神腦 (2450)-元大-蘆洲券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
40.20
漲跌
▲0.25
漲幅
+0.63%
成交量
517張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	40.05	0	0.00	40.20	0.1	180	0.03%
2024/06/14	1.1	39.95	0	0.00	39.95	1.1	175	0.60%
2024/06/13	7	39.80	0	0.00	39.80	7	175	3.98%
2024/06/06	0.1	39.90	0	0.00	39.80	0.1	179	0.05%
2024/05/24	2.1	39.95	0	0.00	39.90	2.1	194	1.08%
2024/05/23	2	39.90	0	0.00	39.95	2	197	1.01%
2024/05/22	4	40.11	0	0.00	40.10	4	198	2.01%
2024/05/20	0.1	39.95	0	39.80	39.95	0	200	0.00%
2024/05/17	0	0.00	0.1	39.75	39.80	-0.1	204	-0.05%
2024/05/13	0	39.60	0.1	39.55	39.55	-0.1	216	-0.04%
2024/05/06	0	39.30	0	0.00	39.25	0	209	0.02%
2024/05/02	0	39.25	1	39.10	39.20	-1	214	-0.45%
2024/04/30	0	39.05	0	0.00	39.00	0	214	0.02%
2024/04/19	2	38.55	0	0.00	38.60	2	215	0.93%
2024/04/17	3	38.65	0	0.00	38.85	3	212	1.41%
2024/04/16	1	38.95	0	0.00	38.55	1	213	0.47%
2024/04/15	0	0.00	1	39.05	39.10	-1	214	-0.47%
2024/04/09	0	39.10	0	0.00	39.10	0	220	0.01%
2024/04/08	0.1	39.09	0	0.00	39.05	0.1	218	0.03%
2024/04/03	4	39.05	0	0.00	39.25	4	214	1.86%
2024/03/25	0	39.10	0	0.00	39.15	0	214	0.01%
2024/03/21	0	0.00	1	39.35	39.20	-1	211	-0.47%
2024/03/20	0	39.00	0	0.00	39.05	0	206	0.01%
2024/03/18	0	39.00	0	0.00	38.85	0	208	0.02%
2024/03/15	1	38.90	0	0.00	39.00	1	211	0.47%
2024/03/11	0	39.30	0	0.00	39.30	0	204	0.02%
2024/03/07	0.1	38.70	0	0.00	38.75	0.1	191	0.06%
2024/02/29	0.1	38.75	0	0.00	38.65	0.1	185	0.04%
2024/02/27	0	38.85	0	0.00	38.65	0	183	0.02%
2024/02/26	0.1	38.90	0	0.00	38.90	0.1	184	0.04%
2024/02/22	0.1	38.63	0	0.00	38.50	0.1	188	0.06%
2024/02/21	0	38.65	1	38.55	38.55	-1	190	-0.51%
2024/02/20	1	38.35	2	38.30	38.40	-1	187	-0.53%
2024/02/19	1	37.85	0	0.00	38.00	1	182	0.55%
2024/02/16	1	38.00	4	38.25	38.25	-3	177	-1.69%
2024/01/30	2	38.00	0	0.00	38.00	2	193	1.04%
2024/01/29	1	37.80	0	0.00	38.00	1	195	0.51%
2024/01/26	1	38.15	0	0.00	38.10	1	195	0.51%
2024/01/19	0	0.00	1	38.15	38.45	-1	184	-0.54%
2024/01/16	2	38.75	0	0.00	38.70	2	180	1.11%
2024/01/09	0.2	39.46	0	0.00	39.40	0.2	176	0.10%
2024/01/08	0	0.00	1	40.10	40.45	-1	171	-0.58%
2024/01/04	0	0.00	1	39.10	39.25	-1	160	-0.62%
2024/01/02	0	39.35	0	0.00	39.40	0	159	0.02%
2023/12/28	0	0.00	1	39.35	39.40	-1	159	-0.63%
2023/12/26	1	38.86	0	0.00	38.95	1	153	0.68%
2023/12/19	0.1	38.75	0	0.00	38.85	0.1	150	0.04%
2023/12/15	0	39.10	0	0.00	39.05	0	152	0.03%
2023/12/14	1	39.10	0	0.00	39.10	1	151	0.66%
2023/12/12	0	0.00	1	38.30	38.35	-1	146	-0.68%
2023/12/06	0	0.00	1	39.10	39.15	-1	142	-0.70%
2023/12/05	0.1	39.35	0	0.00	39.20	0.1	143	0.07%
2023/12/04	0	39.30	0	0.00	39.20	0	144	0.03%
2023/12/01	0	39.30	0	0.00	39.20	0	144	0.02%
2023/11/29	0	0.00	1	39.10	39.20	-1	148	-0.67%
2023/11/28	0.1	38.90	0	0.00	39.25	0.1	153	0.03%
2023/11/24	0.2	39.07	1	39.10	39.10	-0.8	161	-0.52%
2023/11/21	0	39.65	0	0.00	39.60	0	155	0.02%
2023/11/20	0	0.00	0.2	39.50	39.55	-0.2	153	-0.13%
2023/11/17	1	38.75	6	38.70	38.90	-5	148	-3.37%
2023/11/16	0	38.70	0	0.00	38.55	0	147	0.03%
2023/11/15	0.1	38.35	0	0.00	38.50	0.1	145	0.04%
2023/11/13	1	38.65	0	0.00	38.90	1	138	0.72%
2023/11/10	0	37.45	0.2	37.25	37.70	-0.2	127	-0.13%
2023/11/08	0.1	37.10	0	0.00	36.85	0.1	125	0.04%
2023/11/02	0.1	36.25	0	0.00	36.05	0.1	138	0.07%
2023/10/24	0.1	36.35	0	0.00	36.15	0.1	152	0.03%
2023/10/20	0.1	36.55	0	0.00	36.45	0.1	157	0.04%
2023/10/11	1	36.25	0	0.00	36.20	1	187	0.53%
2023/10/06	3	35.95	0	0.00	36.10	3	189	1.58%
2023/09/08	0	0.00	1	36.55	36.50	-1	257	-0.39%
2023/08/31	1	36.95	0	0.00	37.15	1	273	0.37%
2023/08/30	0.1	36.00	0	0.00	36.15	0.1	264	0.02%
2023/08/29	0	0.00	0.1	36.00	35.95	-0.1	265	-0.03%
2023/08/18	0.1	35.80	0	0.00	35.60	0.1	269	0.02%
2023/08/09	0.1	36.70	0	0.00	36.45	0.1	278	0.02%
2023/07/31	0	0.00	2	35.78	35.50	-2	278	-0.72%
2023/07/24	0	0.00	0.2	34.90	35.15	-0.2	271	-0.08%
2023/07/21	0	35.15	1	35.15	35.15	-1	269	-0.36%
2023/07/19	0.1	35.50	0	0.00	35.15	0.1	268	0.02%
2023/07/18	6.1	36.42	0	0.00	36.05	6.1	266	2.29%
2023/07/17	0	0.00	1	36.00	35.90	-1	257	-0.39%
2023/07/14	0	0.00	1	34.65	35.20	-1	251	-0.40%
2023/07/13	0	0.00	1	34.45	34.30	-1	246	-0.41%
2023/07/10	0	0.00	1	34.30	34.35	-1	245	-0.41%
2023/07/06	0	0.00	1	34.35	34.45	-1	243	-0.41%
2023/07/05	0	0.00	1	34.80	34.45	-1	245	-0.41%
2023/07/03	3	34.90	0	0.00	34.75	3	246	1.22%
2023/06/29	1	34.70	2	34.68	35.05	-1	250	-0.40%
2023/06/28	1	34.40	1	34.30	34.25	0	244	0.00%
2023/06/27	0	0.00	1	34.15	34.15	-1	244	-0.41%
2023/06/26	0	34.50	0	0.00	34.25	0	245	0.02%
2023/06/21	1.1	34.38	0	0.00	34.50	1.1	244	0.46%
2023/06/20	5.2	34.57	1	34.55	34.55	4.2	240	1.73%
2023/06/14	0.1	36.40	0	0.00	36.30	0.1	207	0.03%
2023/06/12	0.1	36.50	0	0.00	36.45	0.1	192	0.06%
2023/06/09	0.1	36.50	0	0.00	36.40	0.1	187	0.03%
2023/06/08	0.1	36.15	0	0.00	36.35	0.1	186	0.03%
2023/06/07	0.1	36.40	0	0.00	36.50	0.1	187	0.05%
2023/06/05	0.1	36.50	0	0.00	36.40	0.1	186	0.04%
2023/06/02	0.1	36.40	0	0.00	36.25	0.1	187	0.06%
2023/05/30	0.1	36.50	0	0.00	36.25	0.1	196	0.03%
2023/05/04	0.1	35.50	0	0.00	35.40	0.1	188	0.03%
2023/04/28	0.1	34.95	0	0.00	34.90	0.1	185	0.05%
2023/04/20	0.1	34.70	0	0.00	34.60	0.1	181	0.04%
2023/04/12	0.1	35.45	0	0.00	35.45	0.1	174	0.03%
2023/04/06	0.1	35.50	0	0.00	35.40	0.1	169	0.06%
2023/03/31	0	0.00	5	35.15	35.10	-5	165	-3.02%
2023/03/22	0.1	34.60	0	0.00	34.60	0.1	152	0.04%
2023/03/17	0	34.15	0	0.00	33.75	0	150	0.03%
2023/03/15	0.1	34.25	0	0.00	34.05	0.1	144	0.04%
2023/03/14	0	34.05	0	0.00	33.90	0	141	0.03%
2023/03/13	0.2	33.80	0	0.00	34.05	0.2	141	0.12%
2023/03/10	0.1	34.30	0	0.00	34.35	0.1	137	0.07%
2023/03/09	0.1	34.85	0	0.00	34.70	0.1	134	0.08%
2023/03/08	1	34.65	0	0.00	34.75	1	132	0.76%
2023/03/07	0.1	34.90	0	0.00	34.95	0.1	130	0.06%
2023/03/03	0.2	34.28	0	0.00	34.35	0.2	120	0.14%
2023/03/01	0.2	33.65	0	0.00	33.70	0.2	114	0.16%
2023/02/24	0.1	33.50	1	33.35	33.50	-0.9	111	-0.81%
2023/02/23	0	0.00	7	33.40	33.45	-7	110	-6.32%
2023/02/22	0.1	33.52	0	0.00	33.45	0.1	108	0.09%
2023/02/16	1	32.30	0	0.00	32.30	1	78	1.27%
2023/02/15	0.1	32.05	0	0.00	32.00	0.1	77	0.08%
2023/02/08	0.1	32.05	0	0.00	32.05	0.1	74	0.10%
2023/01/16	1	31.55	0	0.00	31.65	1	65	1.52%
2022/12/23	0	0.00	1	30.90	30.85	-1	60	-1.66%
2022/12/22	1	30.90	0	0.00	30.90	1	60	1.66%
2022/12/07	0	0.00	1	31.00	30.95	-1	71	-1.40%
2022/11/11	0.1	30.55	0	0.00	30.40	0.1	67	0.09%
2022/11/09	0.1	30.50	0	0.00	30.40	0.1	67	0.09%
2022/11/01	0.1	30.10	0	0.00	29.90	0.1	67	0.18%
2022/10/26	0.2	30.10	0	0.00	29.85	0.2	69	0.27%
2022/10/25	0.1	30.10	0	0.00	30.05	0.1	69	0.09%
2022/10/20	0	29.95	0	0.00	29.70	0	69	0.07%
2022/10/12	0.1	30.00	0	0.00	29.85	0.1	77	0.07%
2022/10/05	0.1	30.10	0	0.00	29.90	0.1	79	0.07%
2022/09/30	0.1	30.00	0	0.00	30.00	0.1	80	0.09%
2022/09/26	1	29.70	0	0.00	29.80	1	88	1.13%
2022/09/20	0	31.65	0	0.00	31.60	0	79	0.05%
2022/09/02	0.2	32.00	0	0.00	31.85	0.2	106	0.16%
2022/09/01	0.1	32.00	0	0.00	31.80	0.1	106	0.05%
2022/08/31	0	0.00	0.2	32.05	32.15	-0.2	105	-0.15%
2022/08/26	0.1	32.30	0	0.00	32.15	0.1	111	0.05%
2022/08/16	0.1	31.90	0	0.00	31.90	0.1	120	0.05%
2022/08/02	0	0.00	15	30.85	30.85	-15	127	-11.72%
2022/07/27	1	30.95	0	0.00	30.90	1	132	0.75%
2022/07/21	0	0.00	0.1	31.10	31.15	-0.1	145	-0.09%
2022/07/20	0.1	31.00	0.1	31.10	30.80	-0.1	146	-0.04%
2022/07/19	0	0.00	0	31.05	30.95	0	145	0.00%
2022/07/15	0	0.00	0.1	31.05	30.65	-0.1	145	-0.08%
2022/07/06	1	30.85	0	0.00	30.80	1	154	0.65%
2022/07/04	0	30.85	0	0.00	30.80	0	154	0.02%
2022/07/01	0.1	31.25	0	0.00	30.95	0.1	154	0.05%
2022/06/30	0.1	31.40	0	0.00	31.10	0.1	151	0.04%
2022/05/24	0	0.00	5	33.40	33.35	-5	159	-3.14%
2022/05/09	0	0.00	0.5	32.97	32.85	-0.5	159	-0.31%
2022/05/05	0	0.00	5	33.80	33.80	-5	156	-3.19%
2022/05/03	0	33.50	0	0.00	33.55	0	156	0.01%
2022/04/28	0	0.00	4	34.05	33.90	-4	154	-2.59%
2022/04/22	2	34.25	0	0.00	34.35	2	145	1.37%
2022/04/21	3	34.45	0	0.00	34.35	3	147	2.04%
2022/04/20	4.2	34.82	0	0.00	34.50	4.2	148	2.83%
2022/04/18	0.1	34.30	0	0.00	34.15	0.1	150	0.07%
2022/04/15	0.1	34.30	0	0.00	34.30	0.1	148	0.05%
2022/04/14	6.3	34.44	0	0.00	34.55	6.3	149	4.21%
2022/04/13	0.1	34.30	0	0.00	34.45	0.1	148	0.07%
2022/04/12	0	34.05	0	0.00	34.00	0	146	0.01%
2022/04/11	0	0.00	1	34.30	34.30	-1	145	-0.69%
2022/04/06	0.1	34.30	0	0.00	34.35	0.1	141	0.05%
2022/03/31	0.1	34.45	0	0.00	34.60	0.1	141	0.04%
2022/03/30	4	34.80	0	0.00	34.75	4	143	2.79%
2022/03/29	1	33.85	5	34.10	34.30	-4	133	-3.01%
2022/03/28	10.2	33.13	0	0.00	33.30	10.2	120	8.49%
2022/03/21	0.1	33.15	0	0.00	33.05	0.1	117	0.05%
2022/03/16	0.1	32.80	0	0.00	32.95	0.1	119	0.05%
2022/03/10	0.1	33.00	0.3	32.95	32.95	-0.2	121	-0.15%
2022/03/02	0.3	33.35	0	0.00	33.20	0.3	120	0.25%
2022/02/18	0.2	33.13	0	0.00	33.10	0.2	112	0.15%
2022/02/17	0	33.35	0	0.00	33.00	0	112	0.03%
2022/02/16	0.1	33.25	0	0.00	33.20	0.1	112	0.07%
2022/02/11	0.1	33.15	0	0.00	33.10	0.1	115	0.06%
2022/02/10	0.1	33.18	0	0.00	33.10	0.1	117	0.09%
2022/01/26	0	32.57	0	0.00	32.35	0	119	0.02%
2022/01/17	0	0.00	1	32.85	32.90	-1	119	-0.84%
2022/01/12	0	33.10	0	0.00	33.00	0	116	0.02%
2022/01/11	0	33.00	0	0.00	33.00	0	116	0.03%
2021/12/29	0	33.40	0	0.00	33.40	0	112	0.04%
2021/12/22	0	0.00	0.5	32.80	32.85	-0.5	103	-0.48%
2021/12/14	0	0.00	0	33.25	32.80	0	104	-0.01%
2021/11/22	0	0.00	6	33.25	33.25	-6	91	-6.59%
2021/11/19	0	0.00	2	33.30	33.20	-2	90	-2.21%
2021/11/17	0	0.00	7	33.31	33.45	-7	88	-7.95%
2021/11/16	1	33.70	0	0.00	33.40	1	88	1.13%
2021/11/15	0.1	33.38	0	0.00	33.45	0.1	88	0.07%
2021/11/10	0	33.50	0	0.00	33.50	0	88	0.02%
2021/11/01	5	32.25	0	0.00	32.30	5	77	6.42%
2021/10/27	0	32.40	0	0.00	32.25	0	72	0.05%
2021/10/26	0.1	32.40	0	32.40	32.40	0	71	0.05%
2021/10/25	2	32.30	0	0.00	32.35	2	71	2.85%
2021/10/22	8	32.18	0	0.00	32.35	8	72	11.04%
2021/10/20	0.1	32.10	0	0.00	32.10	0.1	71	0.11%
2021/10/19	0.1	32.18	0	0.00	32.15	0.1	72	0.07%
2021/10/18	0	31.85	1	31.55	32.10	-1	71	-1.33%
2021/10/14	0.1	31.50	0	0.00	31.45	0.1	73	0.10%
2021/10/06	0.1	31.20	0	0.00	31.10	0.1	74	0.18%
2021/09/23	0	0.00	1	31.50	31.50	-1	78	-1.27%
2021/09/22	0	31.20	0	0.00	31.40	0	80	0.04%
2021/09/16	1	31.35	1	31.35	31.25	0	80	0.00%
2021/09/03	0.1	31.85	0	0.00	32.05	0.1	115	0.09%
2021/09/02	1	31.55	0	0.00	31.50	1	115	0.87%
2021/08/30	0.1	31.64	0	0.00	31.80	0.1	117	0.06%
2021/08/25	0.2	31.25	0	0.00	31.35	0.2	122	0.18%
2021/08/23	0	31.00	0	0.00	30.90	0	123	0.00%
2021/08/19	0	31.00	0	0.00	30.55	0	125	0.03%
2021/08/16	0	31.50	0	0.00	31.10	0	126	0.03%
2021/08/06	0	32.15	0	0.00	32.05	0	149	0.02%
2021/08/03	0.1	32.05	0	0.00	32.05	0.1	164	0.05%
2021/08/02	3	31.90	0	0.00	31.90	3	165	1.81%
2021/07/29	0.1	32.15	0	0.00	32.10	0.1	170	0.06%
2021/07/28	0.1	32.05	0	0.00	31.70	0.1	171	0.04%
2021/07/23	0	32.20	1	31.95	31.95	-1	190	-0.52%
2021/07/16	0	32.25	0	0.00	31.95	0	214	0.02%
2021/07/15	3	31.80	0	0.00	31.75	3	219	1.38%
2021/07/13	0.1	31.79	0	0.00	31.70	0.1	236	0.06%
2021/07/08	0	32.20	0	0.00	32.10	0	247	0.01%
2021/07/07	0	32.20	0	0.00	32.05	0	259	0.01%
2021/06/30	0.1	32.07	0	0.00	31.90	0.1	278	0.03%
2021/06/29	0	32.00	0	0.00	31.90	0	280	0.01%
2021/06/24	0	32.00	0	0.00	32.10	0	287	0.01%
2021/06/23	0	32.23	0	0.00	32.05	0	287	0.02%
2021/06/17	0.1	33.00	0	0.00	33.15	0.1	272	0.02%
2021/06/15	0	33.20	0	0.00	32.90	0	277	0.02%
2021/06/11	0	33.05	0	0.00	32.95	0	282	0.02%
2021/06/09	0	32.75	0	0.00	32.75	0	297	0.01%
2021/06/08	0	32.80	0	0.00	32.60	0	300	0.01%
2021/06/01	0	32.65	0	0.00	32.65	0	302	0.01%
2021/05/19	1	31.10	0	0.00	31.10	1	319	0.31%
2021/05/18	0	31.60	0	0.00	31.20	0	322	0.01%
2021/05/17	0	30.60	0	0.00	30.10	0	321	0.01%
2021/05/13	0	0.00	7	31.15	31.10	-7	313	-2.23%
2021/05/10	1	34.15	0	0.00	34.10	1	302	0.33%
2021/05/07	0	33.80	0	0.00	34.05	0	304	0.01%
2021/05/05	0	33.85	0	0.00	33.65	0	304	0.01%
2021/05/04	0	34.15	0	0.00	33.65	0	306	0.01%
2021/05/03	0	34.80	3	35.00	34.25	-3	301	-0.99%
2021/04/27	0	0.00	4	35.73	35.70	-4	299	-1.34%
2021/04/26	1	35.30	0	0.00	35.20	1	298	0.33%
2021/04/23	0.1	35.20	0	0.00	35.05	0.1	306	0.02%
2021/04/15	0	0.00	3	34.00	34.20	-3	327	-0.91%
2021/04/14	0	0.00	19	34.15	34.00	-19	341	-5.56%
2021/04/12	0	34.95	1	34.30	35.75	-1	419	-0.23%
2021/04/08	0	0.00	4	34.30	34.40	-4	528	-0.76%
2021/04/06	0	0.00	1	34.15	33.90	-1	556	-0.18%
2021/04/01	1	34.05	0	0.00	34.10	1	555	0.18%
2021/03/31	10	34.15	0	0.00	34.05	10	553	1.81%
2021/03/30	2	34.03	0	0.00	34.15	2	550	0.36%
2021/03/29	4	33.70	0	0.00	33.80	4	545	0.73%
2021/03/25	0	0.00	30	33.22	33.30	-30	542	-5.53%
2021/03/23	1	33.20	7	33.25	33.40	-6	538	-1.12%
2021/03/19	0	33.55	0	0.00	33.55	0	535	0.00%
2021/03/16	2	34.05	0	0.00	34.30	2	526	0.38%
2021/03/15	10	33.08	1	33.15	33.95	9	524	1.71%
2021/03/10	1	32.50	0	0.00	32.50	1	517	0.19%
2021/03/05	5	32.50	0	0.00	32.60	5	515	0.97%
2021/03/02	0	0.00	1	32.20	32.45	-1	513	-0.19%
2021/02/26	1	32.65	0	0.00	32.10	1	511	0.20%
2021/02/23	1	33.20	0	0.00	33.00	1	503	0.20%
2021/02/19	6	32.41	0	0.00	32.60	6	493	1.22%
2021/02/18	0	0.00	1	32.10	32.55	-1	491	-0.20%
2021/02/05	2	31.50	0	0.00	31.45	2	482	0.41%
2021/01/25	0.1	31.45	0	0.00	31.15	0.1	462	0.01%
2021/01/19	0	0.00	4	31.70	32.00	-4	443	-0.90%
2021/01/18	10	31.82	0	0.00	32.10	10	438	2.28%
2021/01/15	16	33.03	0	0.00	33.10	16	422	3.78%
2021/01/14	0	0.00	1	34.70	34.00	-1	414	-0.24%
2021/01/13	1	34.30	8	34.20	34.45	-7	408	-1.72%
2021/01/12	8	33.50	6	33.83	33.30	2	398	0.50%
2021/01/07	0.1	36.07	0	0.00	35.80	0.1	359	0.02%
2021/01/06	0	0.00	9	38.08	36.80	-9	344	-2.61%
2021/01/05	4.1	40.38	20	39.47	39.00	-15.9	308	-5.16%
2021/01/04	1	39.00	11	38.30	39.05	-10	245	-4.07%
2020/12/31	2	34.53	3	34.13	35.50	-1	173	-0.58%
2020/12/30	0	0.00	2	33.10	33.10	-2	122	-1.63%
2020/12/29	24	29.88	0	0.00	30.10	24	89	26.90%
2020/12/25	0	0.00	8	29.49	29.55	-8	83	-9.58%
2020/12/11	1	29.55	0	0.00	29.50	1	83	1.19%
2020/12/09	1	29.75	1	30.20	30.25	0	82	0.00%
2020/12/08	0	0.00	4	29.65	29.65	-4	74	-5.41%
2020/12/07	3	29.48	0	0.00	29.40	3	73	4.06%
2020/12/03	0.2	29.60	0	0.00	29.25	0.2	72	0.21%
2020/12/01	1	29.40	0	0.00	29.45	1	71	1.40%
2020/11/16	0.2	29.15	0	0.00	28.80	0.2	66	0.30%
2020/11/09	0	0.00	1	29.00	28.90	-1	68	-1.46%
2020/11/04	1	28.50	0	0.00	28.50	1	69	1.43%
2020/10/29	0.3	29.40	0	0.00	28.65	0.3	71	0.42%
2020/10/05	1	28.75	0	0.00	28.80	1	87	1.15%
2020/09/21	0	0.00	4	29.30	29.30	-4	98	-4.07%
2020/09/16	1	29.15	0	0.00	29.10	1	103	0.97%
2020/09/01	1	29.00	0	0.00	28.90	1	130	0.77%
2020/08/31	1	29.05	0	0.00	29.00	1	140	0.71%
2020/08/11	1	28.20	0	0.00	28.00	1	162	0.61%
2020/07/15	1	28.85	0	0.00	29.05	1	206	0.48%
2020/07/08	3	29.30	0	0.00	29.40	3	209	1.43%
2020/07/03	3	29.60	0	0.00	29.65	3	210	1.42%
2020/07/02	5	29.90	0	0.00	29.90	5	209	2.39%
2020/07/01	1	29.95	0	0.00	29.75	1	209	0.48%
2020/06/22	1	30.90	0	0.00	30.90	1	202	0.49%
2020/06/15	1	29.50	0	0.00	29.60	1	207	0.48%
2020/06/10	4	30.38	0	0.00	30.50	4	210	1.90%
2020/06/09	4	30.70	0	0.00	30.70	4	216	1.85%
2020/06/08	1	29.85	0	0.00	30.20	1	218	0.46%
2020/06/04	0	0.00	1	29.20	29.25	-1	207	-0.48%
2020/06/01	1	28.15	0	0.00	28.35	1	221	0.45%
2020/05/29	2	28.08	4	28.10	28.15	-2	219	-0.91%
2020/05/25	1	27.90	0	0.00	27.95	1	244	0.41%
2020/03/20	3	26.30	0	0.00	26.30	3	226	1.32%
2020/03/17	0	0.00	12	26.60	27.00	-12	212	-5.66%
2020/03/12	0	0.00	1	29.45	29.50	-1	197	-0.51%
2020/03/02	1	31.35	0	0.00	31.30	1	145	0.69%
2020/02/04	5	31.50	0	0.00	31.60	5	111	4.50%
2020/02/03	1	31.50	0	0.00	31.15	1	111	0.90%
2020/01/17	0	0.00	1	33.90	34.00	-1	97	-1.02%
2020/01/03	1	32.40	0	0.00	32.40	1	92	1.08%
2019/12/30	5	32.10	0	0.00	32.05	5	88	5.64%
2019/12/19	5	31.90	1	31.80	32.00	4	73	5.43%
2019/12/09	1	31.10	0	0.00	31.00	1	69	1.45%
2019/12/02	1	30.85	0	0.00	30.65	1	68	1.46%
2019/11/18	0	0.00	1	31.20	31.30	-1	66	-1.50%
2019/11/05	3	30.70	1	30.65	30.80	2	63	3.16%
2019/11/01	1	30.60	0	0.00	30.65	1	64	1.54%
2019/10/07	1	30.60	0	0.00	30.60	1	56	1.77%
2019/10/03	1	30.50	0	0.00	30.50	1	56	1.78%
2019/10/01	1	30.70	0	0.00	30.65	1	55	1.80%
2019/09/27	0.1	30.60	0	0.00	30.60	0.1	55	0.27%
2019/09/24	0	0.00	4	30.90	30.90	-4	52	-7.56%
2019/09/23	0	0.00	2	31.00	31.05	-2	52	-3.79%
2019/09/05	0	31.10	0	0.00	30.95	0	49	0.08%
2019/09/02	1	30.50	0	0.00	30.50	1	49	2.02%
2019/08/08	4	30.48	0	0.00	30.80	4	90	4.41%
2019/08/06	2	31.40	0	0.00	31.65	2	90	2.22%
2019/08/05	0	31.75	0	0.00	31.70	0	89	0.01%
2019/08/01	2	32.68	0	0.00	32.70	2	89	2.25%
2019/07/16	2	32.50	0	0.00	32.30	2	94	2.11%
2019/07/01	2	33.13	0	33.50	33.15	2	108	1.83%
2019/06/14	0	0.00	1	31.90	31.90	-1	121	-0.83%
2019/06/03	1	31.40	0	0.00	31.40	1	142	0.70%
2019/05/29	2	31.20	0	0.00	31.20	2	139	1.44%
2019/05/23	1	30.60	0	0.00	30.60	1	125	0.79%
2019/05/20	1	32.75	0	0.00	32.75	1	117	0.85%
2019/05/16	1	33.55	0	0.00	33.50	1	113	0.88%
2019/05/07	2	35.03	0	0.00	35.00	2	107	1.86%
2019/05/06	1	35.40	0	0.00	35.30	1	107	0.93%
2019/04/30	1	35.55	0	0.00	35.60	1	104	0.95%
2019/04/18	2	35.40	0	0.00	35.30	2	103	1.93%
2019/04/15	1	35.40	0	0.00	35.35	1	98	1.01%
2019/04/11	2	36.45	0	0.00	36.25	2	95	2.09%
2019/04/02	1	36.30	0	0.00	36.15	1	90	1.10%
2019/03/19	2	37.50	0	0.00	37.20	2	82	2.43%
2019/03/15	1	36.70	0	0.00	36.35	1	68	1.45%
2019/03/14	0	0.00	5	36.08	36.45	-5	61	-8.10%
2019/02/18	3	34.90	0	0.00	35.10	3	39	7.57%
2019/01/25	1	34.65	0	0.00	34.70	1	37	2.70%
2019/01/24	1	34.80	0	0.00	34.65	1	36	2.72%
2019/01/18	0	0.00	1	35.60	35.65	-1	39	-2.53%
2018/12/27	1	35.10	0	0.00	35.10	1	49	2.03%
2018/11/28	0	0.00	1	34.50	35.00	-1	64	-1.56%
2018/11/15	0	0.00	1	34.50	34.35	-1	73	-1.35%
2018/11/02	0	0.00	2	35.05	35.00	-2	105	-1.89%
2018/11/01	0	0.00	3	34.80	34.80	-3	107	-2.80%
2018/08/22	1	40.30	0	0.00	40.30	1	153	0.65%
2018/08/21	0	0.00	1	40.60	40.50	-1	153	-0.65%
2018/08/16	1	39.30	0	0.00	39.55	1	150	0.66%
2018/08/15	0	0.00	1	39.60	40.00	-1	149	-0.67%
2018/08/13	1	42.80	0	0.00	42.50	1	135	0.74%
2018/08/10	1	43.90	0	0.00	44.00	1	131	0.76%
2018/07/31	0	0.00	18	49.87	49.95	-18	107	-16.69%
2018/06/27	2	50.00	0	0.00	49.95	2	113	1.77%
2018/06/22	0	0.00	1	50.20	50.20	-1	109	-0.91%
2018/06/08	0	0.00	1	51.30	51.20	-1	102	-0.98%
2018/06/01	1	51.40	0	0.00	51.80	1	106	0.94%
2018/05/10	0	0.00	5	51.10	51.90	-5	150	-3.32%
2018/05/07	0	0.00	0.4	52.00	51.60	-0.4	148	-0.25%
2018/04/26	1	52.60	0	0.00	52.30	1	145	0.69%
2018/04/19	1	54.10	1	53.90	53.80	0	141	0.00%
2018/03/07	0	0.00	3	52.00	52.10	-3	119	-2.52%
2018/03/05	0	0.00	5	51.80	51.80	-5	115	-4.32%
2018/03/02	4	52.00	0	0.00	51.80	4	111	3.59%
2018/03/01	1	51.80	0	0.00	51.90	1	106	0.94%
2018/02/01	0	0.00	6	51.30	51.50	-6	75	-8.00%
2018/01/10	1	51.20	0	0.00	51.40	1	71	1.40%