微星 (2377)-元大-蘆洲券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16.5	184.27	32.1	185.22	186.50	-15.6	3,988	-0.39%
2024/05/22	11	173.64	12	173.96	175.50	-1	3,693	-0.03%
2024/05/21	5	167.80	6	167.75	167.50	-1	3,647	-0.03%
2024/05/20	3	170.83	1.2	168.55	168.50	1.8	3,674	0.05%
2024/05/17	0	0.00	1	172.00	170.50	-1	3,681	-0.03%
2024/05/16	0	0.00	4	171.13	170.50	-4	3,687	-0.11%
2024/05/15	5	167.90	3	168.83	169.00	2	3,716	0.05%
2024/05/14	1.1	168.70	12.3	172.35	168.50	-11.2	3,834	-0.29%
2024/05/13	2	165.24	2.1	166.67	164.50	-0.1	3,811	0.00%
2024/05/09	11	162.09	0	0.00	163.00	11	3,910	0.28%
2024/05/08	33.1	162.59	1.3	163.35	163.00	31.8	3,936	0.81%
2024/05/07	4	161.00	7	162.64	163.00	-3	3,898	-0.08%
2024/05/06	1	161.51	4	162.38	162.00	-3	3,868	-0.08%
2024/05/03	3	160.00	0	0.00	159.00	3	3,891	0.08%
2024/05/02	0	0.00	2	159.00	159.00	-2	3,943	-0.05%
2024/04/30	1	159.50	0	0.00	159.50	1	3,965	0.03%
2024/04/29	4	160.88	0.1	162.01	160.00	3.9	4,059	0.10%
2024/04/26	1	157.50	2.1	156.97	156.00	-1.1	4,153	-0.03%
2024/04/25	1.3	155.23	0	0.00	155.00	1.3	4,245	0.03%
2024/04/24	3.1	158.52	1	158.50	158.00	2	4,360	0.05%
2024/04/23	2	154.25	0	0.00	154.50	2	4,457	0.04%
2024/04/22	2.1	154.97	0	0.00	154.00	2.1	4,454	0.05%
2024/04/19	3.2	155.84	6	156.58	154.00	-2.8	4,449	-0.06%
2024/04/18	0	0.00	2	161.00	161.00	-2	4,375	-0.05%
2024/04/17	0	0.00	3.5	162.07	161.50	-3.5	4,396	-0.08%
2024/04/16	1.3	163.37	7	164.93	161.50	-5.7	4,521	-0.13%
2024/04/15	2	170.25	0	0.00	167.50	2	4,557	0.04%
2024/04/12	2	171.50	1	171.00	170.50	1	4,593	0.02%
2024/04/11	1	172.00	5	171.90	173.00	-4	4,611	-0.09%
2024/04/10	1	173.00	4	173.88	172.50	-3	4,707	-0.06%
2024/04/09	1	172.00	32	172.00	172.50	-31	4,803	-0.65%
2024/04/08	4	172.25	2.1	172.27	171.50	1.9	4,924	0.04%
2024/04/03	1.2	169.70	0	170.00	169.50	1.2	4,998	0.02%
2024/04/02	1	169.50	2	170.50	170.00	-1	5,101	-0.02%
2024/04/01	6.1	169.68	1	170.00	169.50	5.1	5,287	0.10%
2024/03/29	3	168.84	5	169.90	169.50	-2	5,643	-0.04%
2024/03/28	3.2	167.69	1	168.50	167.00	2.2	5,847	0.04%
2024/03/27	2.1	167.77	0	0.00	168.00	2.1	5,925	0.04%
2024/03/25	2	170.75	0	0.00	170.00	2	6,203	0.03%
2024/03/22	2.1	170.78	3	170.67	171.00	-1	6,244	-0.02%
2024/03/21	10.6	168.78	3	167.33	170.50	7.6	6,262	0.12%
2024/03/20	3	170.00	3	169.50	168.50	0	6,265	0.00%
2024/03/19	3.2	171.36	0	0.00	170.00	3.2	6,284	0.05%
2024/03/18	8	172.81	3	172.00	171.50	5	6,294	0.08%
2024/03/15	19.2	170.40	7	171.21	169.50	12.1	6,303	0.19%
2024/03/14	1.1	184.14	5.1	185.75	186.00	-4	6,159	-0.07%
2024/03/13	2	189.26	1	189.00	189.00	1	6,190	0.02%
2024/03/12	0	0.00	6	188.50	188.50	-6	6,202	-0.10%
2024/03/11	8	187.25	1	188.02	187.00	7	6,247	0.11%
2024/03/08	0	0.00	2.3	188.65	188.00	-2.3	6,321	-0.04%
2024/03/07	3	190.17	2	193.00	189.50	1	6,322	0.02%
2024/03/06	4	193.50	4	192.50	193.00	0	6,367	0.00%
2024/03/05	2	194.50	4.1	193.74	195.00	-2.1	6,508	-0.03%
2024/03/04	3	194.50	8.2	194.09	192.00	-5.2	6,707	-0.08%
2024/03/01	2	191.75	26.7	192.01	191.00	-24.7	6,638	-0.37%
2024/02/29	3	189.50	1	187.50	191.00	2	6,614	0.03%
2024/02/27	9	190.94	8.1	187.83	187.50	0.9	6,595	0.01%
2024/02/26	4.1	188.87	4	189.38	189.50	0.1	6,563	0.00%
2024/02/23	0.2	191.50	6	192.08	191.50	-5.8	6,535	-0.09%
2024/02/22	1	190.50	4.1	190.24	189.50	-3.1	6,543	-0.05%
2024/02/21	6	190.58	1	190.00	190.00	5	6,497	0.08%
2024/02/20	6	188.92	7	190.29	192.00	-1	6,464	-0.02%
2024/02/19	2.1	189.29	2.1	190.76	191.00	0	6,477	0.00%
2024/02/16	2.1	192.93	5.1	190.53	191.00	-3	6,498	-0.05%
2024/02/15	9	193.50	5.4	191.60	193.00	3.6	6,484	0.06%
2024/02/05	6.3	190.27	5.1	190.61	191.00	1.2	6,437	0.02%
2024/02/02	5.1	189.41	16.4	188.95	189.50	-11.3	6,389	-0.18%
2024/02/01	0	182.50	0	183.25	184.00	0	6,266	0.00%
2024/01/31	2.2	182.25	3	182.33	182.00	-0.8	6,271	-0.01%
2024/01/30	3	183.83	0.1	184.50	184.00	2.9	6,252	0.05%
2024/01/29	2.2	183.73	1.1	182.68	183.50	1.1	6,257	0.02%
2024/01/26	8	180.13	0	0.00	179.50	8	6,257	0.13%
2024/01/25	2	182.25	3	183.67	185.00	-1	6,251	-0.02%
2024/01/24	3.5	183.20	1.2	183.07	183.00	2.4	6,206	0.04%
2024/01/23	3.1	181.81	2	182.50	183.00	1.1	6,212	0.02%
2024/01/22	5.1	184.72	4.2	186.05	186.00	0.9	6,127	0.02%
2024/01/19	27.7	183.75	3	184.17	184.50	24.7	6,037	0.41%
2024/01/18	11	181.32	4	182.00	179.00	7	5,966	0.12%
2024/01/17	2	180.25	8	179.56	179.00	-6	5,868	-0.10%
2024/01/16	0.1	180.41	4	179.50	179.50	-3.9	5,769	-0.07%
2024/01/15	7	182.00	0.1	184.50	181.00	6.9	5,730	0.12%
2024/01/12	5	185.20	3	185.00	184.50	2	5,740	0.03%
2024/01/11	5.1	184.31	1	183.50	184.50	4.1	5,751	0.07%
2024/01/10	6.1	182.69	8	185.25	186.00	-2	5,782	-0.03%
2024/01/09	7	190.00	9	190.28	189.50	-2	5,649	-0.04%
2024/01/08	15	189.90	10	187.50	187.50	5	5,584	0.09%
2024/01/05	15	188.57	12	186.25	186.00	3	5,616	0.05%
2024/01/04	14.4	187.29	12	187.42	187.50	2.4	5,597	0.04%
2024/01/03	11.2	193.11	10	191.10	191.00	1.2	5,541	0.02%
2024/01/02	27.1	202.81	22.2	198.12	198.00	4.9	5,437	0.09%
2023/12/29	12.2	202.89	17.2	206.74	204.00	-5	5,303	-0.09%
2023/12/28	12	200.08	16.2	200.68	201.50	-4.2	5,228	-0.08%
2023/12/27	18.3	200.09	23.1	200.39	200.00	-4.8	5,130	-0.09%
2023/12/26	41.2	196.98	40.1	195.96	195.50	1.1	4,969	0.02%
2023/12/25	19.9	192.53	56.5	192.49	193.00	-36.6	4,679	-0.78%
2023/12/22	1.5	184.35	2.2	185.01	184.00	-0.6	4,482	-0.01%
2023/12/21	9	182.17	10	182.20	181.50	-1	4,430	-0.02%
2023/12/20	16.1	183.94	79.3	186.15	184.50	-63.2	4,318	-1.46%
2023/12/19	30.5	181.18	3.3	181.79	181.50	27.3	4,161	0.65%
2023/12/18	43	181.28	0	182.00	180.50	43	4,254	1.01%
2023/12/15	3	179.67	3.2	180.94	179.00	-0.2	4,362	0.00%
2023/12/14	2.2	181.91	1	180.50	181.50	1.2	4,373	0.03%
2023/12/13	2	179.50	4.6	179.47	178.00	-2.6	4,355	-0.06%
2023/12/12	8	176.94	2	177.00	177.00	6	4,371	0.14%
2023/12/11	2.3	178.95	1.1	177.27	177.00	1.2	4,347	0.03%
2023/12/08	2	181.25	0.1	180.93	179.00	1.9	4,322	0.04%
2023/12/07	2.1	179.94	3.2	179.33	180.00	-1	4,283	-0.02%
2023/12/06	9.8	177.67	0	0.00	176.50	9.8	4,292	0.23%
2023/12/05	2.7	177.96	2	178.50	178.00	0.7	4,246	0.02%
2023/12/04	1.1	184.96	22	183.98	183.50	-21	4,195	-0.50%
2023/12/01	35.2	183.19	5.5	183.39	185.00	29.8	4,174	0.71%
2023/11/30	17.9	183.80	10	183.70	183.50	7.9	4,137	0.19%
2023/11/29	73.2	178.61	96.3	179.46	181.00	-23.1	3,977	-0.58%
2023/11/27	2	168.00	1	169.00	167.50	1	3,842	0.03%
2023/11/24	3	170.33	1	169.50	169.00	2	3,877	0.05%
2023/11/23	1	169.50	1	169.00	169.00	0	3,910	0.00%
2023/11/22	1	168.50	0	0.00	169.50	1	3,945	0.03%
2023/11/21	31	169.87	6	169.91	170.00	25	3,984	0.63%
2023/11/20	1	164.50	1	165.00	165.00	0	3,955	0.00%
2023/11/17	2.4	165.88	1	166.00	166.00	1.4	3,970	0.04%
2023/11/16	9.1	165.83	0	0.00	164.50	9.1	4,018	0.23%
2023/11/15	2.2	169.27	5	169.00	168.00	-2.8	4,050	-0.07%
2023/11/14	2.1	165.92	0	0.00	166.50	2.1	4,055	0.05%
2023/11/13	4.2	166.19	0	0.00	166.00	4.2	4,095	0.10%
2023/11/10	1	175.00	2	174.25	174.50	-1	4,072	-0.02%
2023/11/09	1	172.00	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0	0.00	4	173.00	173.00	-4	4,158	-0.10%
2023/11/07	4	171.00	4.1	170.87	171.00	-0.1	4,217	0.00%
2023/11/06	2	171.49	2	171.98	172.50	0	4,252	0.00%
2023/11/03	1	170.50	1.1	169.95	170.00	-0.1	4,303	0.00%
2023/11/02	0.1	169.50	1	169.99	170.50	-1	4,376	-0.02%
2023/11/01	0	0.00	8	165.56	166.00	-8	4,382	-0.18%
2023/10/30	2	167.75	5	166.70	168.00	-3	4,473	-0.07%
2023/10/27	1	166.50	2	166.75	167.50	-1	4,512	-0.02%
2023/10/26	1	161.00	4	165.00	165.50	-3	4,539	-0.07%
2023/10/25	0	0.00	1	165.00	164.50	-1	4,583	-0.02%
2023/10/24	0	0.00	1.1	161.86	161.00	-1.1	4,641	-0.02%
2023/10/23	0	0.00	1	158.00	157.50	-1	4,844	-0.02%
2023/10/20	0.1	155.00	0	0.00	156.50	0.1	4,975	0.00%
2023/10/19	0	158.00	0	0.00	159.00	0	5,011	0.00%
2023/10/18	1	159.01	1	160.00	160.50	0	5,081	0.00%
2023/10/17	6	163.50	1	162.00	162.00	5	5,027	0.10%
2023/10/16	1	164.50	2.5	164.50	164.00	-1.5	5,103	-0.03%
2023/10/13	3	165.67	2	165.75	166.50	1	5,241	0.02%
2023/10/12	2	170.50	2	171.75	172.50	0	5,222	0.00%
2023/10/11	2	170.00	25	171.82	168.50	-23	5,255	-0.44%
2023/10/06	0	0.00	16	168.13	168.00	-16	5,371	-0.30%
2023/10/05	35	166.50	1	165.00	166.50	34	5,393	0.63%
2023/10/04	4	164.13	1	164.50	164.50	3	5,403	0.06%
2023/10/03	2	167.00	2	168.00	167.00	0	5,397	0.00%
2023/10/02	7	167.50	6	167.08	167.50	1	5,411	0.02%
2023/09/28	6	164.92	1.2	164.00	164.00	4.8	5,399	0.09%
2023/09/27	1	167.00	4	166.25	167.00	-3	5,336	-0.06%
2023/09/26	2	168.75	0	0.00	168.50	2	5,319	0.04%
2023/09/22	5.1	169.41	0	0.00	171.00	5.1	5,338	0.09%
2023/09/21	9	175.56	6.2	172.90	172.50	2.8	5,321	0.05%
2023/09/20	7.4	173.82	13	174.62	175.50	-5.6	5,193	-0.11%
2023/09/19	1	168.50	30	169.00	166.00	-29	5,053	-0.57%
2023/09/18	7	169.29	7	169.50	168.50	0	4,998	0.00%
2023/09/15	50	171.20	4.1	168.29	171.50	45.9	4,985	0.92%
2023/09/14	1	168.00	12	166.54	168.00	-11	4,955	-0.22%
2023/09/13	1	162.50	2	164.75	164.50	-1	4,999	-0.02%
2023/09/12	2	164.75	2	165.00	164.50	0	5,076	0.00%
2023/09/11	18	166.00	7.2	162.47	162.00	10.8	5,126	0.21%
2023/09/07	2	165.00	50	163.80	164.50	-48	5,148	-0.93%
2023/09/06	13.1	165.38	12.4	164.52	165.00	0.7	5,245	0.01%
2023/09/05	1.1	166.50	0	0.00	165.00	1.1	5,369	0.02%
2023/09/04	32.1	161.39	1	160.50	161.50	31.1	5,416	0.57%
2023/09/01	20	159.50	0	0.00	159.50	20	5,524	0.36%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	3	161.99	0	0.00	161.00	3	5,500	0.05%
2023/08/29	5.1	158.72	1	158.52	160.00	4.1	5,599	0.07%
2023/08/28	4.5	164.97	1.5	161.26	161.50	3	5,623	0.05%
2023/08/25	1.1	173.37	1	172.00	171.50	0.1	5,662	0.00%
2023/08/24	1	173.00	0	0.00	173.00	1	5,670	0.02%
2023/08/22	11.1	172.98	13	170.58	170.00	-1.9	5,923	-0.03%
2023/08/21	2	169.75	0.1	170.00	170.50	1.9	6,044	0.03%
2023/08/18	2.1	173.74	2	177.25	173.00	0.1	6,040	0.00%
2023/08/17	1	170.51	2.4	175.54	178.50	-1.4	6,018	-0.02%
2023/08/16	2	176.48	0	0.00	178.50	2	5,982	0.03%
2023/08/14	0	0.00	19	177.00	178.00	-19	5,997	-0.32%
2023/08/11	6.2	180.97	1	179.50	179.00	5.2	6,022	0.09%
2023/08/10	7.3	187.68	4	187.00	187.50	3.3	6,054	0.05%
2023/08/09	7.4	197.30	5	196.80	194.50	2.4	6,113	0.04%
2023/08/08	6.4	193.99	8	193.88	192.00	-1.6	6,074	-0.03%
2023/08/07	1.1	188.95	0	0.00	189.00	1.1	5,999	0.02%
2023/08/04	6.2	183.95	0	0.00	184.50	6.2	5,965	0.10%
2023/08/02	4.3	187.22	0	0.00	186.00	4.3	5,916	0.07%
2023/08/01	4.1	191.00	16	191.00	190.50	-12	5,842	-0.20%
2023/07/31	3.1	194.09	5	196.10	194.50	-1.9	5,806	-0.03%
2023/07/28	2.3	199.00	4	200.50	201.00	-1.8	5,780	-0.03%
2023/07/27	13.1	201.95	27	196.81	196.00	-13.9	5,722	-0.24%
2023/07/26	47.6	206.39	34	206.74	203.50	13.6	5,669	0.24%
2023/07/25	3	201.17	13	209.19	211.00	-10	5,447	-0.18%
2023/07/24	4	190.25	1	191.00	192.00	3	5,314	0.06%
2023/07/21	0	0.00	10	185.00	191.50	-10	5,238	-0.19%
2023/07/20	7	186.00	0	0.00	186.00	7	5,156	0.14%
2023/07/19	19	191.00	26	186.48	187.00	-7	5,111	-0.14%
2023/07/18	26	193.48	26	195.94	193.00	0	5,022	0.00%
2023/07/17	16	187.56	11	189.45	188.00	5	4,869	0.10%
2023/07/14	17	182.03	12	181.75	185.00	5	4,804	0.10%
2023/07/13	12	191.79	9.1	191.13	188.00	2.9	4,744	0.06%
2023/07/12	0	181.50	1.2	182.00	182.00	-1.2	4,573	-0.03%
2023/07/11	3	178.51	5	179.49	179.50	-2	4,549	-0.04%
2023/07/10	5	175.00	0.2	175.00	175.50	4.8	4,538	0.11%
2023/07/07	1	172.50	2	173.75	173.00	-1	4,521	-0.02%
2023/07/06	5	175.50	6	177.33	176.00	-1	4,487	-0.02%
2023/07/05	1	180.00	6	177.50	176.50	-5	4,460	-0.11%
2023/07/04	2	179.00	0	0.00	179.00	2	4,441	0.05%
2023/07/03	1.3	179.84	2.2	180.45	180.00	-1	4,413	-0.02%
2023/06/30	6	174.84	1	173.50	176.50	5	4,391	0.11%
2023/06/29	2	173.75	1	175.00	174.00	1	4,391	0.02%
2023/06/28	0	0.00	1	174.00	172.50	-1	4,365	-0.02%
2023/06/27	0.1	173.00	0	0.00	174.00	0.1	4,332	0.00%
2023/06/26	5	176.00	0	0.00	175.50	5	4,297	0.12%
2023/06/21	1.1	175.09	1	175.00	176.00	0.1	4,292	0.00%
2023/06/20	2	174.25	4	173.13	174.00	-2	4,250	-0.05%
2023/06/19	0	0.00	2	173.75	174.00	-2	4,228	-0.05%
2023/06/16	0	0.00	1.1	176.27	178.00	-1.1	4,143	-0.03%
2023/06/15	1	178.50	0.1	177.50	178.00	0.9	4,077	0.02%
2023/06/14	1	180.00	3.2	179.00	179.00	-2.2	4,078	-0.05%
2023/06/13	6	181.17	4	182.13	182.50	2	4,144	0.05%
2023/06/12	31.1	179.22	10	178.25	178.00	21.1	4,104	0.51%
2023/06/09	14	185.43	11	184.59	185.00	3	4,035	0.07%
2023/06/08	2.2	180.23	1.1	181.38	180.00	1.2	3,941	0.03%
2023/06/07	6	178.75	9.7	178.87	178.50	-3.7	3,889	-0.10%
2023/06/06	1	173.00	2	173.50	173.50	-1	3,757	-0.03%
2023/06/05	2	170.75	3	172.17	173.00	-1	3,722	-0.03%
2023/06/02	9.3	171.15	19.1	171.24	171.50	-9.9	3,667	-0.27%
2023/06/01	3.1	166.45	0	166.67	166.00	3.1	3,527	0.09%
2023/05/31	1	165.00	10	166.00	166.00	-9	3,450	-0.26%
2023/05/30	3	164.67	1	163.50	164.50	2	3,403	0.06%
2023/05/29	0	0.00	0.6	169.05	168.00	-0.6	3,362	-0.02%
2023/05/26	8.4	169.94	5.4	170.24	169.50	3	3,353	0.09%
2023/05/25	2.1	163.19	6.1	164.81	162.50	-4	3,227	-0.12%
2023/05/23	0	0.00	4	157.63	158.50	-4	3,000	-0.13%
2023/05/19	2	156.25	1	156.50	157.00	1	2,902	0.03%
2023/05/18	0	0.00	23	157.87	159.00	-23	2,854	-0.81%
2023/05/17	0	0.00	2.7	155.75	155.50	-2.7	2,789	-0.10%
2023/05/16	2	155.25	13	154.04	154.50	-11	2,707	-0.41%
2023/05/15	10	152.50	2	153.75	152.00	8	2,628	0.30%
2023/05/12	0	0.00	1.7	147.50	147.50	-1.7	2,552	-0.06%
2023/05/11	4	145.75	2	145.25	146.50	2	2,510	0.08%
2023/05/10	1.1	144.00	0.1	144.50	145.00	1	2,519	0.04%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0.1	143.50	0	0.00	145.50	0.1	2,535	0.00%
2023/05/02	2	143.00	1	144.50	143.00	1	2,574	0.04%
2023/04/27	1	143.00	0	0.00	145.00	1	2,631	0.04%
2023/04/26	1	143.00	0	0.00	143.00	1	2,641	0.04%
2023/04/25	5	140.50	8	139.69	141.00	-3	2,643	-0.11%
2023/04/24	0	0.00	1	143.00	143.00	-1	2,618	-0.04%
2023/04/20	0	145.00	0	0.00	145.00	0	2,630	0.00%
2023/04/19	0	0.00	0.2	146.00	146.50	-0.2	2,648	-0.01%
2023/04/14	0	0.00	2	147.00	147.00	-2	2,646	-0.08%
2023/04/13	0	0.00	1	146.00	146.00	-1	2,638	-0.04%
2023/04/12	1	146.00	1	145.50	146.50	0	2,651	0.00%
2023/04/11	0	0.00	0	145.50	146.50	0	2,668	0.00%
2023/04/10	1	144.00	0.5	145.00	146.00	0.5	2,671	0.02%
2023/04/07	2	144.50	0	0.00	144.00	2	2,683	0.07%
2023/03/31	0.1	144.10	0	0.00	144.00	0.1	2,707	0.00%
2023/03/30	2.1	144.73	2	145.50	143.50	0.1	2,835	0.00%
2023/03/29	4	142.88	0	0.00	143.00	4	2,965	0.13%
2023/03/28	0.1	142.50	1	142.50	142.50	-0.9	3,140	-0.03%
2023/03/27	1	143.50	1	143.50	143.50	0	3,307	0.00%
2023/03/24	0	0.00	0.2	143.50	144.00	-0.2	3,513	-0.01%
2023/03/23	0	0.00	6	143.50	144.00	-6	3,590	-0.17%
2023/03/20	5	140.60	0	0.00	140.50	5	3,671	0.14%
2023/03/17	2	143.75	6	143.33	145.00	-4	3,647	-0.11%
2023/03/16	3	141.67	14.5	142.47	142.50	-11.5	3,621	-0.32%
2023/03/15	2	140.00	3	139.50	139.00	-1	3,577	-0.03%
2023/03/13	1	140.00	2	140.00	138.00	-1	3,557	-0.03%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0	0.00	2	140.00	139.00	-2	3,515	-0.06%
2023/03/08	0	0.00	1	139.50	139.50	-1	3,568	-0.03%
2023/03/07	1	139.50	0.1	141.00	141.00	0.9	3,606	0.02%
2023/03/02	0	138.00	0	0.00	139.00	0	3,682	0.00%
2023/03/01	1	136.50	0	0.00	139.00	1	3,686	0.03%
2023/02/24	4	140.38	0	0.00	137.00	4	3,742	0.11%
2023/02/23	6	142.92	4	141.88	141.50	2	3,716	0.05%
2023/02/22	0	0.00	1	135.50	136.50	-1	3,685	-0.03%
2023/02/21	0	0.00	2	135.00	135.00	-2	3,705	-0.05%
2023/02/17	2	135.00	0	0.00	135.00	2	3,867	0.05%
2023/02/16	1	134.50	7.2	135.35	135.50	-6.2	3,907	-0.16%
2023/02/15	2	134.00	0.4	132.00	131.00	1.6	3,938	0.04%
2023/02/08	3.2	133.78	1	133.00	132.50	2.2	4,101	0.05%
2023/02/07	0	0.00	1	133.50	134.00	-1	4,105	-0.02%
2023/02/03	0	0.00	1.7	132.72	132.00	-1.7	4,083	-0.04%
2023/02/01	1	132.97	2	133.00	134.00	-1	4,086	-0.03%
2023/01/31	1	133.00	4.1	133.54	131.00	-3.1	4,061	-0.08%
2023/01/30	2.1	131.71	11	132.55	133.00	-8.9	4,018	-0.22%
2023/01/17	0	0.00	1	127.50	127.50	-1	3,991	-0.03%
2023/01/13	0	0.00	1	125.50	125.50	-1	4,071	-0.02%
2023/01/11	1	125.50	1	125.00	125.50	0	4,187	0.00%
2023/01/10	0	0.00	2	125.75	126.50	-2	4,380	-0.05%
2023/01/06	1	124.00	0	0.00	124.00	1	4,493	0.02%
2023/01/05	0	0.00	10.1	123.50	123.50	-10.1	4,570	-0.22%
2023/01/04	1	122.00	0	0.00	122.00	1	4,595	0.02%
2023/01/03	0	0.00	2	122.00	122.50	-2	4,655	-0.04%
2022/12/30	0	0.00	5.1	120.99	119.50	-5.1	4,704	-0.11%
2022/12/29	0	0.00	4	120.00	120.00	-4	4,719	-0.08%
2022/12/28	0.1	117.50	0	0.00	118.00	0.1	4,728	0.00%
2022/12/27	0	118.50	0.3	118.00	118.00	-0.3	4,814	-0.01%
2022/12/26	0	0.00	8	119.00	119.00	-8	4,847	-0.17%
2022/12/23	0	0.00	2	117.75	119.50	-2	4,901	-0.04%
2022/12/22	2	117.50	1	119.00	117.50	1	5,012	0.02%
2022/12/21	1	115.00	0.5	117.00	117.00	0.5	4,939	0.01%
2022/12/20	19	118.84	1	123.50	116.00	18	4,836	0.37%
2022/12/19	1	123.00	4	124.13	123.50	-3	4,745	-0.06%
2022/12/15	6	124.17	5	124.60	123.00	1	4,527	0.02%
2022/12/14	3	122.67	0.1	121.50	122.50	3	4,579	0.06%
2022/12/13	4	118.51	8	121.00	120.50	-4	4,622	-0.09%
2022/12/12	0	0.00	5	120.50	120.50	-5	4,667	-0.11%
2022/12/09	0.3	119.95	0	0.00	119.00	0.3	4,714	0.01%
2022/12/08	7.1	116.03	0	0.00	117.50	7.1	4,769	0.15%
2022/12/07	8	117.13	0.1	119.00	119.00	7.9	4,773	0.17%
2022/12/06	0	0.00	1	121.50	121.50	-1	4,856	-0.02%
2022/12/01	0.1	124.00	1	123.50	123.50	-1	4,959	-0.02%
2022/11/29	2	122.50	0	0.00	122.00	2	4,906	0.04%
2022/11/28	1	124.50	0	125.00	123.00	1	4,900	0.02%
2022/11/25	5	125.00	3	127.00	125.00	2	4,912	0.04%
2022/11/23	1	122.00	1	122.00	122.50	0	4,882	0.00%
2022/11/22	8	121.38	1	121.50	122.00	7	4,866	0.14%
2022/11/21	1	126.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	2.1	128.74	2.2	129.98	130.50	-0.1	4,764	0.00%
2022/11/17	1.1	126.86	2	127.00	128.50	-0.9	4,736	-0.02%
2022/11/16	1.2	124.54	10	127.65	127.00	-8.8	4,720	-0.19%
2022/11/15	0	0.00	1	123.00	123.00	-1	4,675	-0.02%
2022/11/10	0	0.00	2	118.50	120.00	-2	4,769	-0.04%
2022/11/08	0	0.00	1	117.50	118.00	-1	4,936	-0.02%
2022/11/07	2	117.25	3	117.33	116.50	-1	4,985	-0.02%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/11/02	1	110.00	1	112.00	112.00	0	5,049	0.00%
2022/11/01	1	111.00	2	110.25	110.00	-1	5,058	-0.02%
2022/10/31	1	111.51	0	0.00	109.50	1	5,074	0.02%
2022/10/27	0	0.00	2	112.00	112.00	-2	5,092	-0.04%
2022/10/26	3	111.67	1	111.00	111.00	2	5,125	0.04%
2022/10/24	0	0.00	6.3	112.52	112.00	-6.3	5,132	-0.12%
2022/10/21	1	108.00	2	108.50	107.50	-1	5,069	-0.02%
2022/10/20	2	109.75	2	110.50	111.00	0	5,049	0.00%
2022/10/19	1	109.50	0	0.00	110.00	1	5,007	0.02%
2022/10/18	6	109.50	7	112.43	108.00	-1	4,994	-0.02%
2022/10/17	7	105.79	2	106.50	107.00	5	4,951	0.10%
2022/10/14	3	107.50	1	107.50	106.50	2	4,968	0.04%
2022/10/13	1	109.00	7	108.79	109.00	-6	4,969	-0.12%
2022/10/12	0	0.00	0.1	105.00	106.50	-0.1	4,991	0.00%
2022/10/11	0.3	105.00	1	105.00	104.00	-0.7	5,022	-0.01%
2022/10/07	4	104.38	0	0.00	106.50	4	5,001	0.08%
2022/10/06	1.3	109.27	0	0.00	108.00	1.3	4,953	0.03%
2022/10/04	1	108.00	3	109.67	110.00	-2	4,932	-0.04%
2022/10/03	4	104.88	0.5	105.00	105.50	3.5	4,872	0.07%
2022/09/30	0	0.00	5	107.70	107.50	-5	4,919	-0.10%
2022/09/29	0	0.00	6	110.00	107.50	-6	4,947	-0.12%
2022/09/28	8	107.13	2	106.50	106.50	6	4,846	0.12%
2022/09/27	1.1	108.73	0	0.00	110.50	1.1	4,820	0.02%
2022/09/26	1	110.50	0.4	111.50	111.00	0.6	4,820	0.01%
2022/09/23	0.1	115.00	0	0.00	115.00	0.1	4,842	0.00%
2022/09/22	8	113.00	9	113.44	114.50	-1	4,971	-0.02%
2022/09/21	16.4	116.29	2	115.00	115.00	14.4	4,936	0.29%
2022/09/19	1	121.00	2	122.75	123.00	-1	4,767	-0.02%
2022/09/16	10	122.00	10	120.00	121.00	0	4,726	0.00%
2022/09/15	4	118.88	9	123.11	122.50	-5	4,724	-0.11%
2022/09/14	5	120.20	4	119.13	120.00	1	4,734	0.02%
2022/09/13	11.1	123.94	12	123.08	122.00	-0.9	4,717	-0.02%
2022/09/12	0	0.00	0.3	118.00	117.50	-0.3	4,615	-0.01%
2022/09/08	0	0.00	0.2	114.33	117.00	-0.2	4,606	0.00%
2022/09/07	0.2	110.00	2	110.25	110.00	-1.8	4,552	-0.04%
2022/09/06	5	110.70	1	112.00	111.50	4	4,534	0.09%
2022/09/05	0	0.00	2.1	112.27	112.50	-2.1	4,543	-0.05%
2022/09/02	0.2	111.50	0	0.00	111.00	0.2	4,564	0.00%
2022/09/01	2	113.50	1	113.50	113.00	1	4,536	0.02%
2022/08/31	0	0.00	1	115.50	115.00	-1	4,519	-0.02%
2022/08/29	1	114.00	0.1	114.50	114.00	1	4,519	0.02%
2022/08/26	0	0.00	1	117.50	116.50	-1	4,516	-0.02%
2022/08/25	0.1	115.50	2.1	114.52	114.50	-2	4,519	-0.04%
2022/08/24	2.3	113.98	0.2	114.02	113.50	2.1	4,531	0.05%
2022/08/23	1.1	117.95	0.1	117.00	116.50	1	4,534	0.02%
2022/08/22	1.4	117.39	0	0.00	117.50	1.4	4,575	0.03%
2022/08/19	3	115.50	8	116.03	115.50	-5	4,580	-0.11%
2022/08/18	1.3	116.12	2	116.00	116.00	-0.7	4,558	-0.02%
2022/08/17	4.1	115.53	1	116.50	116.50	3.1	4,558	0.07%
2022/08/16	12	126.42	8.1	126.83	127.50	3.9	4,451	0.09%
2022/08/15	2	123.00	2	124.25	124.50	0	4,322	0.00%
2022/08/12	3	118.34	7.3	118.64	118.50	-4.2	4,227	-0.10%
2022/08/11	1	114.50	0	0.00	114.00	1	4,158	0.02%
2022/08/10	1	113.57	0	0.00	114.00	1	4,114	0.03%
2022/08/09	3	115.83	0	0.00	116.00	3	4,051	0.07%
2022/08/08	3	118.50	0	0.00	119.00	3	4,041	0.07%
2022/08/05	1	116.51	5	118.00	117.50	-4	4,044	-0.10%
2022/08/04	0.1	114.38	2	116.50	116.00	-1.9	4,044	-0.05%
2022/08/03	2	114.25	3	116.00	115.50	-1	4,068	-0.02%
2022/08/02	2	115.51	0	0.00	116.00	2	4,145	0.05%
2022/08/01	1.1	116.41	0	0.00	116.00	1.1	4,191	0.03%
2022/07/29	0	0.00	4	118.50	118.00	-4	4,193	-0.10%
2022/07/28	0	115.50	0	0.00	116.00	0	4,169	0.00%
2022/07/27	0	114.50	0	0.00	115.00	0	4,170	0.00%
2022/07/26	0	114.00	0	0.00	113.50	0	4,166	0.00%
2022/07/25	0.1	114.50	0.1	117.00	117.00	0	4,168	0.00%
2022/07/22	6.4	115.33	0	0.00	115.00	6.4	4,157	0.15%
2022/07/21	1	119.50	0	0.00	120.00	1	4,051	0.02%
2022/07/20	0.1	120.00	0	0.00	119.50	0.1	3,988	0.00%
2022/07/19	1	118.00	4	118.25	118.00	-3	3,927	-0.08%
2022/07/18	3	113.17	2.3	113.71	115.00	0.7	3,857	0.02%
2022/07/15	1	111.00	1	111.50	111.00	0	3,827	0.00%
2022/07/14	0	0.00	0	109.50	109.50	0	3,849	0.00%
2022/07/13	0	0.00	10	108.00	108.00	-10	3,879	-0.26%
2022/07/12	1	104.50	3	104.83	104.50	-2	3,886	-0.05%
2022/07/11	2	107.75	0	0.00	106.50	2	3,860	0.05%
2022/07/08	1	110.00	0	0.00	108.00	1	3,850	0.03%
2022/07/07	1	102.45	2.2	102.28	102.00	-1.2	3,798	-0.03%
2022/07/05	1.1	103.32	0	0.00	102.00	1.1	3,772	0.03%
2022/07/04	1.1	102.02	1	103.50	101.50	0.1	3,752	0.00%
2022/07/01	9.2	105.65	1	104.51	105.00	8.2	3,730	0.22%
2022/06/30	2	110.02	0	0.00	113.50	2	3,653	0.06%
2022/06/29	15.2	117.81	1	117.00	117.00	14.2	3,516	0.40%
2022/06/27	0	0.00	1	126.00	125.50	-1	3,552	-0.03%
2022/06/24	0	0.00	2	125.99	127.00	-2	3,540	-0.06%
2022/06/23	0	125.50	2.1	125.96	125.00	-2.1	3,510	-0.06%
2022/06/22	1.1	122.45	2	127.50	122.00	-0.9	3,477	-0.03%
2022/06/21	1	129.00	1	129.00	128.50	0	3,559	0.00%
2022/06/20	1	126.00	0	124.50	126.00	1	3,598	0.03%
2022/06/17	0	0.00	2	126.25	125.50	-2	3,671	-0.05%
2022/06/16	0	0.00	1.4	131.79	129.00	-1.4	3,628	-0.04%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	1	128.02	0	0.00	129.50	1	3,698	0.03%
2022/06/13	3.1	130.06	1.3	131.60	131.00	1.9	3,676	0.05%
2022/06/10	0.5	133.00	0.2	134.00	133.00	0.3	3,659	0.01%
2022/06/09	0.2	134.95	0	0.00	135.50	0.2	3,679	0.00%
2022/06/08	2	134.50	1	134.50	134.50	1	3,712	0.03%
2022/06/07	0.3	134.50	0	0.00	134.00	0.3	3,717	0.01%
2022/06/06	1	134.50	0	0.00	132.50	1	3,781	0.03%
2022/06/02	2	133.25	3	133.50	132.50	-1	3,818	-0.03%
2022/06/01	0.1	135.50	0	0.00	136.00	0.1	3,871	0.00%
2022/05/31	1	135.00	10	135.55	135.00	-9	3,891	-0.23%
2022/05/30	7	134.64	6	135.50	134.00	1	3,852	0.03%
2022/05/27	3	132.17	13.4	132.11	132.00	-10.4	3,793	-0.27%
2022/05/26	3	127.67	1	129.50	128.00	2	3,769	0.05%
2022/05/24	2	124.00	2	125.00	124.00	0	3,734	0.00%
2022/05/23	1	126.00	1	128.00	126.00	0	3,717	0.00%
2022/05/20	1.1	130.93	1.2	130.33	129.00	-0.2	3,730	0.00%
2022/05/19	0	0.00	1	130.00	130.50	-1	3,707	-0.03%
2022/05/18	0.2	130.67	1	131.00	131.00	-0.8	3,695	-0.02%
2022/05/17	0.1	130.00	4	129.38	130.50	-4	3,698	-0.11%
2022/05/16	6.5	128.66	3	127.00	127.50	3.5	3,696	0.09%
2022/05/13	1	129.50	2.1	129.50	130.00	-1.1	3,671	-0.03%
2022/05/12	0	0.00	1	129.00	128.50	-1	3,668	-0.03%
2022/05/11	1	130.50	3	130.00	130.00	-2	3,667	-0.05%
2022/05/10	0	0.00	8.1	129.47	131.00	-8.1	3,638	-0.22%
2022/05/09	2	129.00	7	128.86	128.50	-5	3,568	-0.14%
2022/05/06	0.1	124.00	0	0.00	125.00	0.1	3,534	0.00%
2022/05/05	2.1	126.24	1	127.00	126.00	1.1	3,553	0.03%
2022/05/04	2	125.00	0	0.00	125.00	2	3,561	0.06%
2022/05/03	1	123.50	2	122.75	123.50	-1	3,558	-0.03%
2022/04/29	1	122.49	2	123.25	121.00	-1	3,564	-0.03%
2022/04/28	3	120.50	3	120.67	120.50	0	3,532	0.00%
2022/04/27	0	0.00	1	119.00	119.50	-1	3,508	-0.03%
2022/04/26	2	121.25	0	0.00	121.00	2	3,464	0.06%
2022/04/25	0	0.00	1	118.50	119.00	-1	3,479	-0.03%
2022/04/22	2	120.00	1	119.50	120.50	1	3,463	0.03%
2022/04/21	3	122.33	0	0.00	122.50	3	3,464	0.09%
2022/04/20	4.1	123.38	2	124.50	123.00	2.1	3,435	0.06%
2022/04/19	3	125.50	1	126.00	123.00	2	3,387	0.06%
2022/04/18	0	0.00	1	123.00	122.00	-1	3,439	-0.03%
2022/04/15	0.1	121.00	0	0.00	120.50	0.1	3,467	0.00%
2022/04/13	2	123.26	2	123.00	123.00	0	3,527	0.00%
2022/04/12	2	120.00	0	0.00	120.00	2	3,492	0.06%
2022/04/11	0.1	121.00	10	122.75	121.00	-9.9	3,470	-0.28%
2022/04/08	6	122.83	0	0.00	122.50	6	3,451	0.17%
2022/04/07	5.2	125.31	0	0.00	125.00	5.2	3,458	0.15%
2022/04/06	6.1	127.59	2	127.50	127.50	4.1	3,431	0.12%
2022/04/01	1	129.01	0	0.00	130.00	1	3,459	0.03%
2022/03/31	9	130.17	0	0.00	130.00	9	3,451	0.26%
2022/03/30	0.1	132.11	0	0.00	132.00	0.1	3,366	0.00%
2022/03/29	9.2	132.43	12	131.25	130.50	-2.8	3,328	-0.08%
2022/03/28	1	132.50	2.1	133.00	133.50	-1.1	3,322	-0.03%
2022/03/25	1.4	134.57	3.3	133.50	134.00	-1.9	3,339	-0.06%
2022/03/24	28.1	132.52	3	132.00	132.50	25.1	3,317	0.76%
2022/03/23	8.7	137.03	0.4	139.00	137.00	8.3	3,187	0.26%
2022/03/22	13	137.04	1	138.00	138.50	12	3,164	0.38%
2022/03/21	2.1	140.84	2	143.50	140.50	0.1	3,096	0.00%
2022/03/18	4	139.88	0	0.00	141.00	4	3,114	0.13%
2022/03/17	0.3	143.50	1	143.00	142.50	-0.7	3,162	-0.02%
2022/03/16	2	140.01	0	0.00	140.00	2	3,166	0.06%
2022/03/15	0.1	141.50	0	0.00	140.00	0.1	3,241	0.00%
2022/03/14	7	142.57	0.1	141.50	143.00	6.9	3,317	0.21%
2022/03/11	9	143.78	5	142.00	142.00	4	3,357	0.12%
2022/03/10	2	149.00	6	147.58	147.00	-4	3,420	-0.12%
2022/03/09	3	143.67	8	145.19	144.00	-5	3,433	-0.15%
2022/03/08	3	146.50	1	144.00	145.00	2	3,413	0.06%
2022/03/07	12.2	145.52	1	146.50	145.00	11.2	3,409	0.33%
2022/03/04	17	154.26	0	0.00	153.00	17	3,456	0.49%
2022/03/03	1	158.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	158.50	0	0.00	158.00	1	3,469	0.03%
2022/03/01	0	0.00	1	160.00	158.00	-1	3,464	-0.03%
2022/02/25	1	156.00	0	0.00	155.50	1	3,439	0.03%
2022/02/24	6	155.58	0	0.00	156.00	6	3,460	0.17%
2022/02/23	6.2	158.31	9	157.72	158.50	-2.8	3,484	-0.08%
2022/02/22	6	154.33	35	154.27	156.00	-29	3,656	-0.79%
2022/02/18	1.2	159.42	10	159.25	160.00	-8.8	3,767	-0.23%
2022/02/17	0	0.00	1	158.00	159.50	-1	3,847	-0.03%
2022/02/16	1	156.50	2	157.00	157.00	-1	3,946	-0.03%
2022/02/14	2	153.50	7	154.21	153.00	-5	4,350	-0.11%
2022/02/11	0	0.00	2.7	157.74	156.00	-2.7	4,764	-0.06%
2022/02/08	1	153.00	1	154.00	154.50	0	5,302	0.00%
2022/02/07	0	0.00	6	155.00	153.50	-6	5,417	-0.11%
2022/01/26	6.1	151.84	0	0.00	151.00	6.1	5,477	0.11%
2022/01/24	1	154.00	0	0.00	156.50	1	5,600	0.02%
2022/01/21	0	0.00	1	156.00	156.00	-1	5,616	-0.02%
2022/01/20	2	158.25	0	0.00	158.00	2	5,619	0.04%
2022/01/19	0	158.50	0	0.00	158.00	0	5,628	0.00%
2022/01/18	0	159.00	0	0.00	158.50	0	5,681	0.00%
2022/01/17	0.3	157.99	1	155.00	157.50	-0.7	5,663	-0.01%
2022/01/14	0.4	155.86	1	153.00	155.50	-0.6	5,709	-0.01%
2022/01/12	0	156.00	1	155.54	157.50	-1	5,815	-0.02%
2022/01/11	2	154.76	1	161.00	156.50	1	5,883	0.02%
2022/01/10	3	159.50	1	158.50	160.50	2	5,994	0.03%
2022/01/07	0	159.50	0	0.00	160.50	0	5,985	0.00%
2022/01/06	2	158.25	2	159.25	160.50	0	5,972	0.00%
2022/01/05	0	162.00	0	0.00	162.50	0	5,972	0.00%
2022/01/04	0	160.50	3	161.83	161.50	-3	6,084	-0.05%
2022/01/03	0	0.00	1	160.00	160.00	-1	6,335	-0.02%
2021/12/30	5	160.00	0	0.00	160.50	5	6,457	0.08%
2021/12/29	2	162.01	0.1	163.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	5	163.90	165.50	-5	6,422	-0.08%
2021/12/27	1	159.50	1	161.50	160.00	0	6,377	0.00%
2021/12/24	2	160.50	0	0.00	160.50	2	6,375	0.03%
2021/12/23	1	161.50	0.2	161.14	161.00	0.8	6,412	0.01%
2021/12/22	1	162.00	1	163.00	162.00	0	6,452	0.00%
2021/12/21	3	160.50	2	162.25	162.00	1	6,507	0.02%
2021/12/20	1	160.51	1	161.00	160.50	0	6,532	0.00%
2021/12/17	17	163.12	6	163.25	162.50	11	6,573	0.17%
2021/12/16	1	165.55	12.5	166.14	165.50	-11.5	6,639	-0.17%
2021/12/15	2	162.50	0	0.00	162.00	2	6,620	0.03%
2021/12/14	6.2	166.72	2	164.75	165.00	4.2	6,602	0.06%
2021/12/13	3.1	168.56	10	170.95	168.50	-6.9	6,603	-0.11%
2021/12/10	3	166.67	4	167.50	166.00	-1	6,516	-0.02%
2021/12/09	17	168.97	9.2	168.92	169.00	7.8	6,489	0.12%
2021/12/08	7	166.21	5	167.60	166.00	2	6,436	0.03%
2021/12/07	0	0.00	5	165.20	165.50	-5	6,373	-0.08%
2021/12/06	5	159.20	0	0.00	163.50	5	6,329	0.08%
2021/12/03	0	0.00	2	162.25	161.50	-2	6,288	-0.03%
2021/12/02	1.2	160.67	1	162.00	161.00	0.2	6,285	0.00%
2021/12/01	2.1	163.55	2	163.75	164.50	0.1	6,292	0.00%
2021/11/30	5	166.00	3	167.67	163.00	2	6,287	0.03%
2021/11/29	2	159.51	5	161.40	161.50	-3	6,225	-0.05%
2021/11/26	0	0.00	1	164.00	162.00	-1	6,210	-0.02%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/24	1	162.00	0.1	162.50	162.50	0.9	6,286	0.01%
2021/11/23	5	160.50	8.3	160.86	161.00	-3.3	6,286	-0.05%
2021/11/22	7.3	165.70	2	165.25	165.00	5.3	6,284	0.08%
2021/11/19	6.3	166.61	47.6	166.08	166.00	-41.3	6,294	-0.66%
2021/11/18	9	162.94	9	164.06	161.00	0	6,244	0.00%
2021/11/17	2	160.50	2	162.50	162.50	0	6,236	0.00%
2021/11/16	3	164.17	0	0.00	163.00	3	6,330	0.05%
2021/11/15	8	161.38	6	161.00	161.00	2	6,365	0.03%
2021/11/12	11.2	158.86	9.1	158.28	158.50	2.2	6,448	0.03%
2021/11/11	14	165.71	29	165.31	165.00	-15	6,326	-0.24%
2021/11/10	19.1	167.50	28.2	167.75	166.50	-9.1	6,251	-0.15%
2021/11/09	8	162.12	26	159.67	159.50	-18	5,934	-0.30%
2021/11/08	7.1	157.86	14	158.07	158.00	-6.9	5,735	-0.12%
2021/11/05	6	152.67	2	152.00	151.50	4	5,579	0.07%
2021/11/04	4.1	149.76	17	150.56	152.00	-12.9	5,475	-0.24%
2021/11/03	6	145.08	2.1	145.71	145.00	3.9	5,328	0.07%
2021/11/02	11	143.82	5.1	143.79	143.50	5.9	5,243	0.11%
2021/11/01	1.1	142.02	0.2	142.50	142.00	0.9	5,174	0.02%
2021/10/29	10	140.25	4	140.25	140.00	6	5,147	0.12%
2021/10/28	3	138.83	0	0.00	139.00	3	5,179	0.06%
2021/10/27	1.1	139.07	1	140.00	140.50	0.1	5,198	0.00%
2021/10/26	0.1	142.50	5	143.00	142.50	-5	5,212	-0.09%
2021/10/22	8	140.25	3	140.50	140.50	5	5,233	0.10%
2021/10/21	7	142.64	6	141.92	140.50	1	5,261	0.02%
2021/10/20	3	141.50	4	142.25	142.00	-1	5,237	-0.02%
2021/10/19	23	141.89	7	142.07	142.00	16	5,259	0.30%
2021/10/18	32	142.88	47.1	144.02	144.00	-15.1	5,279	-0.29%
2021/10/15	11	138.50	1	138.50	138.50	10	5,137	0.19%
2021/10/14	5	140.40	9	139.11	137.00	-4	5,113	-0.08%
2021/10/13	6	139.00	11	138.50	139.00	-5	5,117	-0.10%
2021/10/12	11	137.95	21	137.12	136.50	-10	5,116	-0.20%
2021/10/08	22	138.48	15.5	138.03	137.00	6.5	5,020	0.13%
2021/10/07	19	134.03	4	134.00	135.50	15	4,780	0.31%
2021/10/06	1.2	128.75	0	0.00	127.00	1.2	4,688	0.03%
2021/10/05	2	127.00	0	0.00	128.00	2	4,750	0.04%
2021/10/04	2	130.25	1	130.50	127.00	1	4,788	0.02%
2021/10/01	1	127.00	1	130.00	127.00	0	4,784	0.00%
2021/09/30	0.5	129.50	7.2	129.08	129.50	-6.7	4,784	-0.14%
2021/09/29	4	129.25	1	128.50	129.00	3	4,771	0.06%
2021/09/28	2	135.75	0	0.00	131.00	2	4,752	0.04%
2021/09/27	10	139.35	1	141.00	137.50	9	4,746	0.19%
2021/09/24	5.1	143.29	3	143.67	143.00	2.1	4,721	0.04%
2021/09/23	5	142.60	13	144.96	145.00	-8	4,712	-0.17%
2021/09/22	1	137.50	5	138.80	139.50	-4	4,684	-0.09%
2021/09/17	2	139.25	6	139.83	139.00	-4	4,732	-0.08%
2021/09/14	9	138.67	0	0.00	138.50	9	4,958	0.18%
2021/09/13	3	140.00	1	139.00	139.00	2	5,063	0.04%
2021/09/10	1	139.00	1	138.50	138.50	0	5,085	0.00%
2021/09/09	1	134.00	1	136.50	138.50	0	5,212	0.00%
2021/09/08	0	0.00	1	137.50	135.00	-1	5,213	-0.02%
2021/09/07	3	137.50	3	137.83	137.50	0	5,194	0.00%
2021/09/06	9	138.17	3	137.67	136.50	6	5,204	0.12%
2021/09/03	5	132.50	4	134.50	136.00	1	5,199	0.02%
2021/09/02	0	0.00	1	135.50	133.50	-1	5,201	-0.02%
2021/09/01	0	0.00	1	129.50	132.50	-1	5,203	-0.02%
2021/08/31	3	128.83	3	129.17	130.50	0	5,182	0.00%
2021/08/30	0	0.00	1	129.00	130.00	-1	5,138	-0.02%
2021/08/27	2	127.75	1	127.50	127.50	1	5,152	0.02%
2021/08/26	0.1	127.50	2	128.50	127.50	-1.9	5,216	-0.04%
2021/08/25	3	126.83	1	126.00	127.00	2	5,263	0.04%
2021/08/24	1	123.00	1	124.50	124.50	0	5,282	0.00%
2021/08/23	0	0.00	3	119.67	119.50	-3	5,215	-0.06%
2021/08/20	0.1	121.50	0	0.00	122.50	0.1	5,173	0.00%
2021/08/19	2	125.75	1	125.00	123.50	1	5,170	0.02%
2021/08/18	7.1	125.01	3	125.00	126.00	4.1	5,135	0.08%
2021/08/17	2	132.50	4.2	132.58	129.50	-2.1	5,038	-0.04%
2021/08/13	6	138.42	1	137.50	137.50	5	4,965	0.10%
2021/08/12	2	141.75	0	0.00	141.50	2	5,069	0.04%
2021/08/11	5.1	143.47	1.2	140.17	142.00	3.9	5,144	0.07%
2021/08/10	8.1	145.00	0	0.00	143.50	8.1	5,179	0.16%
2021/08/05	2	147.51	1	147.00	147.50	1	5,425	0.02%
2021/08/04	1	150.00	1	151.00	150.00	0	5,570	0.00%
2021/08/03	5	148.80	1	148.50	147.50	4	5,683	0.07%
2021/07/30	0.1	149.00	0.5	148.50	148.00	-0.5	5,818	-0.01%
2021/07/29	1.1	147.49	0	0.00	147.00	1.1	6,015	0.02%
2021/07/28	1.1	149.68	1	148.50	148.50	0.1	6,258	0.00%
2021/07/27	2	152.75	6	151.42	150.00	-4	6,577	-0.06%
2021/07/26	1.3	149.62	1	149.50	148.50	0.3	6,820	0.00%
2021/07/23	3	145.00	1	143.00	143.00	2	6,867	0.03%
2021/07/21	3	146.85	1	147.00	145.50	2	6,844	0.03%
2021/07/20	2	150.00	1	150.50	150.00	1	6,846	0.01%
2021/07/16	2.4	154.02	2	153.25	153.50	0.4	6,963	0.01%
2021/07/15	4	153.50	1	154.00	154.00	3	7,055	0.04%
2021/07/14	3	151.83	1	150.50	151.00	2	7,073	0.03%
2021/07/13	1.2	151.70	1	152.50	152.00	0.2	7,141	0.00%
2021/07/12	8	153.93	7	150.51	151.50	1	7,307	0.01%
2021/07/09	4.1	154.38	0	0.00	154.50	4.1	7,309	0.06%
2021/07/08	2	159.00	2	159.00	158.00	0	7,358	0.00%
2021/07/07	2.1	158.10	0	0.00	158.50	2.1	7,439	0.03%
2021/07/06	3.1	158.98	0.1	160.50	157.50	3.1	7,466	0.04%
2021/07/05	1	157.53	8	157.69	158.50	-7	7,527	-0.09%
2021/07/02	9.3	155.39	2	154.50	154.00	7.3	7,555	0.10%
2021/07/01	3.1	158.37	0	0.00	158.00	3.1	7,507	0.04%
2021/06/30	3.1	157.05	1.1	156.10	157.50	2	7,509	0.03%
2021/06/29	3.1	158.18	0	0.00	157.00	3.1	7,474	0.04%
2021/06/28	7	158.57	0	0.00	160.00	7	7,504	0.09%
2021/06/25	17.5	158.81	0	0.00	158.50	17.5	7,468	0.23%
2021/06/24	4	163.25	0.9	163.63	162.50	3.2	7,353	0.04%
2021/06/23	8.1	166.31	2	166.50	165.00	6.1	7,306	0.08%
2021/06/22	5.3	171.50	1	170.50	169.50	4.3	7,304	0.06%
2021/06/21	2	179.50	1	180.00	178.50	1	7,289	0.01%
2021/06/18	8	181.81	5.4	180.53	181.00	2.6	7,364	0.03%
2021/06/17	1	171.00	7	171.43	172.00	-6	7,308	-0.08%
2021/06/16	1	169.50	8	170.88	170.50	-7	7,340	-0.10%
2021/06/15	1.3	167.62	0	0.00	169.50	1.3	7,380	0.02%
2021/06/11	2.1	167.51	0	0.00	167.00	2.1	7,414	0.03%
2021/06/10	2	171.50	1	173.00	172.00	1	7,536	0.01%
2021/06/09	1	169.50	2	170.00	169.00	-1	7,640	-0.01%
2021/06/08	1	170.00	0	0.00	170.00	1	7,629	0.01%
2021/06/07	1	168.00	13	167.38	171.00	-12	7,749	-0.15%
2021/06/04	7	171.50	1	170.00	170.00	6	7,787	0.08%
2021/06/03	1.1	172.50	6.2	173.73	175.00	-5.1	7,806	-0.07%
2021/06/02	3.1	169.68	7	170.57	170.00	-3.9	7,772	-0.05%
2021/06/01	1	168.00	5	168.50	171.50	-4	7,766	-0.05%
2021/05/31	6.1	163.53	1.4	164.57	165.50	4.7	7,751	0.06%
2021/05/28	6.2	167.52	2	167.25	166.50	4.2	7,765	0.05%
2021/05/27	2	165.50	2	166.00	167.00	0	7,817	0.00%
2021/05/26	4.1	164.04	0	0.00	164.00	4.1	7,849	0.05%
2021/05/25	15	166.60	0	0.00	168.50	15	7,953	0.19%
2021/05/24	2.1	161.09	2	163.75	164.50	0.1	8,131	0.00%
2021/05/21	7.1	162.16	5	164.90	164.50	2.1	8,475	0.02%
2021/05/20	6.2	162.72	8	166.69	165.00	-1.9	8,555	-0.02%
2021/05/19	8	172.25	1	175.00	170.50	7	8,443	0.08%
2021/05/18	8.4	173.44	5	176.00	176.00	3.4	8,430	0.04%
2021/05/17	4	165.00	1	166.00	166.00	3	8,538	0.04%
2021/05/14	2	169.50	6	171.67	170.00	-4	8,453	-0.05%
2021/05/13	5.1	169.31	0.2	172.08	170.00	4.9	8,377	0.06%
2021/05/12	20.1	166.99	14	167.36	168.00	6.1	8,232	0.07%
2021/05/11	7.5	176.10	0.2	172.50	174.00	7.3	8,105	0.09%
2021/05/10	5	190.20	3	190.00	191.00	2	7,974	0.03%
2021/05/07	14.2	187.58	1.1	187.43	190.00	13.1	7,947	0.17%
2021/05/06	7.1	193.02	10	188.95	187.50	-2.9	7,879	-0.04%
2021/05/05	16	198.00	12.1	196.37	194.00	3.9	7,712	0.05%
2021/05/04	24.1	194.31	28.3	193.38	191.00	-4.2	7,476	-0.06%
2021/05/03	22.4	190.58	17	188.27	188.00	5.4	7,171	0.07%
2021/04/29	0	0.00	9.5	183.66	184.50	-9.5	6,908	-0.14%
2021/04/28	2	176.25	0.1	178.70	177.50	1.9	6,811	0.03%
2021/04/27	4	178.13	6	180.00	179.00	-2	6,813	-0.03%
2021/04/26	2.3	175.94	2	176.00	176.50	0.2	6,770	0.00%
2021/04/23	0.1	171.00	4.1	174.97	175.00	-4	6,745	-0.06%
2021/04/22	6	172.67	3	171.83	171.00	3	6,729	0.04%
2021/04/21	1	171.50	2	172.00	171.00	-1	6,737	-0.01%
2021/04/20	2.1	172.20	0.2	171.50	169.50	1.9	6,784	0.03%
2021/04/19	6.2	170.67	6	171.58	171.00	0.2	6,803	0.00%
2021/04/16	4	180.38	13	177.62	178.50	-9	6,742	-0.13%
2021/04/15	4	168.25	4	169.63	170.00	0	6,588	0.00%
2021/04/14	17	163.35	17	164.79	165.00	0	6,532	0.00%
2021/04/13	4	164.50	0	0.00	160.00	4	6,463	0.06%
2021/04/12	4	167.75	0.2	168.00	166.00	3.8	6,409	0.06%
2021/04/09	5	166.60	1	171.00	170.00	4	6,402	0.06%
2021/04/08	0	168.00	1	166.50	167.00	-1	6,382	-0.02%
2021/04/06	1.3	171.70	2	173.25	171.00	-0.7	6,337	-0.01%
2021/04/01	0	0.00	1	172.00	173.00	-1	6,321	-0.02%
2021/03/31	4	174.38	4.1	172.22	174.00	-0.1	6,297	0.00%
2021/03/30	1	168.50	2	170.75	171.00	-1	6,208	-0.02%
2021/03/29	0	0.00	2	167.25	166.50	-2	6,173	-0.03%
2021/03/26	1	165.50	1	166.00	166.00	0	6,203	0.00%
2021/03/25	3	161.50	6	163.92	166.00	-3	6,182	-0.05%
2021/03/24	4	163.00	1	164.50	163.00	3	6,215	0.05%
2021/03/23	10	161.95	6	163.50	162.00	4	6,157	0.06%
2021/03/22	8	164.06	3	163.83	165.50	5	6,065	0.08%
2021/03/19	0	0.00	2	159.00	160.50	-2	6,031	-0.03%
2021/03/18	5	165.50	15	165.00	163.50	-10	5,993	-0.17%
2021/03/17	1	162.50	4	161.50	162.50	-3	5,945	-0.05%
2021/03/16	7	161.50	7.3	162.86	160.00	-0.3	5,937	-0.01%
2021/03/15	3	152.00	19	157.42	159.00	-16	5,786	-0.28%
2021/03/12	1	152.00	2	151.00	151.00	-1	5,700	-0.02%
2021/03/11	6	151.92	11.1	150.86	153.50	-5.1	5,784	-0.09%
2021/03/10	13	148.58	5	147.00	147.00	8	5,684	0.14%
2021/03/09	22	147.32	23	147.46	148.00	-1	5,660	-0.02%
2021/03/08	3	147.00	3	147.50	148.00	0	5,654	0.00%
2021/03/05	0	0.00	2.1	141.71	145.50	-2.1	5,664	-0.04%
2021/03/04	15	144.97	10	147.00	145.00	5	5,686	0.09%
2021/03/03	3	147.50	3	148.33	149.50	0	5,715	0.00%
2021/03/02	10	147.25	16	151.22	145.50	-6	5,665	-0.11%
2021/02/26	14	149.71	1	150.50	149.00	13	5,582	0.23%
2021/02/25	11	152.82	10	157.99	154.00	1	5,457	0.02%
2021/02/24	17	156.59	2	157.00	156.00	15	5,324	0.28%
2021/02/23	1.3	159.96	27.9	160.75	161.50	-26.6	5,083	-0.52%
2021/02/22	4	146.88	4	149.50	147.00	0	4,758	0.00%
2021/02/19	0	0.00	3	137.83	141.00	-3	4,604	-0.07%
2021/02/18	1	140.00	2	141.50	141.00	-1	4,579	-0.02%
2021/02/17	1	142.50	17	144.79	142.00	-16	4,535	-0.35%
2021/02/05	0	0.00	1.1	133.99	134.00	-1.1	4,347	-0.03%
2021/02/04	5	133.00	0	0.00	132.50	5	4,369	0.11%
2021/02/03	0	0.00	3	136.17	135.50	-3	4,429	-0.07%
2021/02/02	1	135.50	25	134.30	134.50	-24	4,511	-0.53%
2021/02/01	0	0.00	1	132.00	131.00	-1	4,486	-0.02%
2021/01/29	1	134.50	1	134.00	130.50	0	4,502	0.00%
2021/01/27	2	137.75	7.1	137.35	137.00	-5.1	4,403	-0.11%
2021/01/26	1	135.00	3	135.83	134.50	-2	4,363	-0.05%
2021/01/25	1	137.00	5	136.00	136.00	-4	4,396	-0.09%
2021/01/22	3	131.83	2	131.75	133.50	1	4,414	0.02%
2021/01/21	1	129.50	3.1	129.02	129.00	-2.1	4,377	-0.05%
2021/01/20	4	128.86	2	129.25	127.50	2	4,407	0.05%
2021/01/19	2.2	131.97	0	0.00	132.50	2.2	4,364	0.05%
2021/01/18	3	130.00	0.1	130.50	131.00	2.9	4,334	0.07%
2021/01/15	5	135.60	5	136.90	134.00	0	4,335	0.00%
2021/01/14	6.3	140.03	5	139.80	140.00	1.3	4,380	0.03%
2021/01/13	2	138.75	14	137.21	138.00	-12	4,308	-0.28%
2021/01/12	1	129.50	3	130.67	130.50	-2	4,156	-0.05%
2021/01/11	1.1	127.59	0	0.00	128.50	1.1	4,119	0.03%
2021/01/08	2	129.75	1.9	130.50	131.50	0.1	4,124	0.00%
2021/01/06	2	130.00	0	0.00	128.50	2	4,183	0.05%
2021/01/05	2	130.00	0.6	130.50	130.00	1.4	4,189	0.03%
2021/01/04	2	134.00	1	133.00	133.50	1	4,218	0.02%
2020/12/31	1	133.50	11	132.86	132.50	-10	4,258	-0.23%
2020/12/29	1	128.50	1	129.50	128.50	0	4,247	0.00%
2020/12/28	3	128.50	6	128.50	127.50	-3	4,287	-0.07%
2020/12/24	3	125.33	2	126.00	125.00	1	4,395	0.02%
2020/12/23	7	125.43	5	125.80	125.00	2	4,434	0.05%
2020/12/22	6	127.75	1	127.00	126.00	5	4,497	0.11%
2020/12/21	1	131.50	1	132.00	132.00	0	4,566	0.00%
2020/12/18	5	134.60	6	134.75	133.00	-1	4,594	-0.02%
2020/12/17	32	132.14	6	132.50	132.50	26	4,497	0.58%
2020/12/16	0.1	130.00	2	131.00	130.00	-1.9	4,492	-0.04%
2020/12/15	0	0.00	9	131.06	130.00	-9	4,663	-0.19%
2020/12/14	4	130.13	0	0.00	129.00	4	4,634	0.09%
2020/12/11	2	132.00	1.4	130.79	132.50	0.6	4,702	0.01%
2020/12/10	5	132.20	0.1	133.00	131.00	4.9	4,714	0.10%
2020/12/08	3.1	132.03	5	133.10	131.50	-1.9	4,710	-0.04%
2020/12/07	4	131.25	16	129.72	132.50	-12	4,713	-0.25%
2020/12/03	1	128.00	3	129.17	128.00	-2	4,754	-0.04%
2020/12/02	2	128.75	0	0.00	128.00	2	4,873	0.04%
2020/12/01	10	127.55	14	126.50	127.50	-4	5,154	-0.08%
2020/11/30	1	126.50	2	126.75	125.00	-1	5,594	-0.02%
2020/11/27	3.1	127.82	11	127.23	127.00	-7.9	5,848	-0.14%
2020/11/26	1	123.50	7	124.00	124.50	-6	5,941	-0.10%
2020/11/24	3	121.83	2	122.00	121.50	1	6,185	0.02%
2020/11/23	4	124.00	2	124.00	123.50	2	6,211	0.03%
2020/11/20	12	123.38	10	123.50	123.50	2	6,205	0.03%
2020/11/19	0	0.00	5	123.40	123.00	-5	6,232	-0.08%
2020/11/18	3.1	121.16	1	121.00	121.00	2.1	6,294	0.03%
2020/11/17	14	120.39	14	120.68	121.00	0	6,430	0.00%
2020/11/16	2.1	118.02	0.5	118.50	118.50	1.6	6,509	0.02%
2020/11/12	9	115.11	0	0.00	115.00	9	6,695	0.13%
2020/11/11	4	116.13	13	117.50	117.50	-9	6,830	-0.13%
2020/11/10	11.1	114.96	2	118.00	113.50	9.1	6,838	0.13%
2020/11/04	6.1	118.08	0	0.00	119.00	6.1	7,041	0.09%
2020/11/02	1	113.00	2	115.00	115.50	-1	7,181	-0.01%
2020/10/30	6	115.08	2	117.25	115.00	4	7,205	0.06%
2020/10/29	5	120.50	0	0.00	121.00	5	7,170	0.07%
2020/10/28	0	0.00	2	120.75	123.00	-2	7,199	-0.03%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/26	2	124.25	2	123.50	123.50	0	7,260	0.00%
2020/10/23	2	123.00	0	0.00	122.50	2	7,349	0.03%
2020/10/22	1	122.50	0	0.00	123.50	1	7,492	0.01%
2020/10/21	3.1	122.19	0	0.00	122.50	3.1	7,553	0.04%
2020/10/16	1	124.00	0	0.00	123.50	1	7,750	0.01%
2020/10/15	10	124.40	3	125.00	123.50	7	7,808	0.09%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/13	5.1	128.11	1	130.00	129.00	4.1	7,918	0.05%
2020/10/12	1	127.00	0	0.00	130.00	1	8,061	0.01%
2020/10/08	1.1	129.00	0	0.00	128.50	1.1	8,098	0.01%
2020/10/06	3.1	131.48	0	0.00	130.00	3.1	8,379	0.04%
2020/10/05	1	131.00	0	0.00	130.50	1	8,439	0.01%
2020/09/30	0	0.00	1	131.50	133.00	-1	8,511	-0.01%
2020/09/29	0	0.00	3	131.00	132.00	-3	8,577	-0.03%
2020/09/28	0	0.00	2	131.00	132.50	-2	8,622	-0.02%
2020/09/25	1	128.50	1	127.50	128.00	0	8,641	0.00%
2020/09/24	8	128.38	2	131.25	127.00	6	8,724	0.07%
2020/09/23	0	0.00	1	135.01	135.50	-1	8,671	-0.01%
2020/09/22	0	0.00	1	136.00	135.00	-1	8,733	-0.01%
2020/09/21	3	139.33	0	0.00	137.00	3	8,723	0.03%
2020/09/18	1	140.00	4	140.50	140.50	-3	8,727	-0.03%
2020/09/17	2	138.50	2	139.00	138.50	0	8,580	0.00%
2020/09/16	0	0.00	2	139.00	139.00	-2	8,585	-0.02%
2020/09/15	0	0.00	2	138.00	137.00	-2	8,539	-0.02%
2020/09/14	1	136.50	0	0.00	137.50	1	8,571	0.01%
2020/09/11	1	135.50	1	136.00	136.00	0	8,568	0.00%
2020/09/10	0	0.00	2	134.75	135.00	-2	8,586	-0.02%
2020/09/09	4	131.50	0	0.00	135.00	4	8,535	0.05%
2020/09/08	2.3	134.72	5	134.20	134.50	-2.7	8,478	-0.03%
2020/09/07	9	137.67	3	137.67	136.00	6	8,409	0.07%
2020/09/04	17	145.09	8	145.56	144.50	9	8,298	0.11%
2020/09/03	12	147.67	34	149.97	150.50	-22	8,021	-0.27%
2020/09/02	10	140.90	12	139.92	138.50	-2	7,570	-0.03%
2020/09/01	7	134.64	4	135.88	135.00	3	7,358	0.04%
2020/08/31	6	132.67	5	131.70	135.50	1	7,339	0.01%
2020/08/28	0	0.00	7	137.57	138.00	-7	7,214	-0.10%
2020/08/27	2	139.50	38	142.84	140.50	-36	7,219	-0.50%
2020/08/26	6	146.08	15	142.33	143.00	-9	7,178	-0.13%
2020/08/25	31	143.79	1	143.50	145.50	30	7,157	0.42%
2020/08/24	24.5	141.92	1	145.50	141.00	23.5	7,151	0.33%
2020/08/21	6	145.83	1	146.00	149.00	5	7,095	0.07%
2020/08/20	1	143.00	1.1	143.86	141.00	-0.1	7,054	0.00%
2020/08/19	6.5	151.64	5	153.40	145.50	1.5	6,950	0.02%
2020/08/18	8	149.56	7	151.71	149.00	1	6,894	0.01%
2020/08/17	3	148.33	3	147.67	148.50	0	6,863	0.00%
2020/08/14	2	140.50	2	142.00	144.00	0	6,781	0.00%
2020/08/13	1	138.00	3	140.00	142.00	-2	6,789	-0.03%
2020/08/12	0.1	135.00	0	0.00	136.00	0.1	6,739	0.00%
2020/08/11	0	0.00	10	134.85	137.00	-10	6,760	-0.15%
2020/08/10	9	133.78	0	0.00	133.00	9	6,849	0.13%
2020/08/07	0	0.00	6	137.83	138.00	-6	6,979	-0.09%
2020/08/06	6	136.25	5	139.60	136.50	1	7,225	0.01%
2020/08/05	5	134.80	3	137.33	137.50	2	7,387	0.03%
2020/08/03	0	0.00	1	131.50	131.00	-1	7,332	-0.01%
2020/07/31	1	130.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	2	132.00	1	131.50	132.50	1	7,232	0.01%
2020/07/28	2	129.00	2	129.50	128.50	0	7,109	0.00%
2020/07/27	19	134.08	17.1	130.09	130.00	1.9	6,952	0.03%
2020/07/24	11	134.59	7	135.21	134.50	4	6,800	0.06%
2020/07/23	3	138.67	10.1	137.00	137.00	-7.1	6,685	-0.11%
2020/07/22	0	0.00	8	134.56	135.50	-8	6,599	-0.12%
2020/07/21	2	132.50	3	134.00	132.50	-1	6,537	-0.02%
2020/07/20	0	0.00	1.4	130.74	130.00	-1.4	6,451	-0.02%
2020/07/17	6	131.25	1	130.00	130.00	5	6,400	0.08%
2020/07/16	39	130.41	29	130.79	131.00	10	6,258	0.16%
2020/07/15	41.1	127.74	41	126.06	126.00	0.1	6,109	0.00%
2020/07/14	32	124.52	31.9	125.66	126.00	0.1	6,104	0.00%
2020/07/13	13	120.77	17	122.26	120.50	-4	5,876	-0.07%
2020/07/10	13	120.35	15	118.90	118.00	-2	5,812	-0.03%
2020/07/09	3	117.00	10	118.95	120.00	-7	5,729	-0.12%
2020/07/08	4	114.75	4	116.38	116.00	0	5,607	0.00%
2020/07/07	8	118.38	6	119.50	118.00	2	5,478	0.04%
2020/07/06	1	117.50	8	118.50	119.50	-7	5,391	-0.13%
2020/07/03	19	116.50	30	117.70	115.50	-11	5,364	-0.21%
2020/07/02	12	111.96	5	112.10	113.00	7	5,249	0.13%
2020/07/01	5	108.90	19	110.82	112.00	-14	5,198	-0.27%
2020/06/30	6	105.00	0	0.00	107.50	6	5,204	0.12%
2020/06/29	0	0.00	9	105.83	106.50	-9	5,257	-0.17%
2020/06/24	1	105.50	0	0.00	106.50	1	5,260	0.02%
2020/06/23	1	106.00	3.2	106.00	106.00	-2.2	5,257	-0.04%
2020/06/22	6	105.00	1	103.50	105.00	5	5,273	0.09%
2020/06/19	1	103.50	2	104.50	102.50	-1	5,292	-0.02%
2020/06/18	1	104.00	0	0.00	104.50	1	5,244	0.02%
2020/06/17	0	0.00	21	101.50	103.00	-21	5,220	-0.40%
2020/06/16	2	102.00	5	103.00	103.50	-3	5,229	-0.06%
2020/06/15	2	103.25	2	104.00	101.50	0	5,305	0.00%
2020/06/12	1	99.50	2	101.60	103.50	-1	5,331	-0.02%
2020/06/11	3	102.67	0	0.00	102.50	3	5,351	0.06%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/09	10	105.00	7	105.93	107.50	3	5,355	0.06%
2020/06/08	3	107.33	2	109.00	106.00	1	5,362	0.02%
2020/06/05	3	112.17	6	111.75	111.50	-3	5,258	-0.06%
2020/06/04	12	108.92	24	107.73	108.00	-12	5,137	-0.23%
2020/06/03	3	105.00	3	105.17	106.00	0	5,088	0.00%
2020/06/02	1	104.00	0	0.00	104.00	1	5,047	0.02%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/29	2	100.75	0	0.00	101.00	2	5,024	0.04%
2020/05/27	2	104.25	1	100.50	100.50	1	4,993	0.02%
2020/05/26	21	104.00	1	104.50	105.00	20	4,899	0.41%
2020/05/25	1	104.00	1	103.50	103.50	0	4,865	0.00%
2020/05/22	13	102.58	2	103.50	102.50	11	4,791	0.23%
2020/05/21	3	107.67	1	104.50	106.00	2	4,737	0.04%
2020/05/20	4	107.00	8.3	107.45	106.50	-4.3	4,676	-0.09%
2020/05/19	1	105.50	7.1	105.99	106.00	-6.1	4,699	-0.13%
2020/05/18	0	0.00	2	101.25	101.50	-2	4,606	-0.04%
2020/05/15	13	104.27	21	103.90	103.50	-8	4,557	-0.18%
2020/05/14	8	103.31	15	103.20	102.50	-7	4,414	-0.16%
2020/05/13	14	100.48	35	101.23	102.00	-21	4,220	-0.50%
2020/05/12	18	95.43	25	97.21	98.40	-7	3,995	-0.18%
2020/05/11	4	92.98	26	93.42	93.70	-22	3,784	-0.58%
2020/05/08	2	90.60	0	0.00	90.80	2	3,736	0.05%
2020/05/07	4	91.05	2	91.30	91.90	2	3,744	0.05%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/05	4	90.30	0	0.00	90.00	4	3,898	0.10%
2020/05/04	1	90.80	0	0.00	90.50	1	3,984	0.03%
2020/04/30	2.2	92.77	1	92.70	93.00	1.2	4,008	0.03%
2020/04/29	21	92.54	0	0.00	92.20	21	4,051	0.52%
2020/04/28	2	92.55	0	0.00	92.70	2	4,153	0.05%
2020/04/27	3	92.67	0	0.00	92.30	3	4,274	0.07%
2020/04/24	1	92.90	0.2	92.00	92.00	0.8	4,324	0.02%
2020/04/23	2	92.70	17	91.86	92.70	-15	4,399	-0.34%
2020/04/22	7	89.71	0	0.00	90.50	7	4,453	0.16%
2020/04/21	12	90.17	4	90.48	90.30	8	4,502	0.18%
2020/04/20	3	92.23	0	0.00	92.10	3	4,520	0.07%
2020/04/17	14	95.34	8	94.65	93.00	6	4,520	0.13%
2020/04/15	3	91.90	6	91.28	92.40	-3	4,508	-0.07%
2020/04/14	2	89.40	3	89.23	89.70	-1	4,467	-0.02%
2020/04/13	0	0.00	5	87.94	87.40	-5	4,471	-0.11%
2020/04/10	5	87.10	0	0.00	87.80	5	4,496	0.11%
2020/04/09	1	87.40	42	88.05	87.70	-41	4,546	-0.90%
2020/04/08	11	87.67	1.3	88.22	87.80	9.7	4,599	0.21%
2020/04/07	2	89.35	2	89.55	89.00	0	4,601	0.00%
2020/04/06	0	0.00	2	89.75	90.00	-2	4,560	-0.04%
2020/04/01	0	0.00	22	90.55	89.40	-22	4,546	-0.48%
2020/03/31	3	88.50	4	87.55	88.70	-1	4,463	-0.02%
2020/03/27	2	86.30	1	84.50	84.10	1	4,346	0.02%
2020/03/26	0	0.00	16	82.41	83.70	-16	4,314	-0.37%
2020/03/25	1	78.20	1	79.30	81.00	0	4,296	0.00%
2020/03/24	1	75.50	2	76.30	76.80	-1	4,268	-0.02%
2020/03/20	1	77.20	0	0.00	78.00	1	4,295	0.02%
2020/03/18	13	77.34	0	0.00	73.20	13	4,148	0.31%
2020/03/17	0	0.00	5	76.34	77.50	-5	4,097	-0.12%
2020/03/16	3	78.40	0	0.00	76.70	3	4,041	0.07%
2020/03/13	2	76.50	3	77.43	79.60	-1	4,000	-0.02%
2020/03/12	3	83.83	0	0.00	82.10	3	3,920	0.08%
2020/03/11	20	86.25	0	0.00	86.30	20	3,876	0.52%
2020/03/09	7	86.64	0	0.00	86.00	7	3,836	0.18%
2020/03/06	6	89.97	4	89.55	89.20	2	3,791	0.05%
2020/03/05	0	0.00	1	91.90	91.70	-1	3,762	-0.03%
2020/03/03	6	90.47	2	91.00	90.00	4	3,755	0.11%
2020/03/02	3	89.03	1	90.90	90.50	2	3,696	0.05%
2020/02/27	0	0.00	2	91.60	90.80	-2	3,684	-0.05%
2020/02/26	0	0.00	2	92.80	92.60	-2	3,657	-0.05%
2020/02/25	1	90.50	1	93.20	92.70	0	3,649	0.00%
2020/02/24	6	92.83	0	0.00	92.50	6	3,645	0.16%
2020/02/21	0	0.00	1	95.60	95.40	-1	3,635	-0.03%
2020/02/20	6	96.82	5	97.30	95.80	1	3,668	0.03%
2020/02/19	3	96.10	3	95.83	95.80	0	3,581	0.00%
2020/02/18	3	94.93	6	95.18	94.90	-3	3,595	-0.08%
2020/02/14	9	95.66	5	96.08	95.80	4	3,928	0.10%
2020/02/13	1	94.50	3	95.17	96.40	-2	3,905	-0.05%
2020/02/12	2	95.75	5	94.74	94.20	-3	3,843	-0.08%
2020/02/11	1	93.60	1	94.80	94.50	0	3,778	0.00%
2020/02/10	12	93.81	2	93.75	93.60	10	3,793	0.26%
2020/02/07	11.2	94.49	6	94.20	93.50	5.2	3,782	0.14%
2020/02/06	3	93.93	7	95.04	95.60	-4	3,750	-0.11%
2020/02/05	13	92.38	0	0.00	92.00	13	3,721	0.35%
2020/02/04	2	91.85	2	92.70	92.00	0	3,638	0.00%
2020/02/03	1	91.70	3	91.63	92.30	-2	3,608	-0.06%
2020/01/31	2	93.30	4	93.88	92.80	-2	3,567	-0.06%
2020/01/30	0	0.00	5	91.34	90.50	-5	3,503	-0.14%
2020/01/20	4	93.75	14	94.56	93.80	-10	3,431	-0.29%
2020/01/17	24	94.65	27	94.08	94.10	-3	3,382	-0.09%
2020/01/16	1	94.30	4	93.65	93.60	-3	3,356	-0.09%
2020/01/15	1	93.00	5.3	92.57	92.30	-4.3	3,335	-0.13%
2020/01/14	4	91.60	8	91.76	92.00	-4	3,307	-0.12%
2020/01/13	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2020/01/10	24	90.31	29	90.84	90.10	-5	3,265	-0.15%
2020/01/08	3	87.50	0	0.00	87.50	3	3,168	0.09%
2020/01/06	3	88.80	8.1	88.55	88.80	-5.1	3,188	-0.16%
2020/01/03	11	89.96	34.3	89.61	89.20	-23.3	3,201	-0.73%
2020/01/02	24	89.10	3	88.97	88.90	21	3,160	0.66%
2019/12/31	2	86.40	1	86.70	86.70	1	3,110	0.03%
2019/12/30	0	0.00	2.5	87.46	86.90	-2.5	3,094	-0.08%
2019/12/27	3	87.90	13	88.18	87.80	-10	3,139	-0.32%
2019/12/26	14	88.76	15	88.48	88.30	-1	3,150	-0.03%
2019/12/25	3	87.13	0	0.00	87.20	3	3,165	0.09%
2019/12/24	1	87.40	0	0.00	86.70	1	3,213	0.03%
2019/12/23	13	87.09	2	87.30	86.20	11	3,230	0.34%
2019/12/20	5	88.16	1	88.40	87.60	4	3,262	0.12%
2019/12/19	1	87.10	3	87.47	87.70	-2	3,320	-0.06%
2019/12/18	0	0.00	4	87.18	87.50	-4	3,353	-0.12%
2019/12/17	0	0.00	2	86.20	86.50	-2	3,407	-0.06%
2019/12/13	0	0.00	5	85.80	85.90	-5	3,443	-0.15%
2019/12/12	0	0.00	2	85.70	85.80	-2	3,448	-0.06%
2019/12/05	5	84.80	0	0.00	84.80	5	3,617	0.14%
2019/12/04	2	84.50	0	0.00	84.50	2	3,681	0.05%
2019/12/03	10	83.80	0	0.00	84.50	10	3,686	0.27%
2019/12/02	6	83.93	4	83.30	83.80	2	3,696	0.05%
2019/11/29	2.1	83.97	0	0.00	83.90	2.1	3,710	0.06%
2019/11/28	0.1	84.90	0	0.00	84.90	0.1	3,689	0.00%
2019/11/27	0	0.00	1	85.60	85.70	-1	3,742	-0.03%
2019/11/26	2	85.40	0	0.00	85.40	2	3,765	0.05%
2019/11/25	2	84.65	0	0.00	84.80	2	3,737	0.05%
2019/11/22	1	86.20	0	0.00	85.30	1	3,820	0.03%
2019/11/21	0	0.00	3	85.73	86.00	-3	3,913	-0.08%
2019/11/20	0	0.00	3	86.57	86.60	-3	4,024	-0.07%
2019/11/19	0	0.00	1	85.80	85.70	-1	4,108	-0.02%
2019/11/18	4	84.80	2	84.40	85.00	2	4,087	0.05%
2019/11/15	0	0.00	2	83.95	83.70	-2	4,151	-0.05%
2019/11/14	4	82.88	1	82.70	82.80	3	4,149	0.07%
2019/11/13	21	84.04	0	0.00	83.00	21	4,104	0.51%
2019/11/12	1	88.80	0	0.00	89.00	1	3,894	0.03%
2019/11/11	2	88.80	0	0.00	88.60	2	3,948	0.05%
2019/11/08	1	89.70	1	89.80	89.70	0	3,980	0.00%
2019/11/07	2	89.20	4	89.30	89.30	-2	4,064	-0.05%
2019/11/06	2	90.50	0	0.00	90.70	2	4,068	0.05%
2019/11/05	7	92.43	10	92.40	92.30	-3	4,089	-0.07%
2019/11/04	0	0.00	2	91.70	91.90	-2	4,078	-0.05%
2019/11/01	0	0.00	1	90.10	90.40	-1	4,055	-0.02%
2019/10/31	0	0.00	2	89.50	90.00	-2	4,091	-0.05%
2019/10/30	2.2	89.43	0	0.00	89.60	2.2	4,097	0.05%
2019/10/29	5	89.90	1.2	89.71	89.70	3.8	4,095	0.09%
2019/10/28	0	0.00	3	90.90	90.80	-3	4,082	-0.07%
2019/10/25	0	0.00	5	89.20	89.60	-5	4,037	-0.12%
2019/10/24	10	89.46	2	90.40	89.50	8	4,047	0.20%
2019/10/23	4	90.60	1	90.60	91.00	3	4,019	0.07%
2019/10/21	3	88.70	0	0.00	89.00	3	4,066	0.07%
2019/10/15	2	89.80	0	0.00	89.80	2	4,137	0.05%
2019/10/07	0	0.00	1	89.90	90.00	-1	4,149	-0.02%
2019/10/04	1	90.20	2	89.75	89.30	-1	4,169	-0.02%
2019/10/03	3	88.73	0	0.00	88.40	3	4,186	0.07%
2019/09/27	0	0.00	1	90.30	90.30	-1	4,243	-0.02%
2019/09/25	5	90.84	2	91.60	90.90	3	4,371	0.07%
2019/09/24	4	93.63	4	94.28	93.80	0	4,407	0.00%
2019/09/20	0	0.00	6	91.72	91.60	-6	4,510	-0.13%
2019/09/19	1	89.90	4	89.88	89.70	-3	4,449	-0.07%
2019/09/18	2	88.60	2.5	88.82	89.00	-0.5	4,479	-0.01%
2019/09/17	1	88.10	3	88.17	88.80	-2	4,483	-0.04%
2019/09/12	1	89.10	0	0.00	88.70	1	4,535	0.02%
2019/09/11	0	0.00	4	89.15	88.70	-4	4,645	-0.09%
2019/09/10	0	0.00	3	89.37	88.50	-3	4,708	-0.06%
2019/09/09	4	88.10	2	88.50	88.50	2	4,677	0.04%
2019/09/06	0	0.00	5.1	87.56	88.00	-5.1	4,689	-0.11%
2019/09/05	0	0.00	10	85.89	86.20	-10	4,614	-0.22%
2019/09/04	0	0.00	2	85.25	85.30	-2	4,627	-0.04%
2019/09/03	4	84.38	0	0.00	84.10	4	4,651	0.09%
2019/09/02	0	0.00	1	85.20	84.30	-1	4,679	-0.02%
2019/08/30	3	84.57	1	85.40	83.80	2	4,700	0.04%
2019/08/29	1	83.30	1	84.10	84.10	0	4,679	0.00%
2019/08/28	0	0.00	5	83.90	84.00	-5	4,725	-0.11%
2019/08/27	7	83.44	7	84.71	83.60	0	4,752	0.00%
2019/08/26	15	82.32	3	82.67	81.60	12	4,785	0.25%
2019/08/23	12	88.39	1	88.80	88.80	11	4,715	0.23%
2019/08/22	1	89.00	13	88.94	88.90	-12	4,606	-0.26%
2019/08/21	1	89.30	2	89.40	89.30	-1	4,550	-0.02%
2019/08/20	6	89.10	8	88.94	89.30	-2	4,510	-0.04%
2019/08/19	0	0.00	2	87.85	87.60	-2	4,428	-0.05%
2019/08/16	1	84.50	2	86.55	86.40	-1	4,427	-0.02%
2019/08/15	4	84.68	2	84.95	84.60	2	4,388	0.05%
2019/08/14	6	87.27	2	86.95	86.70	4	4,365	0.09%
2019/08/13	4	88.38	4	89.00	87.70	0	4,316	0.00%
2019/08/12	6	88.60	3	88.57	88.00	3	4,295	0.07%
2019/08/07	2	85.50	2	85.70	85.70	0	4,238	0.00%
2019/08/06	1	85.30	3	85.60	86.80	-2	4,306	-0.05%
2019/08/02	0	0.00	1	86.00	86.00	-1	4,387	-0.02%
2019/08/01	0	0.00	1	86.90	87.10	-1	4,422	-0.02%
2019/07/31	1	87.80	2	86.90	87.80	-1	4,442	-0.02%
2019/07/30	0	0.00	2	87.00	86.80	-2	4,449	-0.04%
2019/07/29	1	87.30	0	0.00	87.20	1	4,478	0.02%
2019/07/26	1	88.10	0	0.00	88.00	1	4,491	0.02%
2019/07/25	2	88.05	0	0.00	87.50	2	4,484	0.04%
2019/07/24	4	87.33	3	87.60	88.00	1	4,512	0.02%
2019/07/23	5	86.62	0	0.00	86.40	5	4,495	0.11%
2019/07/22	3.1	86.79	0	0.00	86.40	3.1	4,490	0.07%
2019/07/16	0	0.00	3	87.97	87.50	-3	4,537	-0.07%
2019/07/15	8	88.65	6	87.98	88.90	2	4,538	0.04%
2019/07/12	0	0.00	2	89.25	89.40	-2	4,528	-0.04%
2019/07/11	16	90.27	18	89.86	89.70	-2	4,573	-0.04%
2019/07/10	1	89.50	4	90.00	89.80	-3	4,598	-0.07%
2019/07/09	3	89.07	2.4	89.64	88.80	0.7	4,607	0.01%
2019/07/08	3	90.00	10	91.56	89.80	-7	4,615	-0.15%
2019/07/05	5	90.50	1	91.70	90.20	4	4,603	0.09%
2019/07/04	14	91.06	15	91.08	90.60	-1	4,668	-0.02%
2019/07/03	13	91.45	1	90.90	91.00	12	4,656	0.26%
2019/07/02	19	91.98	26.4	90.11	92.20	-7.4	4,738	-0.16%
2019/07/01	7	88.97	5	89.48	89.50	2	4,648	0.04%
2019/06/28	12	86.82	12	87.63	88.00	0	4,643	0.00%
2019/06/27	2	88.45	19	88.00	87.00	-17	4,799	-0.35%
2019/06/26	6	85.52	6	85.25	85.30	0	4,780	0.00%
2019/06/25	0	0.00	2	85.00	84.00	-2	4,829	-0.04%
2019/06/24	0	0.00	1	84.20	84.20	-1	4,781	-0.02%
2019/06/21	1	84.10	2	84.10	83.00	-1	4,797	-0.02%
2019/06/20	11	83.73	10	84.40	83.40	1	4,795	0.02%
2019/06/19	0	0.00	2	82.90	83.90	-2	4,999	-0.04%
2019/06/18	3	81.17	7	81.54	81.90	-4	4,966	-0.08%
2019/06/17	1	78.70	0	0.00	78.70	1	4,926	0.02%
2019/06/14	3	79.10	0	0.00	78.70	3	4,971	0.06%
2019/06/13	1	80.90	1	81.70	81.20	0	4,947	0.00%
2019/06/11	1	81.50	5	81.50	81.50	-4	5,105	-0.08%
2019/06/10	0	0.00	1	80.30	80.10	-1	5,114	-0.02%
2019/06/05	0	0.00	1	81.00	80.70	-1	5,108	-0.02%
2019/06/04	3	81.27	1	81.20	80.10	2	5,121	0.04%
2019/06/03	4	81.80	5	82.46	83.00	-1	5,112	-0.02%
2019/05/31	4	81.18	8	82.21	82.60	-4	5,110	-0.08%
2019/05/30	2	79.20	6	78.60	78.50	-4	5,047	-0.08%
2019/05/29	0	0.00	1	77.40	77.40	-1	5,135	-0.02%
2019/05/28	4	77.85	0	0.00	77.10	4	5,222	0.08%
2019/05/24	3	77.10	5	76.86	76.20	-2	5,311	-0.04%
2019/05/23	1	76.30	2	76.50	76.60	-1	5,357	-0.02%
2019/05/22	1	78.20	0	0.00	78.00	1	5,402	0.02%
2019/05/21	1	78.90	1	79.00	79.00	0	5,526	0.00%
2019/05/20	1	77.60	1	77.60	77.90	0	5,587	0.00%
2019/05/17	2	77.50	0	0.00	77.00	2	5,737	0.03%
2019/05/16	1	77.70	1	77.90	77.00	0	5,932	0.00%
2019/05/15	5	77.62	0	0.00	77.70	5	6,104	0.08%
2019/05/14	1	78.00	2	77.75	78.00	-1	6,372	-0.02%
2019/05/13	4	75.10	3	74.80	75.00	1	6,415	0.02%
2019/05/10	7	78.46	0	0.00	77.50	7	6,420	0.11%
2019/05/09	4	79.63	1	79.70	79.20	3	6,372	0.05%
2019/05/08	11	81.47	1	81.60	81.10	10	6,438	0.16%
2019/05/07	2.1	82.63	2	83.20	83.00	0.1	6,439	0.00%
2019/05/06	8	83.19	1	83.20	82.30	7	6,463	0.11%
2019/05/03	2	85.15	0	0.00	85.30	2	6,486	0.03%
2019/05/02	3	85.17	1	85.00	85.00	2	6,520	0.03%
2019/04/30	3	83.53	2	85.00	85.60	1	6,565	0.02%
2019/04/29	6	84.98	5	84.72	84.60	1	6,755	0.01%
2019/04/26	0	0.00	1	86.70	86.70	-1	6,832	-0.01%
2019/04/25	23	87.56	20	86.70	86.70	3	7,004	0.04%
2019/04/24	0	0.00	3	87.37	87.50	-3	6,939	-0.04%
2019/04/23	4.1	86.49	1	86.50	86.10	3.1	7,064	0.04%
2019/04/22	4	87.25	1.7	87.11	87.20	2.3	7,057	0.03%
2019/04/19	8	86.88	1	87.00	87.20	7	7,127	0.10%
2019/04/18	1	86.30	1	85.70	85.90	0	7,214	0.00%
2019/04/17	2	87.15	5	86.90	86.50	-3	7,309	-0.04%
2019/04/16	3	86.40	8	85.98	86.70	-5	7,382	-0.07%
2019/04/15	7	85.27	10	86.04	85.40	-3	7,505	-0.04%
2019/04/12	10	85.06	10.5	84.73	84.30	-0.5	7,559	-0.01%
2019/04/11	1	85.00	1	85.00	85.00	0	7,625	0.00%
2019/04/10	4	85.88	4	85.60	86.00	0	7,762	0.00%
2019/04/09	4	88.15	0	0.00	88.00	4	7,766	0.05%
2019/04/08	5	88.04	3	88.43	88.50	2	8,008	0.02%
2019/04/03	5.2	87.00	2	87.00	87.30	3.2	8,051	0.04%
2019/04/02	0.1	87.50	5	87.56	87.50	-4.9	8,203	-0.06%
2019/04/01	30	87.94	38	88.24	87.90	-8	8,399	-0.10%
2019/03/29	20	84.90	20	85.58	86.50	0	8,234	0.00%
2019/03/28	2.1	81.97	0	0.00	82.20	2.1	8,134	0.03%
2019/03/27	1	84.00	1	83.00	82.90	0	8,065	0.00%
2019/03/26	3.1	83.69	0	0.00	83.40	3.1	8,071	0.04%
2019/03/25	4	84.08	1	83.60	83.50	3	8,136	0.04%
2019/03/22	79.5	87.86	80	87.14	85.60	-0.5	8,122	-0.01%
2019/03/21	5	84.20	9	84.09	84.30	-4	7,898	-0.05%
2019/03/20	3	82.60	0	0.00	82.90	3	7,931	0.04%
2019/03/19	2	82.85	1	82.90	82.90	1	7,939	0.01%
2019/03/18	1	81.20	4	80.98	81.60	-3	7,984	-0.04%
2019/03/15	5	80.14	1	80.00	80.50	4	8,054	0.05%
2019/03/14	8	80.86	5	80.30	80.40	3	8,090	0.04%
2019/03/13	1	81.80	1	81.90	81.90	0	8,088	0.00%
2019/03/11	1	83.00	0	0.00	82.60	1	8,144	0.01%
2019/03/08	1	83.10	0	0.00	83.40	1	8,290	0.01%
2019/03/07	0	0.00	1	82.30	82.10	-1	8,451	-0.01%
2019/03/05	3	83.50	0	0.00	83.90	3	8,794	0.03%
2019/03/04	1	83.20	3	83.30	84.50	-2	8,917	-0.02%
2019/02/27	3	81.60	1	81.50	81.80	2	8,892	0.02%
2019/02/26	2	82.80	0	0.00	82.30	2	8,834	0.02%
2019/02/25	2	83.05	3	83.17	83.50	-1	8,849	-0.01%
2019/02/22	3	84.13	4	83.35	83.20	-1	8,940	-0.01%
2019/02/21	3	85.27	2	83.70	83.70	1	9,017	0.01%
2019/02/20	4.1	84.43	4	84.48	84.60	0.1	9,122	0.00%
2019/02/19	0	0.00	1	83.10	82.50	-1	9,462	-0.01%
2019/02/18	1	82.90	3	82.67	82.20	-2	9,522	-0.02%
2019/02/15	7	83.04	8	83.03	83.00	-1	9,401	-0.01%
2019/02/14	3	82.50	33	81.30	83.00	-30	9,262	-0.32%
2019/02/13	34	80.32	74	80.36	81.10	-40	9,180	-0.44%
2019/02/12	32	78.93	55	78.57	78.80	-23	8,928	-0.26%
2019/02/11	0	0.00	6	76.12	75.80	-6	8,843	-0.07%
2019/01/30	8	74.80	0	0.00	74.10	8	8,853	0.09%
2019/01/29	84	74.75	70	74.53	74.40	14	8,853	0.16%
2019/01/28	15	77.19	12	77.23	77.40	3	8,772	0.03%
2019/01/25	1	76.30	1	76.70	77.10	0	8,838	0.00%
2019/01/24	12	76.20	10	75.79	75.60	2	8,931	0.02%
2019/01/23	13	76.68	1	76.60	76.60	12	9,007	0.13%
2019/01/21	36	79.14	25	79.58	78.30	11	9,117	0.12%
2019/01/18	12	78.66	6	79.43	78.70	6	8,954	0.07%
2019/01/17	24	79.33	46	79.71	79.00	-22	8,914	-0.25%
2019/01/16	18	77.78	24	77.73	77.10	-6	8,746	-0.07%
2019/01/15	8	77.61	41	78.91	77.70	-33	8,808	-0.37%
2019/01/14	1	76.30	0	0.00	76.40	1	8,731	0.01%
2019/01/11	2	76.00	11	75.85	75.70	-9	8,929	-0.10%
2019/01/10	18	76.04	12	76.27	77.20	6	9,022	0.07%
2019/01/09	4	78.08	14	79.16	77.80	-10	8,961	-0.11%
2019/01/08	19	77.77	20	78.37	77.40	-1	8,926	-0.01%
2019/01/07	4	76.28	8	78.48	79.40	-4	8,893	-0.04%
2019/01/04	27	72.86	26.5	73.88	74.80	0.5	8,775	0.01%
2019/01/03	8	76.79	6	74.98	74.50	2	8,883	0.02%
2019/01/02	25	77.44	23	78.32	77.00	2	8,866	0.02%
2018/12/28	18	76.68	14	76.59	76.40	4	8,741	0.05%
2018/12/27	40	76.94	45	77.00	76.60	-5	8,787	-0.06%
2018/12/26	36	75.52	17	74.87	72.30	19	8,530	0.22%
2018/12/25	22	74.50	27	74.93	75.50	-5	8,393	-0.06%
2018/12/24	22	73.01	34	75.06	74.70	-12	8,280	-0.14%
2018/12/22	8	70.81	1	71.00	70.10	7	8,043	0.09%
2018/12/21	2	68.95	4	70.35	69.90	-2	8,101	-0.02%
2018/12/20	3	68.37	0	0.00	67.90	3	8,109	0.04%
2018/12/19	29	69.58	26	69.91	69.30	3	8,131	0.04%
2018/12/18	6	70.35	7	68.49	69.80	-1	8,160	-0.01%
2018/12/17	3.2	68.71	0	0.00	68.40	3.2	8,268	0.04%
2018/12/14	1	69.40	2	69.45	69.50	-1	8,282	-0.01%
2018/12/13	11	69.96	15	70.50	69.10	-4	8,275	-0.05%
2018/12/12	3	68.60	0	0.00	68.60	3	8,219	0.04%
2018/12/11	9	68.10	3	67.67	67.50	6	8,194	0.07%
2018/12/10	2	68.60	0	0.00	69.10	2	8,182	0.02%
2018/12/07	0	0.00	3	70.87	70.60	-3	8,301	-0.04%
2018/12/06	9	68.60	1	69.00	68.60	8	8,443	0.09%
2018/12/05	2	72.00	0	0.00	71.40	2	8,612	0.02%
2018/12/04	3	75.23	12	74.68	74.20	-9	8,662	-0.10%
2018/12/03	46	75.13	39	75.00	75.20	7	8,688	0.08%
2018/11/30	7	72.33	13	72.12	72.50	-6	8,624	-0.07%
2018/11/29	16	70.25	29	70.47	70.70	-13	8,499	-0.15%
2018/11/28	6	66.80	9	66.67	67.80	-3	8,339	-0.04%
2018/11/27	35	64.42	24	64.45	64.40	11	8,197	0.13%
2018/11/26	26	65.53	18	65.61	66.00	8	8,058	0.10%
2018/11/23	1	66.70	4	67.13	66.60	-3	8,031	-0.04%
2018/11/22	21	67.09	25	66.88	66.60	-4	8,058	-0.05%
2018/11/21	46	64.73	45	65.05	65.00	1	8,068	0.01%
2018/11/20	36	65.04	36	65.47	66.50	0	8,072	0.00%
2018/11/19	7	65.36	7	65.46	65.50	0	8,024	0.00%
2018/11/16	30	65.31	6	65.20	64.20	24	7,966	0.30%
2018/11/15	11	70.32	2	70.90	70.00	9	7,692	0.12%
2018/11/13	2	72.55	1.4	72.27	72.80	0.6	7,718	0.01%
2018/11/12	2	76.05	2	76.50	74.60	0	7,777	0.00%
2018/11/09	2	73.15	1	72.90	73.50	1	7,805	0.01%
2018/11/08	3	75.07	3	75.13	73.90	0	8,078	0.00%
2018/11/07	3	73.97	5	74.94	74.80	-2	8,081	-0.02%
2018/11/06	1	72.70	1	72.30	72.40	0	8,151	0.00%
2018/11/05	3	73.37	5	73.38	73.70	-2	8,151	-0.02%
2018/11/02	1	72.70	8	72.91	72.90	-7	8,138	-0.09%
2018/11/01	25	70.39	4	69.08	70.50	21	8,162	0.26%
2018/10/31	3	68.53	21	68.44	68.30	-18	8,129	-0.22%
2018/10/30	17	66.14	1	64.90	64.80	16	8,041	0.20%
2018/10/29	4	67.25	4	68.15	66.70	0	8,015	0.00%
2018/10/25	4	65.85	7	65.90	65.50	-3	8,076	-0.04%
2018/10/24	1	69.90	5	68.70	68.70	-4	8,064	-0.05%
2018/10/23	13	68.48	2	69.00	68.00	11	8,110	0.14%
2018/10/22	9	69.79	7	70.67	70.50	2	8,101	0.02%
2018/10/19	12	68.58	11	69.19	70.30	1	8,127	0.01%
2018/10/18	36	71.35	32	73.36	71.60	4	8,123	0.05%
2018/10/17	2	76.00	3	75.60	74.60	-1	8,283	-0.01%
2018/10/16	10	75.23	8	75.69	75.20	2	8,307	0.02%
2018/10/15	11	75.45	4	74.95	74.90	7	8,439	0.08%
2018/10/12	6	74.73	5	75.26	76.10	1	8,542	0.01%
2018/10/11	7	73.37	49	71.56	74.40	-42	8,616	-0.49%
2018/10/09	21	77.47	19	78.76	77.40	2	8,465	0.02%
2018/10/08	1	80.50	8	79.64	80.20	-7	8,437	-0.08%
2018/10/05	15	77.38	6	79.03	77.80	9	8,467	0.11%
2018/10/04	3	82.30	3	82.50	82.10	0	8,460	0.00%
2018/10/03	11	83.22	2	83.60	83.00	9	8,527	0.11%
2018/10/02	15	83.99	22	84.60	83.80	-7	8,627	-0.08%
2018/10/01	2	84.25	0	0.00	84.10	2	8,694	0.02%
2018/09/28	1	82.00	0	0.00	82.50	1	8,877	0.01%
2018/09/27	30	82.54	3	82.47	82.50	27	8,856	0.30%
2018/09/26	11	84.21	0	0.00	84.30	11	8,864	0.12%
2018/09/25	24	85.24	0	0.00	84.60	24	8,964	0.27%
2018/09/21	15	82.57	3	82.43	83.40	12	9,017	0.13%
2018/09/20	1	86.10	3	85.93	85.80	-2	8,961	-0.02%
2018/09/19	0	0.00	11	87.94	87.00	-11	9,052	-0.12%
2018/09/18	12	86.95	3	86.20	85.90	9	9,188	0.10%
2018/09/17	4	87.83	11	89.35	89.40	-7	9,285	-0.08%
2018/09/14	22	88.40	2	88.25	88.70	20	9,410	0.21%
2018/09/13	1	86.00	5	86.66	85.30	-4	9,484	-0.04%
2018/09/12	9.1	88.33	1	90.40	86.50	8.1	9,467	0.09%
2018/09/11	29.1	89.43	26	89.80	89.80	3.1	9,351	0.03%
2018/09/10	12	93.87	2	93.75	93.60	10	9,337	0.11%
2018/09/07	8	98.70	3	99.60	97.30	5	9,473	0.05%
2018/09/06	14.1	100.82	0	0.00	100.50	14.1	9,475	0.15%
2018/09/05	3	105.67	1	106.00	105.00	2	9,455	0.02%
2018/09/04	2.2	107.95	1	109.50	107.50	1.2	9,426	0.01%
2018/09/03	1	108.50	2	107.50	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	2.1	106.26	106.50	-2.1	9,591	-0.02%
2018/08/30	2	104.25	1	105.50	104.50	1	9,741	0.01%
2018/08/29	2	106.75	7	106.71	107.00	-5	9,744	-0.05%
2018/08/28	4	106.50	5	106.90	104.50	-1	9,793	-0.01%
2018/08/27	3	101.33	22	103.50	104.00	-19	9,738	-0.20%
2018/08/24	9	99.00	9	98.98	99.20	0	9,653	0.00%
2018/08/23	2	99.80	10	98.27	100.00	-8	9,761	-0.08%
2018/08/22	16	97.45	9	98.12	95.80	7	9,726	0.07%
2018/08/21	4	98.60	4	99.10	99.90	0	9,599	0.00%
2018/08/20	1	99.70	3	100.33	99.50	-2	9,559	-0.02%
2018/08/17	5	102.40	1	103.00	100.50	4	9,645	0.04%
2018/08/16	13	98.43	6	98.40	99.50	7	9,627	0.07%
2018/08/15	14	95.39	17	96.98	99.70	-3	9,689	-0.03%
2018/08/13	3	101.17	0	0.00	100.50	3	9,527	0.03%
2018/08/09	15	104.50	7	105.14	104.00	8	9,839	0.08%
2018/08/08	6	105.50	9	105.06	107.00	-3	9,995	-0.03%
2018/08/07	5	101.00	0	0.00	101.50	5	10,030	0.05%
2018/08/06	2	103.25	2	104.75	104.50	0	10,126	0.00%
2018/08/03	4	105.38	5	108.60	105.50	-1	10,122	-0.01%
2018/08/02	4	107.00	2	107.00	106.50	2	10,221	0.02%
2018/08/01	5	109.50	12	110.25	110.50	-7	10,233	-0.07%
2018/07/31	4	105.88	3	106.83	105.00	1	10,093	0.01%
2018/07/30	7	104.71	0	0.00	103.00	7	10,099	0.07%
2018/07/27	2	108.25	24	108.92	108.00	-22	10,083	-0.22%
2018/07/26	4	106.50	3	107.83	106.50	1	10,131	0.01%
2018/07/25	14	108.68	0	0.00	107.00	14	10,054	0.14%
2018/07/24	3	109.17	25	110.48	110.00	-22	9,871	-0.22%
2018/07/23	0	0.00	45	101.89	103.00	-45	9,592	-0.47%
2018/07/20	6	101.22	10	100.05	98.90	-4	9,624	-0.04%
2018/07/19	9	100.18	13	101.12	101.00	-4	9,509	-0.04%
2018/07/18	3	102.50	15	102.53	105.00	-12	9,391	-0.13%
2018/07/17	5	98.60	5	97.82	97.50	0	9,293	0.00%
2018/07/16	4	100.10	21	100.62	100.50	-17	9,304	-0.18%
2018/07/13	3	98.93	19	98.73	101.00	-16	9,329	-0.17%
2018/07/12	8	96.51	4	96.30	96.20	4	9,309	0.04%
2018/07/11	3	98.80	9	98.30	98.20	-6	9,312	-0.06%
2018/07/10	3	96.40	3	96.17	97.60	0	9,309	0.00%
2018/07/09	9	93.99	3	94.37	95.00	6	9,253	0.06%
2018/07/06	4	96.23	10	97.58	98.20	-6	9,131	-0.07%
2018/07/05	1	93.90	6	94.17	93.30	-5	9,051	-0.06%
2018/07/04	9	93.70	5	93.92	92.50	4	9,121	0.04%
2018/07/03	5	93.92	14	94.79	96.00	-9	9,212	-0.10%
2018/07/02	3	94.60	25	94.64	94.30	-22	9,192	-0.24%
2018/06/29	28	94.10	3	93.37	94.20	25	9,571	0.26%
2018/06/28	3	96.57	1	96.60	96.40	2	9,432	0.02%
2018/06/27	8	97.25	1	96.10	96.20	7	9,532	0.07%
2018/06/26	7	99.19	11.3	99.14	99.80	-4.3	9,472	-0.05%
2018/06/25	11	98.74	10	99.10	98.80	1	9,456	0.01%
2018/06/22	2	99.65	2	100.00	100.00	0	9,568	0.00%
2018/06/21	21	106.48	16	106.97	104.50	5	9,624	0.05%
2018/06/20	24	107.67	9	108.72	106.00	15	9,529	0.16%
2018/06/19	12	112.04	17	114.41	114.50	-5	9,524	-0.05%
2018/06/15	3	108.67	1	109.00	107.50	2	9,468	0.02%
2018/06/14	4	110.75	1	112.50	109.00	3	9,268	0.03%
2018/06/13	6	112.00	1	112.00	112.00	5	9,201	0.05%
2018/06/12	3	115.33	2	116.50	115.00	1	9,183	0.01%
2018/06/11	2	116.00	5	116.70	117.00	-3	9,210	-0.03%
2018/06/08	4	112.00	2	112.25	112.50	2	9,184	0.02%
2018/06/07	32.1	117.96	13	116.62	115.00	19.1	9,064	0.21%
2018/06/06	2	123.25	0	0.00	123.00	2	8,996	0.02%
2018/06/05	4	125.63	39	125.35	124.50	-35	8,994	-0.39%
2018/06/04	2	124.75	10	124.50	123.50	-8	9,143	-0.09%
2018/06/01	1	126.00	12	125.38	126.50	-11	9,426	-0.12%
2018/05/31	1	125.00	14	124.29	125.00	-13	9,439	-0.14%
2018/05/30	9	123.44	55	124.12	121.00	-46	9,300	-0.49%
2018/05/29	4	126.75	82.4	124.90	127.00	-78.4	9,324	-0.84%
2018/05/28	6	124.17	2	123.50	124.50	4	9,462	0.04%
2018/05/25	7	125.86	2.1	126.86	124.50	4.9	9,473	0.05%
2018/05/24	9	127.44	9	126.67	128.50	0	9,433	0.00%
2018/05/23	4	129.25	83	127.25	129.50	-79	9,415	-0.84%
2018/05/22	53	124.87	106.2	122.13	126.00	-53.2	9,413	-0.57%	大賣/
2018/05/21	6	123.67	2	124.50	124.00	4	9,527	0.04%
2018/05/18	67	117.99	35	120.23	122.00	32	9,512	0.34%
2018/05/17	3	117.83	37.2	118.24	118.50	-34.2	9,496	-0.36%
2018/05/16	4	113.75	3	115.00	114.00	1	9,388	0.01%
2018/05/15	1	111.00	0.1	110.50	111.50	0.9	9,434	0.01%
2018/05/14	11	107.77	42.2	107.77	110.50	-31.2	9,535	-0.33%
2018/05/11	23	101.28	1.1	102.89	102.50	21.9	9,540	0.23%
2018/05/10	8	103.00	36	103.25	103.00	-28	9,565	-0.29%
2018/05/09	6	100.53	14	100.63	100.00	-8	9,583	-0.08%
2018/05/08	3	98.03	1	98.40	98.40	2	9,656	0.02%
2018/05/07	4	99.80	7	100.19	99.10	-3	10,020	-0.03%
2018/05/04	1	97.00	4	98.50	97.40	-3	10,229	-0.03%
2018/05/03	7	97.09	18	96.67	97.00	-11	10,257	-0.11%
2018/05/02	2.1	94.25	2	93.70	94.10	0.1	10,254	0.00%
2018/04/30	48	93.26	1	93.80	93.40	47	10,576	0.44%
2018/04/27	30	92.10	0	0.00	93.60	30	10,629	0.28%
2018/04/26	4	90.95	5	91.60	90.20	-1	10,666	-0.01%
2018/04/25	25	89.16	0	0.00	88.90	25	10,648	0.23%
2018/04/24	10.1	93.84	1	92.90	92.00	9.1	10,764	0.08%
2018/04/23	2	95.30	1	95.30	96.00	1	10,927	0.01%
2018/04/20	2	95.80	2	94.90	95.20	0	11,056	0.00%
2018/04/19	11.2	95.13	6	96.22	95.00	5.2	11,030	0.05%
2018/04/18	12.1	94.71	2	93.80	94.00	10.1	11,033	0.09%
2018/04/17	3	91.33	3	93.37	95.00	0	11,163	0.00%
2018/04/16	42	98.08	2	96.95	95.80	40	11,113	0.36%
2018/04/13	11	100.95	7	102.00	100.50	4	11,069	0.04%
2018/04/12	0	0.00	1	101.50	100.50	-1	11,138	-0.01%
2018/04/11	1	99.90	15	100.36	100.50	-14	11,284	-0.12%
2018/04/10	15	99.65	1	98.60	98.60	14	11,379	0.12%
2018/04/09	8.1	100.00	4	100.25	99.30	4.1	11,681	0.04%
2018/04/03	21	100.83	4.2	101.22	101.50	16.8	11,672	0.14%
2018/04/02	39	100.39	22	101.45	101.50	17	11,801	0.14%
2018/03/31	4	95.69	1	95.40	95.20	3	11,346	0.03%
2018/03/30	8	98.35	5	98.34	95.60	3	11,347	0.03%
2018/03/29	6	98.42	2	98.10	97.70	4	11,124	0.04%
2018/03/28	8	97.89	3.6	98.77	97.80	4.4	11,032	0.04%
2018/03/27	37	99.29	17	99.02	98.50	20	10,887	0.18%
2018/03/26	12	95.38	26	94.87	97.30	-14	10,663	-0.13%
2018/03/23	8	90.35	6	90.80	90.10	2	10,453	0.02%
2018/03/22	5.1	94.39	27	94.32	94.50	-21.9	10,400	-0.21%
2018/03/21	14	91.91	30	92.41	92.80	-16	10,257	-0.16%
2018/03/20	14.1	88.95	1	88.90	89.00	13.1	10,117	0.13%
2018/03/19	3.1	89.98	0	0.00	89.50	3.1	10,118	0.03%
2018/03/16	53	91.55	6	92.48	90.50	47	10,112	0.46%
2018/03/15	108	91.02	13	91.10	90.80	95	10,092	0.94%	大買/
2018/03/14	28	89.78	21	90.00	89.00	7	10,066	0.07%
2018/03/13	44	90.26	1	91.40	89.30	43	10,089	0.43%
2018/03/12	2	89.50	2	90.45	90.00	0	10,033	0.00%
2018/03/09	1	89.00	7	89.54	90.10	-6	9,985	-0.06%
2018/03/08	13	91.86	27	91.29	90.10	-14	9,970	-0.14%
2018/03/07	25.1	89.61	25	89.98	90.90	0.1	9,746	0.00%
2018/03/06	7	87.06	0	0.00	87.20	7	9,466	0.07%
2018/03/05	0	0.00	2	86.65	86.00	-2	9,477	-0.02%
2018/03/02	11	87.35	2	87.30	87.10	9	9,455	0.10%
2018/03/01	19	89.25	29	88.20	89.90	-10	9,371	-0.11%
2018/02/27	15	86.44	17	86.80	85.50	-2	9,187	-0.02%
2018/02/26	1	88.90	8	88.33	87.50	-7	9,155	-0.08%
2018/02/23	2	86.25	2	87.40	86.00	0	9,145	0.00%
2018/02/22	9	85.90	2	86.60	85.00	7	9,121	0.08%
2018/02/21	37	89.38	6	89.27	89.20	31	9,026	0.34%
2018/02/12	10	86.25	8	85.71	85.40	2	8,845	0.02%
2018/02/09	26	86.72	17	86.59	85.40	9	8,839	0.10%
2018/02/08	7	87.99	5	87.88	88.10	2	8,628	0.02%
2018/02/07	11	87.96	14	88.38	87.40	-3	8,567	-0.04%
2018/02/06	16	83.73	5	83.58	83.90	11	8,403	0.13%
2018/02/05	12	88.24	7	90.01	89.90	5	8,273	0.06%
2018/02/02	1	94.90	5	95.34	94.60	-4	8,248	-0.05%
2018/02/01	4	96.45	2	98.20	94.70	2	8,603	0.02%
2018/01/31	3	93.80	7	97.84	96.30	-4	8,544	-0.05%
2018/01/30	17	100.14	2	102.00	96.70	15	8,430	0.18%
2018/01/29	30	99.77	46.9	101.65	104.50	-16.9	8,080	-0.21%
2018/01/26	5	94.78	7	94.89	95.40	-2	7,808	-0.03%
2018/01/25	1	93.90	5.3	93.28	93.40	-4.3	7,751	-0.06%
2018/01/24	6	93.92	9	93.47	92.40	-3	7,673	-0.04%
2018/01/23	4	90.58	5	91.34	90.60	-1	7,387	-0.01%
2018/01/22	2	90.00	1	89.30	89.80	1	7,331	0.01%
2018/01/19	2.3	90.43	2	90.45	90.00	0.3	7,290	0.00%
2018/01/18	4	92.00	1	91.50	89.90	3	7,214	0.04%
2018/01/17	6	91.48	7.7	92.72	92.30	-1.7	7,074	-0.02%
2018/01/16	3	90.73	4	90.25	89.90	-1	6,985	-0.01%
2018/01/15	1	87.30	1	87.40	87.30	0	6,936	0.00%
2018/01/12	2	88.40	1	88.70	87.60	1	7,214	0.01%
2018/01/11	3	89.27	10	88.30	89.60	-7	7,229	-0.10%
2018/01/10	9	86.61	6	86.30	85.10	3	7,200	0.04%
2018/01/09	0	0.00	1	88.50	88.10	-1	7,464	-0.01%
2018/01/08	3	89.03	1	90.00	88.70	2	7,671	0.03%
2018/01/05	3	87.63	11	87.96	88.60	-8	7,558	-0.11%
2018/01/04	10	86.39	15	86.13	86.20	-5	7,414	-0.07%
2018/01/03	10	84.85	25.5	84.21	85.00	-15.5	7,211	-0.21%
2018/01/02	22	78.67	22	79.06	79.90	0	6,802	0.00%