%
2020/02/26	24	15.62	16	15.67	15.60	8	64,398	0.01%
2020/02/25	6	15.93	6	15.88	15.90	0	64,107	0.00%
2020/02/24	24	15.84	10	15.89	15.80	14	64,165	0.02%
2020/02/21	5	16.04	13	16.04	16.05	-8	64,377	-0.01%
2020/02/20	7	16.24	7	16.32	16.30	0	64,428	0.00%
2020/02/19	6	16.15	2	16.05	16.10	4	64,719	0.01%
2020/02/18	40	16.23	22	16.18	16.15	18	64,882	0.03%
2020/02/17	19	16.41	8.3	16.51	16.40	10.7	65,096	0.02%
2020/02/14	43	16.60	15	16.60	16.50	28	64,968	0.04%
2020/02/13	39	16.83	24	17.00	16.85	15	64,827	0.02%
2020/02/12	10	16.85	24	16.85	16.90	-14	64,256	-0.02%
2020/02/11	10	16.70	63	16.75	16.70	-53	63,337	-0.08%
2020/02/10	24	16.11	51	16.39	16.40	-27	62,858	-0.04%
2020/02/07	8	16.34	46	16.30	16.35	-38	62,989	-0.06%
2020/02/06	64	15.90	135	16.16	16.25	-71	62,509	-0.11%	大賣/
2020/02/05	12	15.55	38	15.49	15.50	-26	61,453	-0.04%
2020/02/04	16	15.08	20	15.21	15.20	-4	61,733	-0.01%
2020/02/03	5	14.30	5	14.31	15.00	0	62,172	0.00%
2020/01/31	33	14.95	8	14.96	14.90	25	61,934	0.04%
2020/01/30	49	15.10	237	15.12	15.10	-188	61,854	-0.30%	大賣/鉅額交易
2020/01/20	0	0.00	1	16.10	16.05	-1	59,946	0.00%
2020/01/17	10	16.04	0	0.00	16.00	10	60,154	0.02%
2020/01/16	11	16.01	22	16.04	16.15	-11	61,668	-0.02%
2020/01/15	3	16.22	10	16.40	16.15	-7	61,630	-0.01%
2020/01/14	0	0.00	13	16.24	16.25	-13	61,416	-0.02%
2020/01/13	14	16.07	22	16.09	16.05	-8	60,610	-0.01%
2020/01/10	5	16.04	12	16.10	16.15	-7	60,958	-0.01%
2020/01/09	13	16.03	20	16.09	16.05	-7	60,708	-0.01%
2020/01/08	18	15.75	15	15.81	15.75	3	60,347	0.00%
2020/01/07	52	15.93	27	15.88	16.00	25	60,145	0.04%
2020/01/06	10	16.03	0	0.00	16.05	10	60,234	0.02%
2020/01/03	101	16.26	131	16.30	16.30	-30	60,126	-0.05%	大買/大賣/
2020/01/02	7	16.51	3	16.57	16.55	4	59,670	0.01%
2019/12/31	15	16.49	20	16.52	16.45	-5	59,386	-0.01%
2019/12/30	18	16.51	16	16.50	16.55	2	59,074	0.00%
2019/12/27	105	16.60	6	16.66	16.70	99	58,645	0.17%	大買/
2019/12/26	6	16.48	55	16.49	16.55	-49	58,263	-0.08%
2019/12/25	10	16.60	18	16.64	16.65	-8	58,263	-0.01%
2019/12/24	20	16.55	5	16.65	16.55	15	58,302	0.03%
2019/12/23	30	16.58	2	16.58	16.55	28	58,723	0.05%
2019/12/20	3	16.60	30	16.68	16.70	-27	58,687	-0.05%
2019/12/19	32.9	16.55	24.6	16.52	16.70	8.2	58,450	0.01%
2019/12/18	33	16.79	2	16.80	16.80	31	57,912	0.05%
2019/12/17	33	16.90	277.3	16.84	17.00	-244.3	57,380	-0.43%	大賣/鉅額交易
2019/12/16	17	16.67	34.2	16.67	16.65	-17.2	56,165	-0.03%
2019/12/13	16	16.51	70	16.51	16.60	-54	55,271	-0.10%
2019/12/12	20	16.58	117	16.60	16.60	-97	54,342	-0.18%	大賣/
2019/12/11	18	16.29	25	16.33	16.25	-7	52,102	-0.01%
2019/12/10	11	16.44	2.4	16.42	16.45	8.6	51,432	0.02%
2019/12/09	214	16.40	38	16.41	16.25	176	50,851	0.35%	大買/鉅額交易
2019/12/06	56	16.23	24.4	16.28	16.20	31.6	50,068	0.06%
2019/12/05	254.2	16.26	290	16.49	16.55	-35.8	48,465	-0.07%	大買/大賣/
2019/12/04	220	15.77	109.7	15.75	15.85	110.3	44,929	0.25%	大買/大賣/鉅額交易
2019/12/03	6	15.26	10	15.34	15.35	-4	42,212	-0.01%
2019/12/02	29	15.11	22	15.12	15.10	7	42,021	0.02%
2019/11/29	6	14.94	10	14.96	14.95	-4	41,177	-0.01%
2019/11/28	16.2	15.10	15	15.14	15.10	1.2	40,556	0.00%
2019/11/27	41	15.24	10	15.24	15.20	31	40,534	0.08%
2019/11/26	51	15.26	74	15.23	15.20	-23	40,022	-0.06%
2019/11/25	88	15.17	49.3	15.17	15.00	38.7	37,584	0.10%
2019/11/22	4	14.59	17	14.56	14.60	-13	35,810	-0.04%
2019/11/21	21	14.61	16	14.58	14.65	5	35,744	0.01%
2019/11/20	8	14.65	23	14.62	14.75	-15	35,330	-0.04%
2019/11/19	3	14.47	9	14.47	14.55	-6	34,855	-0.02%
2019/11/18	33	14.60	30	14.67	14.50	3	34,652	0.01%
2019/11/15	9	14.31	5	14.47	14.30	4	34,056	0.01%
2019/11/14	13	14.43	36	14.47	14.50	-23	33,776	-0.07%
2019/11/13	9	14.24	7	14.22	14.20	2	33,490	0.01%
2019/11/12	0	0.00	2	14.25	14.30	-2	33,222	-0.01%
2019/11/11	6	14.18	11	14.21	14.25	-5	32,902	-0.02%
2019/11/08	8	14.22	3	14.25	14.25	5	32,678	0.02%
2019/11/07	14	14.28	4	14.25	14.25	10	32,649	0.03%
2019/11/06	9	14.34	12.9	14.33	14.50	-3.9	32,375	-0.01%
2019/11/05	34	14.48	13	14.50	14.50	21	32,028	0.07%
2019/11/04	89	14.74	70	14.69	14.65	19	31,829	0.06%
2019/11/01	25	14.47	77	14.47	14.50	-52	30,939	-0.17%
2019/10/31	67	14.05	216	14.05	14.00	-149	30,126	-0.49%	大賣/鉅額交易
2019/10/30	9	14.42	36	14.59	14.40	-27	29,151	-0.09%
2019/10/29	19	14.42	34	14.52	14.50	-15	29,072	-0.05%
2019/10/28	14	14.22	13	14.29	14.25	1	28,678	0.00%
2019/10/25	22	14.43	11.3	14.40	14.40	10.7	28,677	0.04%
2019/10/24	19	14.58	51.1	14.53	14.55	-32.1	29,021	-0.11%
2019/10/23	4	14.00	6	13.99	14.05	-2	28,559	-0.01%
2019/10/22	3	13.95	10.6	13.99	14.00	-7.6	28,738	-0.03%
2019/10/21	6	13.91	7.4	13.94	13.90	-1.4	28,836	-0.01%
2019/10/18	5	13.90	13	13.86	13.95	-8	29,156	-0.03%
2019/10/17	0	0.00	5.6	13.74	13.80	-5.6	28,861	-0.02%
2019/10/16	3	13.70	13	13.73	13.75	-10	28,904	-0.03%
2019/10/15	10	13.69	46	13.71	13.70	-36	29,141	-0.12%
2019/10/14	6.1	13.42	39	13.53	13.50	-32.9	29,439	-0.11%
2019/10/09	14.1	13.21	27	13.24	13.15	-12.9	29,734	-0.04%
2019/10/08	1	13.45	23	13.35	13.35	-22	30,140	-0.07%
2019/10/07	2	13.35	0	0.00	13.35	2	31,325	0.01%
2019/10/03	40	13.31	0	0.00	13.40	40	32,287	0.12%
2019/10/02	5	13.50	1	13.50	13.50	4	32,361	0.01%
2019/10/01	0	0.00	46	13.60	13.65	-46	32,555	-0.14%
2019/09/27	0	0.00	1	13.55	13.40	-1	32,330	0.00%
2019/09/26	255	13.82	1	13.90	13.60	254	32,347	0.79%	大買/鉅額交易
2019/09/25	5	13.55	0	0.00	13.60	5	31,787	0.02%
2019/09/23	4	13.70	7.1	13.76	13.70	-3.1	32,081	-0.01%
2019/09/20	0	0.00	1	13.60	13.80	-1	32,701	0.00%
2019/09/19	1	13.60	4	13.66	13.60	-3	32,999	-0.01%
2019/09/18	0	0.00	1	13.60	13.55	-1	33,046	0.00%
2019/09/17	1	13.50	5	13.45	13.55	-4	33,172	-0.01%
2019/09/12	0	0.00	15	13.77	13.70	-15	33,943	-0.04%
2019/09/11	0	0.00	15	13.59	13.70	-15	34,415	-0.04%
2019/09/10	2	13.60	1	13.60	13.60	1	34,769	0.00%
2019/09/09	0	0.00	3	13.57	13.60	-3	34,922	-0.01%
2019/09/06	2	13.55	2	13.55	13.55	0	35,167	0.00%
2019/09/05	10	13.56	40.4	13.60	13.60	-30.4	36,068	-0.08%
2019/09/04	1	13.60	41	13.50	13.60	-40	36,117	-0.11%
2019/09/03	31	13.25	0	0.00	13.20	31	35,943	0.09%
2019/09/02	3	13.40	20.1	13.35	13.35	-17.1	36,190	-0.05%
2019/08/30	0	0.00	4	13.33	13.45	-4	36,560	-0.01%
2019/08/29	0	0.00	4	13.20	13.20	-4	36,418	-0.01%
2019/08/28	1.3	13.09	1	13.20	13.15	0.3	36,936	0.00%
2019/08/27	8	13.16	0	0.00	13.05	8	37,310	0.02%
2019/08/26	10	13.05	1	13.05	13.00	9	36,806	0.02%
2019/08/23	6.3	13.34	0	0.00	13.35	6.3	37,096	0.02%
2019/08/22	22	13.26	0	0.00	13.25	22	37,338	0.06%
2019/08/21	0	0.00	20	13.50	13.50	-20	38,340	-0.05%
2019/08/20	0	0.00	37	13.45	13.50	-37	38,472	-0.10%
2019/08/19	14	13.41	9	13.43	13.45	5	38,550	0.01%
2019/08/16	10	13.29	40	13.29	13.35	-30	38,945	-0.08%
2019/08/15	16	12.93	16	12.99	12.90	0	38,708	0.00%
2019/08/14	5	13.05	1.5	13.12	13.10	3.5	39,094	0.01%
2019/08/13	4	13.03	19	13.01	12.95	-15	39,437	-0.04%
2019/08/12	36	13.07	10	13.00	13.00	26	40,014	0.06%
2019/08/08	11	13.15	30	13.21	13.30	-19	40,174	-0.05%
2019/08/07	7	13.04	0.9	13.05	13.10	6.1	40,616	0.02%
2019/08/06	11	12.98	60	12.85	13.00	-49	41,236	-0.12%
2019/08/05	38	13.03	0	0.00	13.10	38	41,158	0.09%
2019/08/02	66	13.11	21	13.28	13.35	45	41,056	0.11%
2019/08/01	14	13.43	12.4	13.46	13.40	1.6	41,333	0.00%
2019/07/31	12	13.88	18	13.85	13.80	-6	41,589	-0.01%
2019/07/30	18	13.61	38.3	13.65	13.60	-20.3	41,547	-0.05%
2019/07/29	22	13.39	5	13.39	13.40	17	42,451	0.04%
2019/07/26	44	13.25	17.8	13.29	13.20	26.2	43,522	0.06%
2019/07/25	79	13.65	27	13.63	13.55	52	43,076	0.12%
2019/07/24	1	13.80	4	13.83	13.85	-3	42,599	-0.01%
2019/07/23	0	0.00	20	13.60	13.60	-20	43,191	-0.05%
2019/07/22	16	13.61	21	13.63	13.60	-5	46,313	-0.01%
2019/07/19	15	13.81	28	13.96	13.80	-13	48,875	-0.03%
2019/07/18	2	13.85	6.3	13.81	13.80	-4.3	49,083	-0.01%
2019/07/17	23	13.82	20	13.85	13.75	3	49,204	0.01%
2019/07/16	115	14.10	14	14.01	14.00	101	49,068	0.21%	大買/鉅額交易
2019/07/15	106	14.81	47	14.81	14.90	59	48,366	0.12%	大買/
2019/07/12	41	14.69	27	14.67	14.60	14	48,061	0.03%
2019/07/11	13	14.70	41	14.82	14.95	-28	48,016	-0.06%
2019/07/10	14	14.61	66	14.48	14.65	-52	47,017	-0.11%
2019/07/09	0	0.00	5	14.05	14.00	-5	46,368	-0.01%
2019/07/08	12	13.90	3	13.87	13.95	9	46,253	0.02%
2019/07/05	7	14.01	11	14.00	14.10	-4	47,321	-0.01%
2019/07/03	30	14.12	31.3	14.12	14.05	-1.3	49,026	0.00%
2019/07/02	26	14.36	212	14.35	14.25	-186	50,407	-0.37%	大賣/鉅額交易
2019/07/01	16	14.31	29	14.32	14.35	-13	50,484	-0.03%
2019/06/28	2	14.05	16	13.97	13.95	-14	50,026	-0.03%
2019/06/27	202	14.00	29	14.00	14.00	173	49,866	0.35%	大買/鉅額交易
2019/06/26	4	13.80	10	13.83	13.80	-6	49,185	-0.01%
2019/06/25	10	13.80	16	13.72	13.70	-6	48,518	-0.01%
2019/06/24	6	13.62	3.1	13.65	13.75	2.9	48,326	0.01%
2019/06/21	7	13.59	25	13.62	13.70	-18	48,122	-0.04%
2019/06/20	34	13.58	20	13.40	13.40	14	47,940	0.03%
2019/06/19	10	13.62	64	13.60	13.65	-54	47,753	-0.11%
2019/06/18	26	13.28	29	13.41	13.25	-3	47,401	-0.01%
2019/06/17	23	13.72	42.3	13.71	13.65	-19.3	47,025	-0.04%
2019/06/14	30	13.64	25	13.70	13.70	5	46,947	0.01%
2019/06/13	25	13.71	91	13.76	13.75	-66	46,850	-0.14%
2019/06/12	1	13.40	14	13.46	13.55	-13	46,163	-0.03%
2019/06/11	50	13.37	52.4	13.41	13.40	-2.4	45,955	-0.01%
2019/06/10	20	13.20	81	13.18	13.30	-61	45,689	-0.13%
2019/06/06	11	13.03	15	13.02	13.05	-4	45,485	-0.01%
2019/06/05	3	13.03	1	12.95	12.90	2	45,646	0.00%
2019/06/04	12	13.14	11	13.02	13.00	1	45,688	0.00%
2019/06/03	3	12.85	76.4	13.03	13.20	-73.4	45,972	-0.16%
2019/05/31	29	12.83	51	12.92	12.90	-22	45,620	-0.05%
2019/05/30	9	12.69	9	12.75	12.75	0	45,499	0.00%
2019/05/29	51	12.31	41	12.26	12.60	10	45,236	0.02%
2019/05/28	33	12.51	59	12.46	12.45	-26	45,783	-0.06%
2019/05/27	8	12.83	4	12.89	12.80	4	44,866	0.01%
2019/05/24	20	13.05	1	13.00	12.95	19	45,415	0.04%
2019/05/23	2	12.83	1	12.95	12.85	1	45,609	0.00%
2019/05/22	36	12.99	10	13.00	13.00	26	45,395	0.06%
2019/05/21	2	13.05	20	12.85	12.95	-18	45,333	-0.04%
2019/05/20	22	12.83	1	12.85	12.75	21	44,927	0.05%
2019/05/17	36	13.14	3	13.03	13.00	33	44,680	0.07%
2019/05/16	10	12.80	16	12.83	12.95	-6	44,361	-0.01%
2019/05/15	68	12.99	13	12.95	12.90	55	44,274	0.12%
2019/05/14	17	12.91	36	12.82	13.00	-19	44,227	-0.04%
2019/05/13	1.5	12.98	14	13.00	12.95	-12.5	44,264	-0.03%
2019/05/10	7	13.19	53.1	13.24	13.20	-46.1	45,053	-0.10%
2019/05/09	68	13.07	22	13.15	13.15	46	46,066	0.10%
2019/05/08	9	13.36	23.3	13.36	13.45	-14.3	45,661	-0.03%
2019/05/07	0	0.00	85	13.55	13.60	-85	45,337	-0.19%
2019/05/06	88	13.29	61	13.40	13.20	27	45,164	0.06%
2019/05/03	36	13.76	78	13.76	13.85	-42	43,809	-0.10%
2019/05/02	38	13.48	41	13.52	13.55	-3	42,513	-0.01%
2019/04/30	30	13.37	70	13.38	13.45	-40	42,220	-0.09%
2019/04/29	38	13.31	61	13.38	13.35	-23	42,178	-0.05%
2019/04/26	183	13.27	96	13.27	13.45	87	41,481	0.21%	大買/
2019/04/25	94	12.89	497	12.97	13.10	-403	38,536	-1.05%	大賣/鉅額交易
2019/04/24	104	11.95	14.5	11.91	11.95	89.5	35,954	0.25%	大買/
2019/04/23	6	11.96	1.2	11.94	11.95	4.8	35,872	0.01%
2019/04/22	22.2	11.98	0	0.00	11.90	22.2	35,840	0.06%
2019/04/19	5	12.02	96	12.05	12.10	-91	35,759	-0.25%
2019/04/18	32	12.00	8	12.00	12.00	24	35,864	0.07%
2019/04/17	6	12.28	19	12.31	12.20	-13	35,726	-0.04%
2019/04/16	11	12.08	0	0.00	12.10	11	35,067	0.03%
2019/04/15	13	12.05	0	0.00	12.05	13	35,074	0.04%
2019/04/12	25	12.15	97	12.24	12.20	-72	35,422	-0.20%
2019/04/11	161.4	12.29	16.1	12.40	12.10	145.3	35,956	0.40%	大買/鉅額交易
2019/04/10	6	12.17	68	12.22	12.25	-62	34,781	-0.18%
2019/04/09	118	12.17	54.1	12.13	12.30	63.9	34,256	0.19%	大買/
2019/04/08	99	11.86	33	11.92	11.90	66	33,154	0.20%
2019/04/03	23	11.59	0	0.00	11.55	23	31,607	0.07%
2019/04/02	53	11.65	2.2	11.60	11.60	50.8	31,439	0.16%
2019/04/01	12	11.56	2	11.70	11.55	10	31,542	0.03%
2019/03/29	10	11.65	11	11.65	11.65	-1	31,407	0.00%
2019/03/28	5.5	11.60	0	0.00	11.65	5.5	32,107	0.02%
2019/03/27	2	11.65	11	11.65	11.65	-9	32,459	-0.03%
2019/03/26	2	11.65	0	0.00	11.65	2	33,005	0.01%
2019/03/25	12	11.69	3	11.77	11.65	9	33,511	0.03%
2019/03/22	1	11.70	37	11.75	11.80	-36	33,677	-0.11%
2019/03/20	4	11.59	0	0.00	11.55	4	34,507	0.01%
2019/03/19	2	11.75	2	11.73	11.70	0	34,849	0.00%
2019/03/18	11	11.60	22	11.65	11.70	-11	35,136	-0.03%
2019/03/14	6.5	11.50	87	11.45	11.45	-80.5	35,457	-0.23%
2019/03/13	6	11.54	0	0.00	11.55	6	36,052	0.02%
2019/03/12	0	0.00	2	11.65	11.65	-2	36,451	-0.01%
2019/03/11	26.9	11.47	1.2	11.53	11.45	25.7	37,138	0.07%
2019/03/08	25	11.61	0	0.00	11.60	25	37,617	0.07%
2019/03/07	54	11.93	90	11.91	11.85	-36	38,987	-0.09%
2019/03/06	10	11.75	22	11.68	11.70	-12	38,863	-0.03%
2019/03/05	4	11.55	38.2	11.56	11.60	-34.2	39,432	-0.09%
2019/03/04	5	11.40	25.1	11.55	11.45	-20.1	39,877	-0.05%
2019/02/27	14	11.39	30	11.65	11.45	-16	40,127	-0.04%
2019/02/26	6	11.69	69	11.66	11.65	-63	39,536	-0.16%
2019/02/25	0	0.00	56	11.65	11.65	-56	39,659	-0.14%
2019/02/22	13	11.38	2	11.48	11.50	11	39,200	0.03%
2019/02/21	12	11.47	5	11.40	11.45	7	39,132	0.02%
2019/02/20	11.5	11.40	5	11.40	11.40	6.5	39,426	0.02%
2019/02/19	10	11.45	0	0.00	11.45	10	40,431	0.02%
2019/02/18	34	11.48	8	11.50	11.45	26	41,654	0.06%
2019/02/15	49	11.39	27	11.39	11.40	22	42,594	0.05%
2019/02/14	90	11.20	6	11.26	11.30	84	43,956	0.19%
2019/02/13	38.9	11.10	10	11.18	11.10	28.9	45,073	0.06%
2019/02/12	39	11.00	24	11.05	11.10	15	45,915	0.03%
2019/02/11	168	11.04	8	10.94	10.85	160	47,306	0.34%	大買/鉅額交易
2019/01/30	124	11.36	71	11.39	11.35	53	47,633	0.11%	大買/
2019/01/29	26.3	11.93	167	11.98	12.00	-140.7	49,530	-0.28%	大賣/鉅額交易
2019/01/28	4	11.80	32	11.80	11.85	-28	52,803	-0.05%
2019/01/25	2	11.85	80	11.93	11.95	-78	53,416	-0.15%
2019/01/24	0	0.00	2	11.65	11.70	-2	53,867	0.00%
2019/01/23	6	11.57	0	0.00	11.55	6	55,140	0.01%
2019/01/22	70	11.69	11	11.70	11.70	59	56,239	0.10%
2019/01/21	36	11.63	72	11.68	11.70	-36	56,913	-0.06%
2019/01/18	11	11.30	17	11.40	11.40	-6	58,168	-0.01%
2019/01/17	6	11.28	11	11.25	11.25	-5	58,918	-0.01%
2019/01/15	2.1	11.20	40	11.21	11.25	-37.9	59,524	-0.06%
2019/01/14	10	11.10	0	0.00	11.10	10	59,669	0.02%
2019/01/11	0	0.00	9	11.14	11.20	-9	60,721	-0.01%
2019/01/10	5	11.10	8	11.11	11.15	-3	60,990	0.00%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/08	19	10.96	0	0.00	10.95	19	61,643	0.03%
2019/01/07	3	10.98	1	11.00	11.00	2	62,061	0.00%
2019/01/04	52	10.69	1	10.70	10.70	51	62,876	0.08%
2019/01/03	42	10.86	0	0.00	10.90	42	64,171	0.07%
2019/01/02	13	11.14	0	0.00	11.10	13	64,165	0.02%
2018/12/28	10	11.30	1	11.25	11.25	9	64,212	0.01%
2018/12/27	64	11.24	56	11.26	11.25	8	64,889	0.01%
2018/12/26	4	11.23	2	11.20	11.20	2	65,347	0.00%
2018/12/25	1	11.15	18	11.11	11.15	-17	65,435	-0.03%
2018/12/24	6	11.26	0	0.00	11.20	6	65,497	0.01%
2018/12/22	3	11.23	0	0.00	11.25	3	65,269	0.00%
2018/12/21	0	0.00	11	11.37	11.40	-11	65,494	-0.02%
2018/12/20	3	11.25	2	11.33	11.30	1	64,862	0.00%
2018/12/19	3	11.33	0	0.00	11.30	3	64,625	0.00%
2018/12/18	10	11.25	1	11.30	11.20	9	64,141	0.01%
2018/12/17	4	11.49	0	0.00	11.40	4	64,161	0.01%
2018/12/14	5	11.35	0	0.00	11.35	5	63,758	0.01%
2018/12/13	8	11.46	1	11.50	11.50	7	63,552	0.01%
2018/12/12	1	11.30	4	11.35	11.30	-3	62,974	0.00%
2018/12/11	16	11.00	1	11.10	11.00	15	62,609	0.02%
2018/12/10	1	11.05	5	11.10	11.10	-4	62,445	-0.01%
2018/12/07	5	11.29	0	0.00	11.20	5	62,545	0.01%
2018/12/06	1	11.30	6	11.31	11.30	-5	62,460	-0.01%
2018/12/05	14	11.53	52	11.65	11.55	-38	62,709	-0.06%
2018/12/04	6	11.86	42	11.84	11.80	-36	64,067	-0.06%
2018/12/03	25	11.75	57	11.71	11.70	-32	63,961	-0.05%
2018/11/30	2	11.50	10	11.63	11.55	-8	63,342	-0.01%
2018/11/29	5	11.67	2	11.75	11.50	3	62,078	0.00%
2018/11/28	2	11.70	26	11.74	11.75	-24	61,492	-0.04%
2018/11/27	2.1	11.63	1	11.60	11.75	1.1	61,005	0.00%
2018/11/26	6	11.45	44.2	11.47	11.50	-38.2	60,914	-0.06%
2018/11/23	1	11.15	4	11.18	11.15	-3	60,631	0.00%
2018/11/22	1	11.15	14	11.18	11.20	-13	60,615	-0.02%
2018/11/21	3	11.03	3	10.98	11.00	0	60,377	0.00%
2018/11/20	2	11.00	1	11.05	11.00	1	60,254	0.00%
2018/11/19	3	11.05	20	11.06	11.10	-17	60,101	-0.03%
2018/11/16	115	11.19	61	10.97	11.00	54	59,556	0.09%	大買/
2018/11/15	32	11.04	49	11.04	11.20	-17	58,804	-0.03%
2018/11/14	11	10.74	31	10.70	10.80	-20	58,675	-0.03%
2018/11/13	123	10.47	8.7	10.48	10.45	114.3	58,016	0.20%	大買/鉅額交易
2018/11/12	45	10.58	548	10.65	10.70	-503	56,670	-0.89%	大賣/鉅額交易
2018/11/09	140	10.60	45	10.62	10.60	95	55,704	0.17%	大買/
2018/11/08	81	10.83	67	10.75	10.85	14	54,920	0.03%
2018/11/07	48	10.92	18	10.96	10.95	30	52,824	0.06%
2018/11/06	253	10.94	47.9	10.99	10.90	205.1	52,067	0.39%	大買/鉅額交易
2018/11/05	126	10.88	53.1	10.96	10.75	72.9	49,438	0.15%	大買/
2018/11/02	18	11.73	6	11.68	11.90	12	46,726	0.03%
2018/11/01	10	11.93	24	11.93	11.95	-14	46,357	-0.03%
2018/10/31	56	11.72	11	11.80	11.80	45	45,745	0.10%
2018/10/30	15.5	11.65	0	0.00	11.70	15.5	45,289	0.03%
2018/10/29	30	11.70	0	0.00	11.60	30	45,018	0.07%
2018/10/26	219	11.73	87	11.72	11.70	132	44,527	0.30%	大買/鉅額交易
2018/10/25	13	11.96	54	11.91	12.30	-41	42,800	-0.10%
2018/10/24	25	12.76	10	13.00	12.65	15	43,551	0.03%
2018/10/23	150	12.87	10	13.00	12.75	140	43,497	0.32%	大買/鉅額交易
2018/10/22	16	13.05	1	13.15	13.10	15	43,674	0.03%
2018/10/19	35	13.11	5	13.35	13.30	30	46,222	0.06%
2018/10/18	70	13.28	65	13.53	13.25	5	46,155	0.01%
2018/10/17	6	13.40	18	13.53	13.60	-12	46,717	-0.03%
2018/10/16	101	13.25	15	13.27	13.20	86	47,641	0.18%	大買/
2018/10/15	60	13.45	4	13.45	13.35	56	48,354	0.12%
2018/10/12	30	13.78	1	13.90	13.65	29	48,581	0.06%
2018/10/11	36	13.98	10	13.80	13.75	26	48,376	0.05%
2018/10/09	33	14.65	11	14.66	14.80	22	46,921	0.05%
2018/10/08	1.1	14.66	6	14.75	14.80	-4.9	46,698	-0.01%
2018/10/05	38	14.89	14.4	14.99	14.70	23.6	46,994	0.05%
2018/10/04	29	15.17	0	0.00	15.10	29	47,301	0.06%
2018/10/03	0	0.00	1	15.60	15.50	-1	47,153	0.00%
2018/10/02	14	15.73	0	0.00	15.60	14	47,826	0.03%
2018/10/01	6.1	15.90	0	0.00	15.90	6.1	48,633	0.01%
2018/09/28	0.1	16.05	20	16.06	16.15	-19.9	49,523	-0.04%
2018/09/27	7	15.81	5	15.80	15.95	2	50,001	0.00%
2018/09/26	5	15.65	5	15.75	15.90	0	51,336	0.00%
2018/09/25	5	15.70	1	15.75	15.65	4	52,537	0.01%
2018/09/21	0	0.00	1	15.70	15.85	-1	54,935	0.00%
2018/09/20	1	15.40	0	0.00	15.45	1	55,355	0.00%
2018/09/19	12	15.59	23	15.57	15.60	-11	55,833	-0.02%
2018/09/18	13	15.42	0	0.00	15.30	13	55,809	0.02%
2018/09/17	1	15.65	5	15.70	15.60	-4	55,895	-0.01%
2018/09/14	1	15.70	5	15.65	15.70	-4	56,575	-0.01%
2018/09/13	6	15.37	0	0.00	15.60	6	56,850	0.01%
2018/09/12	24	15.47	1	15.65	15.40	23	57,766	0.04%
2018/09/11	43	15.45	0	0.00	15.65	43	58,683	0.07%
2018/09/10	38	15.87	6	15.82	15.55	32	59,152	0.05%
2018/09/07	42	16.60	0	0.00	16.30	42	60,179	0.07%
2018/09/06	10	16.80	0	0.00	16.90	10	65,175	0.02%
2018/09/05	58	17.02	0.1	17.00	17.00	57.9	67,600	0.09%
2018/09/04	0	0.00	0.2	17.10	17.20	-0.2	68,702	0.00%
2018/09/03	5	17.10	1	17.10	17.10	4	68,928	0.01%
2018/08/31	13	17.12	13	17.25	17.35	0	69,151	0.00%
2018/08/30	3.9	17.38	0.1	17.35	17.35	3.8	69,126	0.01%
2018/08/29	2	17.40	2	17.45	17.55	0	69,262	0.00%
2018/08/28	2	17.40	6	17.63	17.50	-4	69,342	-0.01%
2018/08/27	9	17.28	0	0.00	17.40	9	69,803	0.01%
2018/08/24	20	17.25	10	17.30	17.30	10	71,036	0.01%
2018/08/23	1	17.50	3	17.60	17.65	-2	71,511	0.00%
2018/08/22	57	17.59	35	17.51	17.50	22	71,751	0.03%
2018/08/21	10	17.73	21	17.89	18.00	-11	71,639	-0.02%
2018/08/20	0	0.00	12.8	17.41	17.55	-12.8	70,717	-0.02%
2018/08/17	16	17.17	16	17.20	17.20	0	70,309	0.00%
2018/08/16	5	16.85	5	17.10	17.15	0	70,149	0.00%
2018/08/15	20	17.08	6	16.98	16.95	14	70,270	0.02%
2018/08/14	8	17.41	2	17.30	17.40	6	69,527	0.01%
2018/08/13	14	17.50	8	17.52	17.30	6	69,424	0.01%
2018/08/10	4	17.95	14	17.97	17.95	-10	68,927	-0.01%
2018/08/09	20	17.81	16	17.97	17.85	4	68,630	0.01%
2018/08/08	1	17.90	8	17.93	17.95	-7	68,153	-0.01%
2018/08/07	11	17.76	17	17.84	17.85	-6	67,885	-0.01%
2018/08/06	10	17.91	16	17.95	17.95	-6	67,843	-0.01%
2018/08/03	2	17.50	7	17.61	17.70	-5	67,199	-0.01%
2018/08/02	0	0.00	9	17.34	17.30	-9	67,009	-0.01%
2018/08/01	17	17.31	5	17.40	17.40	12	66,916	0.02%
2018/07/31	15	17.25	20	17.48	17.55	-5	67,072	-0.01%
2018/07/30	11	17.10	12	17.11	17.20	-1	65,889	0.00%
2018/07/27	1	17.35	2	17.45	17.30	-1	65,851	0.00%
2018/07/26	35	17.28	40	17.25	17.50	-5	66,639	-0.01%
2018/07/25	13	18.15	38.2	18.25	18.20	-25.2	64,381	-0.04%
2018/07/24	8	18.09	15	18.21	18.20	-7	64,159	-0.01%
2018/07/23	50	18.23	50	18.25	18.25	0	64,260	0.00%
2018/07/20	33	17.97	44	17.90	17.85	-11	63,326	-0.02%
2018/07/19	36	17.67	20	17.67	17.60	16	62,664	0.03%
2018/07/18	8	17.56	9.2	17.53	17.40	-1.2	62,013	0.00%
2018/07/17	1	17.05	11	17.30	17.25	-10	61,422	-0.02%
2018/07/16	0	17.20	0	0.00	17.25	0	61,815	0.00%
2018/07/13	15	17.47	0.1	17.35	17.40	14.9	61,942	0.02%
2018/07/12	4	17.40	3	17.23	17.45	1	61,850	0.00%
2018/07/11	1	16.85	3	16.90	16.90	-2	60,853	0.00%
2018/07/10	3	17.08	1	17.10	17.00	2	60,529	0.00%
2018/07/09	1	17.60	5	17.65	17.65	-4	59,962	-0.01%
2018/07/06	13	17.63	22	17.58	17.60	-9	59,385	-0.02%
2018/07/05	35	17.93	21	17.94	17.95	14	59,016	0.02%
2018/07/04	67	18.40	35	18.24	17.95	32	58,757	0.05%
2018/07/03	16	17.90	50	17.88	17.95	-34	57,422	-0.06%
2018/07/02	32	18.12	79	18.09	18.20	-47	56,258	-0.08%
2018/06/28	80	17.17	8.3	17.15	16.95	71.7	53,852	0.13%
2018/06/27	27	17.67	10	17.87	17.60	17	53,174	0.03%
2018/06/26	34	17.52	57	17.53	17.60	-23	52,923	-0.04%
2018/06/25	17	17.54	7	17.75	17.80	10	52,739	0.02%
2018/06/22	13	17.51	18	17.61	17.80	-5	53,187	-0.01%
2018/06/21	10	17.83	0	0.00	17.65	10	52,681	0.02%
2018/06/20	42	18.01	51	18.03	18.05	-9	52,687	-0.02%
2018/06/19	52	18.30	47	18.35	18.20	5	51,601	0.01%
2018/06/15	10	18.17	18	18.41	18.65	-8	50,388	-0.02%
2018/06/14	61	18.18	26	18.34	18.10	35	49,150	0.07%
2018/06/13	152	17.63	283.5	17.95	18.50	-131.5	46,575	-0.28%	大買/大賣/鉅額交易
2018/06/12	125	16.93	83	16.92	16.85	42	41,408	0.10%	大買/
2018/06/11	14	16.70	14	16.68	16.80	0	38,897	0.00%
2018/06/08	0	0.00	0.8	16.35	16.40	-0.8	37,739	0.00%
2018/06/07	12	16.41	0.1	16.50	16.60	11.9	37,927	0.03%
2018/06/06	5	16.40	5.3	16.49	16.40	-0.3	38,180	0.00%
2018/06/05	20	16.48	5	16.54	16.50	15	40,335	0.04%
2018/06/01	17	16.57	11	16.45	16.45	6	42,806	0.01%
2018/05/31	16	16.49	14.1	16.55	16.65	1.9	42,565	0.00%
2018/05/30	10	16.45	28	16.51	16.40	-18	41,259	-0.04%
2018/05/29	5	16.35	2.2	16.51	16.45	2.8	40,752	0.01%
2018/05/28	6	16.25	7	16.39	16.40	-1	40,719	0.00%
2018/05/24	11	16.15	2	16.15	16.20	9	40,466	0.02%
2018/05/23	6.1	16.15	2	16.25	16.20	4.1	40,673	0.01%
2018/05/22	4	16.40	8	16.53	16.20	-4	40,735	-0.01%
2018/05/21	2	16.10	0	0.00	16.05	2	40,940	0.00%
2018/05/18	0	0.00	10	16.05	16.05	-10	41,616	-0.02%
2018/05/17	15	16.15	75	16.30	16.05	-60	42,621	-0.14%
2018/05/16	21.1	16.32	12	16.35	16.30	9.1	42,780	0.02%
2018/05/15	40	16.45	235	16.33	16.45	-195	43,123	-0.45%	大賣/鉅額交易
2018/05/14	2	16.25	0.3	16.30	16.40	1.7	44,254	0.00%
2018/05/11	0	0.00	39	16.14	16.15	-39	44,324	-0.09%
2018/05/10	26	16.00	5	16.15	15.95	21	44,712	0.05%
2018/05/09	2	16.28	13.2	16.24	16.20	-11.2	44,941	-0.02%
2018/05/08	0	0.00	4	15.79	15.85	-4	45,164	-0.01%
2018/05/07	16	15.73	23	15.80	15.65	-7	45,297	-0.02%
2018/05/04	22	16.25	6	16.21	16.00	16	45,609	0.04%
2018/05/03	17	16.04	63.6	16.06	16.05	-46.6	46,055	-0.10%
2018/05/02	62	16.37	30	16.49	16.25	32	47,853	0.07%
2018/04/30	5	16.05	22	15.99	16.00	-17	47,249	-0.04%
2018/04/27	2	15.75	10	15.88	15.70	-8	48,718	-0.02%
2018/04/26	1	15.80	86.5	15.70	15.70	-85.5	48,783	-0.18%
2018/04/25	0	0.00	1.3	15.53	15.50	-1.3	48,010	0.00%
2018/04/24	10	15.30	19	15.51	15.35	-9	47,840	-0.02%
2018/04/23	0	0.00	23	15.56	15.55	-23	47,317	-0.05%
2018/04/20	14	15.60	20	15.59	15.60	-6	47,426	-0.01%
2018/04/19	25	15.95	32	15.87	15.85	-7	47,214	-0.01%
2018/04/18	0	0.00	39	15.56	15.60	-39	47,094	-0.08%
2018/04/17	0	0.00	1	15.35	15.35	-1	47,212	0.00%
2018/04/13	10	15.45	17	15.46	15.40	-7	47,719	-0.01%
2018/04/12	0	0.00	5	15.45	15.45	-5	48,192	-0.01%
2018/04/11	15	15.38	10	15.42	15.40	5	48,436	0.01%
2018/04/10	0	0.00	85	15.37	15.30	-85	48,471	-0.18%
2018/04/09	0	0.00	0.2	15.20	15.25	-0.2	48,658	0.00%
2018/04/03	6.8	15.36	1	15.35	15.40	5.8	48,246	0.01%
2018/04/02	5	15.55	13	15.60	15.45	-8	48,379	-0.02%
2018/03/31	1	15.45	36	15.52	15.50	-35	48,238	-0.07%
2018/03/30	0	0.00	50	15.40	15.40	-50	48,214	-0.10%
2018/03/29	0	0.00	2	15.35	15.30	-2	48,204	0.00%
2018/03/28	19	15.44	6	15.43	15.40	13	47,721	0.03%
2018/03/27	76	15.40	12	15.44	15.55	64	47,941	0.13%
2018/03/23	36	15.09	5	15.20	15.20	31	47,382	0.07%
2018/03/22	0	0.00	6	15.25	15.25	-6	46,899	-0.01%
2018/03/21	8	15.18	0	0.00	15.20	8	46,908	0.02%
2018/03/20	50	15.15	54	15.15	15.20	-4	47,238	-0.01%
2018/03/19	2	15.25	39	15.21	15.25	-37	47,551	-0.08%
2018/03/16	12	15.05	39	15.14	15.20	-27	47,298	-0.06%
2018/03/15	0	0.00	3	15.10	15.10	-3	46,920	-0.01%
2018/03/14	20	15.12	0	0.00	15.10	20	47,026	0.04%
2018/03/13	16.5	15.15	26	15.23	15.25	-9.5	47,142	-0.02%
2018/03/12	1	15.30	12	15.29	15.25	-11	47,420	-0.02%
2018/03/09	79	15.31	94	15.47	15.10	-15	47,438	-0.03%
2018/03/08	51	15.06	199.9	15.15	15.45	-148.9	44,986	-0.33%	大賣/鉅額交易
2018/03/07	17	14.03	0	0.00	14.05	17	42,274	0.04%
2018/03/06	5	14.05	18	14.17	14.15	-13	42,517	-0.03%
2018/03/05	16.1	13.90	5	13.95	13.90	11.1	43,161	0.03%
2018/03/02	7.2	13.88	11	13.96	14.00	-3.9	43,365	-0.01%
2018/03/01	17	13.99	0.1	14.00	14.00	16.9	43,342	0.04%
2018/02/27	12	14.19	12	14.18	14.15	0	43,319	0.00%
2018/02/26	21	14.14	29.8	14.17	14.10	-8.8	43,333	-0.02%
2018/02/23	32	14.05	4.2	14.04	14.15	27.8	43,532	0.06%
2018/02/22	6	13.96	0	0.00	13.95	6	44,258	0.01%
2018/02/21	0	0.00	16	14.08	14.10	-16	45,318	-0.04%
2018/02/12	23	13.95	0.7	13.90	13.85	22.3	45,211	0.05%
2018/02/09	10	13.88	9	14.05	14.05	1	44,669	0.00%
2018/02/08	5	14.25	0	0.00	14.15	5	43,708	0.01%
2018/02/07	20	14.25	18	14.20	14.20	2	43,641	0.00%
2018/02/06	81	13.99	52	13.82	13.95	29	43,281	0.07%
2018/02/05	30	14.35	1	14.50	14.40	29	41,960	0.07%
2018/02/02	10	14.54	5.2	14.51	14.55	4.8	41,965	0.01%
2018/02/01	0	0.00	28	14.44	14.40	-28	42,587	-0.07%
2018/01/31	40	14.28	10	14.30	14.25	30	42,179	0.07%
2018/01/30	1	14.50	10	14.60	14.45	-9	41,440	-0.02%
2018/01/29	62	14.62	11	14.71	14.55	51	41,629	0.12%
2018/01/26	20	14.45	30	14.54	14.60	-10	40,979	-0.02%
2018/01/25	306	14.89	70	14.91	14.50	236	39,992	0.59%	大買/鉅額交易
2018/01/24	26	14.35	51	14.43	14.40	-25	37,730	-0.07%
2018/01/23	152.1	14.37	178	14.64	14.60	-25.9	37,511	-0.07%	大買/大賣/
2018/01/22	53	14.02	31.3	14.04	14.00	21.7	35,844	0.06%
2018/01/19	22	14.12	23	14.13	14.20	-1	35,161	0.00%
2018/01/18	5	14.35	5	14.35	14.30	0	36,045	0.00%
2018/01/17	2	14.35	30	14.30	14.30	-28	35,749	-0.08%
2018/01/16	25	14.29	33	14.27	14.30	-8	35,618	-0.02%
2018/01/15	0	0.00	1	14.25	14.30	-1	35,692	0.00%
2018/01/12	1	14.05	202	14.29	14.20	-201	36,062	-0.56%	大賣/鉅額交易
2018/01/11	125	14.08	26	14.06	14.00	99	36,075	0.27%	大買/
2018/01/10	50.1	14.33	1	14.60	14.20	49.1	35,791	0.14%
2018/01/09	1	14.60	0	0.00	14.75	1	35,292	0.00%
2018/01/08	1	14.55	19	14.67	14.70	-18	35,563	-0.05%
2018/01/05	8	14.50	21	14.54	14.55	-13	35,936	-0.04%
2018/01/04	27	14.33	2.3	14.30	14.35	24.7	36,003	0.07%
2018/01/03	1	14.40	25	14.52	14.40	-24	36,672	-0.07%
2018/01/02	1	14.20	82	14.20	14.25	-81	36,394	-0.22%