志聖 (2467)-元大-蘆洲券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
2,975張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	18.1	139.33	8	139.31	138.50	10.1	5,885	0.17%
2024/05/23	25.4	142.63	12	142.25	138.00	13.4	6,018	0.22%
2024/05/22	21	146.57	28	142.95	143.50	-7	5,971	-0.12%
2024/05/21	23.1	146.77	22.1	144.08	147.50	1	5,820	0.02%
2024/05/20	49.7	151.79	32	151.83	144.00	17.7	5,774	0.31%
2024/05/17	45.1	152.73	49.1	154.04	160.00	-4	5,585	-0.07%
2024/05/16	20	137.98	32.1	143.35	145.50	-12.1	5,281	-0.23%
2024/05/15	1	130.50	8	129.44	132.50	-7	4,980	-0.14%
2024/05/13	2	121.50	11	122.64	121.50	-9	5,051	-0.18%
2024/05/09	1	130.50	0	0.00	126.50	1	5,133	0.02%
2024/05/08	2	125.50	0	0.00	129.00	2	5,168	0.04%
2024/05/07	1	128.50	0	0.00	128.00	1	5,386	0.02%
2024/05/06	15	130.43	16	134.19	130.00	-1	5,470	-0.02%
2024/05/03	13	130.35	2	135.00	129.50	11	5,430	0.20%
2024/05/02	2.1	130.96	0	0.00	131.00	2.1	5,558	0.04%
2024/04/30	12	133.75	2	132.25	134.00	10	5,617	0.18%
2024/04/29	36	133.00	38	135.04	134.00	-2	5,601	-0.04%
2024/04/26	0	0.00	1	129.50	126.00	-1	5,536	-0.02%
2024/04/25	6	124.50	3	125.00	126.50	3	5,525	0.05%
2024/04/24	2	127.25	4	125.88	126.00	-2	5,533	-0.04%
2024/04/23	2	120.00	1	123.00	119.50	1	5,514	0.02%
2024/04/22	2	118.00	1	119.00	118.00	1	5,505	0.02%
2024/04/18	4	139.75	7	138.43	135.50	-3	5,408	-0.06%
2024/04/17	17.1	134.06	19	133.74	134.50	-1.9	5,238	-0.04%
2024/04/16	1	125.00	0	0.00	126.00	1	5,171	0.02%
2024/04/15	0	0.00	101.2	128.66	129.50	-101.2	5,183	-1.95%	大賣/鉅額交易
2024/04/12	6	133.58	5	134.90	133.50	1	5,222	0.02%
2024/04/10	2	131.00	2	130.50	131.50	0	5,145	0.00%
2024/04/09	9.2	136.15	7	137.07	133.50	2.2	5,203	0.04%
2024/04/08	8	135.38	68	125.30	138.00	-60	5,086	-1.18%
2024/04/03	5.5	126.82	5	126.30	125.50	0.5	4,954	0.01%
2024/04/02	177	138.65	3	136.00	130.50	174	4,882	3.56%	大買/鉅額交易
2024/04/01	4	130.25	6.1	129.76	130.00	-2.1	4,636	-0.05%
2024/03/29	2	124.00	4.3	124.40	123.00	-2.3	4,547	-0.05%
2024/03/28	5	126.90	2	128.50	127.50	3	4,530	0.07%
2024/03/27	0	0.00	0.1	128.50	130.50	-0.1	4,478	0.00%
2024/03/26	1.2	127.50	1	129.50	127.00	0.2	4,439	0.00%
2024/03/25	3	132.00	4	131.75	131.00	-1	4,395	-0.02%
2024/03/22	0.3	125.84	0	0.00	125.50	0.3	4,302	0.01%
2024/03/21	0.3	128.00	3	131.50	128.00	-2.7	4,271	-0.06%
2024/03/20	7.3	129.00	4	128.75	123.50	3.3	4,205	0.08%
2024/03/19	5.3	125.46	3	127.50	128.00	2.3	4,138	0.06%
2024/03/18	0	0.00	1	118.00	119.50	-1	3,995	-0.03%
2024/03/15	1	108.50	0	0.00	109.00	1	3,954	0.03%
2024/03/14	2	108.75	1	111.00	109.50	1	3,933	0.03%
2024/03/13	1	115.50	2	118.25	114.50	-1	3,908	-0.03%
2024/03/12	1	119.00	1	119.50	122.00	0	3,854	0.00%
2024/03/11	1	123.00	4	125.00	122.00	-3	3,813	-0.08%
2024/03/08	1	135.00	8	126.25	124.50	-7	3,794	-0.18%
2024/03/07	19.2	142.72	8	136.00	134.50	11.2	3,712	0.30%
2024/03/06	25	135.48	33	137.20	141.50	-8	3,536	-0.23%
2024/03/05	1	127.00	2	129.00	129.00	-1	3,365	-0.03%
2024/03/04	20	127.03	18	127.97	128.00	2	3,314	0.06%
2024/03/01	2.1	124.24	1	125.00	124.50	1.1	3,235	0.03%
2024/02/29	5	125.10	17	125.91	126.00	-12	3,184	-0.38%
2024/02/27	24	137.29	23	128.52	125.00	1	3,137	0.03%
2024/02/26	30	135.48	64	134.21	134.50	-34	3,008	-1.13%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	1	121.50	8	124.00	124.00	-7	2,816	-0.25%
2024/02/21	9	117.00	2	116.75	113.00	7	2,760	0.25%
2024/02/20	8	114.75	6	116.42	114.00	2	2,672	0.07%
2024/02/19	10	112.25	59	108.44	114.00	-49	2,535	-1.93%
2024/02/16	0	0.00	1	109.00	109.00	-1	2,339	-0.04%
2024/02/15	1	99.10	12	98.18	99.30	-11	2,293	-0.48%
2024/02/05	94	89.27	10	90.17	90.30	84	2,238	3.75%
2024/02/02	16	87.08	9	86.97	86.80	7	2,161	0.32%
2024/01/31	3	82.43	15	83.28	83.90	-12	2,035	-0.59%
2024/01/30	25	84.46	17	84.31	83.90	8	1,977	0.40%
2024/01/29	10	78.59	21.2	82.72	83.00	-11.2	1,746	-0.64%
2024/01/26	3.1	75.88	0	0.00	75.50	3.1	1,613	0.19%
2024/01/25	22	76.25	0	0.00	76.40	22	1,573	1.40%
2024/01/24	2	76.35	28.7	78.06	80.00	-26.7	1,415	-1.89%
2024/01/23	3	72.10	2	72.00	72.80	1	1,324	0.08%
2024/01/22	1	70.40	0	0.00	71.20	1	1,298	0.08%
2024/01/18	0	0.00	1	69.90	66.30	-1	1,230	-0.08%
2024/01/15	11	72.56	11	71.76	71.70	0	1,152	0.00%
2024/01/12	0	0.00	2	68.20	68.00	-2	1,103	-0.18%
2024/01/11	33	67.92	3	67.70	67.90	30	1,091	2.75%
2024/01/10	2	69.15	2	69.70	68.80	0	1,072	0.00%
2024/01/09	3	70.57	0	66.50	70.00	3	1,034	0.29%
2024/01/08	0	69.30	0	0.00	69.50	0	978	0.00%
2024/01/05	1	65.90	1	66.80	67.50	0	903	0.00%
2024/01/04	0	0.00	1	63.50	63.80	-1	858	-0.12%
2024/01/03	4	68.05	12	67.74	66.00	-8	831	-0.96%
2024/01/02	0	0.00	4	66.25	68.20	-4	706	-0.57%
2023/12/29	11	62.45	1	62.20	62.00	10	633	1.58%
2023/12/26	1	59.00	0	0.00	58.80	1	605	0.17%
2023/12/25	0	0.00	2	58.00	58.70	-2	602	-0.33%
2023/12/18	2	62.60	0	0.00	62.00	2	567	0.35%
2023/12/14	2	60.80	0	0.00	61.00	2	535	0.37%
2023/12/13	0	0.00	0	64.00	64.00	0	498	0.00%
2023/12/11	1	64.60	1	65.10	65.10	0	477	0.00%
2023/12/05	0	0.00	2	62.45	63.50	-2	391	-0.51%
2023/12/04	1	63.40	3	63.70	64.00	-2	357	-0.56%
2023/12/01	2	61.00	0	0.00	61.00	2	313	0.64%
2023/11/30	6	56.70	0	0.00	56.60	6	268	2.24%
2023/11/28	0	0.00	0	55.00	54.90	0	243	0.00%
2023/11/27	2	54.00	0	0.00	54.40	2	230	0.87%
2023/11/24	0	0.00	5	54.02	54.00	-5	219	-2.28%
2023/11/17	0	0.00	0	50.20	50.30	0	156	0.00%
2023/11/16	1	50.30	2	50.25	50.30	-1	153	-0.65%
2023/11/14	2	50.30	0	0.00	50.10	2	140	1.43%
2023/11/10	1	49.75	1	49.05	49.75	0	114	0.00%
2023/10/17	0	0.00	2	44.80	44.80	-2	162	-1.23%
2023/10/04	0	45.00	0	0.00	44.65	0	175	0.00%
2023/10/02	1	45.35	0	0.00	45.35	1	183	0.55%
2023/09/13	1	45.05	0	0.00	45.65	1	213	0.47%
2023/09/08	0	45.90	0	0.00	45.70	0	227	0.00%
2023/09/07	0.2	46.15	0	0.00	46.00	0.2	234	0.09%
2023/08/18	0	0.00	1	44.70	44.60	-1	444	-0.22%
2023/08/11	1	45.60	0	0.00	45.55	1	468	0.21%
2023/08/04	1	47.00	2	47.38	47.30	-1	465	-0.21%
2023/08/02	7	47.61	1	47.60	47.60	6	464	1.29%
2023/08/01	1	49.80	0	0.00	49.20	1	457	0.22%
2023/07/31	1	49.25	1	49.50	49.00	0	449	0.00%
2023/07/27	1	50.30	1	49.25	49.10	0	422	0.00%
2023/07/25	1	47.00	0	0.00	47.95	1	395	0.25%
2023/07/19	0	0.00	2	46.25	46.35	-2	388	-0.52%
2023/07/18	2	46.00	1	46.00	46.20	1	389	0.26%
2023/07/06	0	0.00	2	48.85	49.05	-2	374	-0.53%
2023/06/08	0	0.00	2	49.23	48.75	-2	284	-0.70%
2023/06/07	1	49.45	1	50.40	50.00	0	280	0.00%
2023/06/02	1	52.90	0	0.00	52.70	1	232	0.43%
2023/06/01	1	52.40	1	53.59	52.60	0	226	-0.01%
2023/05/30	1	53.60	1	52.40	52.00	0	208	0.00%
2023/05/29	0	0.00	1	51.70	52.10	-1	199	-0.50%
2023/05/26	1	50.80	0	0.00	50.30	1	186	0.54%
2023/05/19	0	0.00	0	48.90	49.00	0	158	-0.01%
2023/05/16	0	0.00	2	47.10	47.25	-2	155	-1.29%
2023/05/11	1	46.05	0	0.00	45.75	1	152	0.66%
2023/05/10	0	0.00	1	47.30	47.35	-1	148	-0.67%
2023/04/21	0	0.00	1	47.50	47.40	-1	150	-0.66%
2023/04/14	0	0.00	10	48.26	48.35	-10	143	-6.95%
2023/04/12	1	48.05	0.1	49.00	48.50	1	142	0.67%
2023/04/10	1	48.40	0	0.00	48.45	1	140	0.71%
2023/03/30	0	48.15	0	0.00	48.15	0	135	0.01%
2023/03/27	0	49.20	0	0.00	48.85	0	131	0.00%
2023/03/22	1	49.45	5.2	49.40	49.70	-4.2	128	-3.27%
2023/03/16	0	0.00	1	48.05	48.05	-1	123	-0.81%
2023/03/09	2	49.70	1	49.50	49.50	1	116	0.86%
2023/03/08	0	48.90	0	0.00	49.45	0	113	0.00%
2023/03/07	0	48.95	0	48.95	49.00	0	111	-0.04%
2023/03/06	1	48.95	0	0.00	48.95	1	109	0.92%
2023/03/03	10	48.05	0	0.00	48.10	10	104	9.61%
2023/02/24	0	0.00	6	46.85	46.65	-6	91	-6.58%
2023/02/23	0	0.00	5	46.22	46.30	-5	86	-5.78%
2023/02/08	0	45.00	0	0.00	45.00	0	80	0.00%
2023/02/01	0	44.60	0	0.00	44.75	0	75	0.00%
2023/01/16	0	0.00	1	43.81	43.65	-1	79	-1.29%
2022/11/28	0	45.00	0	0.00	45.45	0	168	0.01%
2022/11/16	0	0.00	1	45.15	44.90	-1	183	-0.55%
2022/11/01	0	0.00	1	44.00	44.10	-1	184	-0.54%
2022/10/28	0	0.00	1.1	43.81	43.75	-1.1	187	-0.56%
2022/10/24	1	43.60	0	0.00	43.90	1	187	0.53%
2022/10/18	1	42.55	0	0.00	43.30	1	167	0.60%
2022/09/29	0	0.00	0.4	44.25	45.05	-0.4	177	-0.22%
2022/09/23	0	0.00	5	46.00	46.00	-5	200	-2.49%
2022/09/21	0	0.00	6	45.54	45.75	-6	203	-2.94%
2022/09/15	0.2	49.35	1	49.35	49.35	-0.8	194	-0.41%
2022/09/13	0.1	48.75	0	0.00	48.80	0.1	187	0.05%
2022/08/19	0	0.00	3	46.85	47.00	-3	173	-1.73%
2022/08/16	0	46.75	0	46.85	46.90	0	173	-0.02%
2022/08/15	0.5	46.70	0	0.00	46.75	0.5	172	0.27%
2022/08/04	0	0.00	3	43.20	43.30	-3	174	-1.72%
2022/07/12	1	35.80	0	0.00	36.15	1	171	0.58%
2022/07/08	1	37.75	0	0.00	37.85	1	171	0.58%
2022/07/07	1	38.00	0	0.00	38.00	1	174	0.57%
2022/07/04	0	0.00	0.1	43.31	43.35	-0.1	170	-0.06%
2022/06/21	0.1	44.50	0	0.00	44.30	0.1	168	0.06%
2022/06/20	0.1	42.90	0	0.00	43.75	0.1	168	0.06%
2022/06/09	0	0.00	0	45.25	45.30	0	177	-0.01%
2022/05/26	1	44.15	0	0.00	43.55	1	205	0.49%
2022/05/23	3	43.05	0	0.00	43.45	3	208	1.44%
2022/04/26	0	0.00	1	44.35	44.25	-1	227	-0.44%
2022/04/22	0	0.00	0.3	45.15	45.50	-0.3	224	-0.13%
2022/04/14	1.1	45.92	0	0.00	45.70	1.1	264	0.42%
2022/04/12	1	45.75	0	0.00	45.25	1	274	0.36%
2022/04/06	0	0.00	1	49.15	49.40	-1	329	-0.30%
2022/03/31	0	49.85	1	49.55	49.45	-1	331	-0.30%
2022/03/10	1	49.35	0	0.00	49.35	1	372	0.27%
2022/03/04	2	50.50	0	0.00	50.60	2	372	0.54%
2022/02/25	0	0.00	2	48.20	48.60	-2	403	-0.50%
2022/02/11	1	49.40	1	49.25	49.50	0	440	0.00%
2022/02/10	0	49.35	0	0.00	49.75	0	444	0.00%
2022/02/08	0	0.00	1	48.50	49.85	-1	451	-0.22%
2022/01/24	0	0.00	1	47.50	48.20	-1	455	-0.22%
2022/01/20	0	0.00	1	49.75	49.70	-1	449	-0.22%
2022/01/14	1	50.80	0	0.00	50.00	1	472	0.21%
2022/01/13	2	51.45	5	52.50	50.80	-3	485	-0.62%
2022/01/10	2	50.85	0	0.00	50.80	2	489	0.41%
2022/01/06	0	0.00	3	52.07	52.20	-3	490	-0.61%
2022/01/05	1	52.70	0	0.00	52.60	1	499	0.20%
2022/01/04	3	53.73	2	53.70	54.00	1	494	0.20%
2021/12/30	3	52.57	5	53.66	52.10	-2	454	-0.44%
2021/12/28	1	50.90	0	0.00	51.10	1	422	0.24%
2021/12/14	0	0.00	1	50.40	50.20	-1	438	-0.23%
2021/12/13	0	0.00	6	50.90	50.90	-6	435	-1.38%
2021/12/09	5	51.68	0	0.00	51.90	5	432	1.16%
2021/12/08	4	52.00	8.2	52.39	52.70	-4.2	427	-0.98%
2021/12/02	0	0.00	2	50.80	50.70	-2	405	-0.49%
2021/11/30	0	0.00	0.7	51.00	51.00	-0.7	405	-0.18%
2021/11/25	0	0.00	2.1	50.78	50.70	-2.1	387	-0.54%
2021/11/24	0.3	49.70	0	0.00	50.50	0.3	379	0.09%
2021/11/23	1	49.90	0	0.00	50.00	1	364	0.27%
2021/11/19	0.1	48.60	0	0.00	48.60	0.1	366	0.03%
2021/11/15	2	47.83	0	0.00	48.25	2	367	0.54%
2021/11/12	2	46.65	0	0.00	47.25	2	366	0.55%
2021/11/05	0	0.00	1	46.55	46.80	-1	397	-0.25%
2021/11/04	0	0.00	2	46.25	46.05	-2	405	-0.49%
2021/11/02	0	0.00	1	45.20	45.25	-1	420	-0.24%
2021/10/29	0.5	45.50	0	0.00	45.35	0.5	435	0.11%
2021/10/22	0.5	45.60	0	0.00	45.40	0.5	498	0.10%
2021/10/19	0	0.00	12	44.81	45.60	-12	568	-2.11%
2021/10/18	1	44.70	1	44.65	44.05	0	614	0.00%
2021/10/15	0	0.00	6	43.75	44.25	-6	638	-0.94%
2021/10/13	16	43.56	0.2	43.36	42.25	15.8	760	2.08%
2021/10/12	0	0.00	10	44.55	45.00	-10	763	-1.31%
2021/10/06	0	0.00	2	43.45	42.40	-2	866	-0.23%
2021/09/30	0	0.00	2	45.00	45.00	-2	973	-0.21%
2021/09/29	2.2	45.04	1	44.95	44.70	1.2	982	0.12%
2021/09/27	1	45.95	0	0.00	46.15	1	1,004	0.10%
2021/09/17	5.2	46.98	0	0.00	47.00	5.2	1,107	0.47%
2021/09/13	0.3	47.35	0	0.00	47.20	0.3	1,160	0.03%
2021/09/10	0	0.00	0	47.60	47.50	0	1,164	0.00%
2021/09/06	10	48.58	0	0.00	48.25	10	1,178	0.85%
2021/08/25	0	0.00	18	49.37	49.85	-18	1,186	-1.52%
2021/08/24	3	48.30	0	0.00	48.30	3	1,187	0.25%
2021/08/20	0	0.00	1	46.90	46.95	-1	1,194	-0.08%
2021/08/19	10	46.95	0	0.00	46.95	10	1,194	0.84%
2021/08/16	0	48.00	0	0.00	47.75	0	1,219	0.00%
2021/08/12	0.4	51.30	0	0.00	50.90	0.4	1,203	0.03%
2021/08/11	0.1	50.90	2	50.50	51.30	-1.9	1,203	-0.16%
2021/08/10	0.2	51.40	0	0.00	50.90	0.2	1,207	0.02%
2021/08/09	0.1	53.50	0	0.00	52.70	0.1	1,214	0.01%
2021/08/06	3.2	54.17	0	0.00	53.60	3.2	1,222	0.26%
2021/08/05	6	53.62	1	53.70	53.90	5	1,243	0.40%
2021/08/03	3	55.73	0	0.00	55.20	3	1,285	0.23%
2021/08/02	6	58.48	0	0.00	58.80	6	1,272	0.47%
2021/07/30	1	59.30	0	60.00	58.50	1	1,259	0.08%
2021/07/28	3	58.00	3	58.50	58.90	0	1,249	0.00%
2021/07/27	0	0.00	2	60.15	59.90	-2	1,270	-0.16%
2021/07/26	4	63.30	2	62.30	62.50	2	1,262	0.16%
2021/07/23	0	0.00	8	63.15	63.50	-8	1,230	-0.65%
2021/07/22	9	62.50	5	62.10	61.90	4	1,217	0.33%
2021/07/21	8	61.31	30	61.07	61.10	-22	1,196	-1.84%
2021/07/20	17	61.83	13	60.64	60.30	4	1,243	0.32%
2021/07/19	0	0.00	2	61.20	62.20	-2	1,193	-0.17%
2021/07/16	2	60.30	3	59.67	58.90	-1	1,167	-0.09%
2021/07/15	0	0.00	1	59.00	58.80	-1	1,171	-0.09%
2021/07/14	3	58.33	0	0.00	58.60	3	1,179	0.25%
2021/07/13	13	60.80	2	61.20	59.70	11	1,185	0.93%
2021/07/12	2	59.55	1	59.40	59.10	1	1,175	0.09%
2021/07/08	0	0.00	8	57.50	57.80	-8	1,327	-0.60%
2021/07/07	1	58.70	0	0.00	58.60	1	1,441	0.07%
2021/07/02	0	0.00	6	57.30	57.30	-6	1,696	-0.35%
2021/07/01	1	56.50	0	0.00	56.50	1	1,715	0.06%
2021/06/30	15	57.47	7	57.10	57.10	8	1,723	0.46%
2021/06/29	2	55.35	34	55.70	56.70	-32	1,691	-1.89%
2021/06/28	0	0.00	8	56.35	56.40	-8	1,695	-0.47%
2021/06/25	2	54.15	0	0.00	54.20	2	1,676	0.12%
2021/06/24	0	0.00	3	55.20	54.80	-3	1,675	-0.18%
2021/06/23	2	55.15	17	55.47	56.00	-15	1,669	-0.90%
2021/06/11	0	0.00	7	53.10	52.80	-7	1,726	-0.41%
2021/06/08	0	0.00	4	53.00	52.30	-4	1,840	-0.22%
2021/06/07	0	0.00	1	52.70	53.00	-1	1,868	-0.05%
2021/06/02	1	53.50	0	0.00	53.60	1	1,926	0.05%
2021/05/28	1	53.20	2	53.70	53.10	-1	1,987	-0.05%
2021/05/27	10	52.60	0	0.00	52.70	10	2,006	0.50%
2021/05/26	15	52.71	0	0.00	53.00	15	2,030	0.74%
2021/05/25	2	53.85	0	0.00	54.40	2	2,054	0.10%
2021/05/24	0	0.00	1	52.20	51.80	-1	2,245	-0.04%
2021/05/21	0	0.00	2	50.50	50.90	-2	2,372	-0.08%
2021/05/20	0	0.00	1	49.10	48.95	-1	2,414	-0.04%
2021/05/19	2	49.85	1	49.75	49.65	1	2,450	0.04%
2021/05/13	1	51.50	1	51.90	51.50	0	2,485	0.00%
2021/05/12	0	0.00	4	48.10	49.00	-4	2,469	-0.16%
2021/05/11	2	53.10	1	54.00	51.60	1	2,451	0.04%
2021/05/10	3	53.40	0	0.00	53.60	3	2,446	0.12%
2021/05/07	0	0.00	0.3	53.44	54.30	-0.3	2,451	-0.01%
2021/05/06	1	53.00	0	0.00	52.70	1	2,458	0.04%
2021/05/04	5	52.32	2	53.95	53.70	3	2,472	0.12%
2021/05/03	3	55.37	2.2	55.03	54.50	0.8	2,448	0.03%
2021/04/29	13	57.28	10	56.60	56.80	3	2,438	0.12%
2021/04/28	6	57.23	0	0.00	57.00	6	2,524	0.24%
2021/04/27	3.1	57.81	0	0.00	57.90	3.1	2,555	0.12%
2021/04/26	6.1	59.70	20	59.40	59.80	-13.9	2,550	-0.54%
2021/04/23	0	0.00	3	56.03	57.00	-3	2,508	-0.12%
2021/04/22	6	56.07	0	0.00	55.10	6	2,535	0.24%
2021/04/21	3	56.97	1	57.00	56.90	2	2,560	0.08%
2021/04/20	0	0.00	5	57.50	57.80	-5	2,573	-0.19%
2021/04/19	2	56.95	0	0.00	57.40	2	2,629	0.08%
2021/04/16	20	58.88	0	0.00	58.60	20	2,642	0.76%
2021/04/15	48	59.91	6	60.28	60.30	42	2,796	1.50%
2021/04/14	30	59.01	17	59.16	60.00	13	3,012	0.43%
2021/04/13	20	59.11	20	59.21	57.80	0	3,091	0.00%
2021/04/12	17	57.88	12	56.85	56.80	5	2,969	0.17%
2021/04/09	3	55.57	6.1	56.35	58.40	-3.1	2,854	-0.11%
2021/04/08	0	0.00	3	52.60	53.40	-3	2,745	-0.11%
2021/04/07	2	51.35	0	0.00	51.50	2	2,690	0.07%
2021/04/06	4	50.05	16	50.12	50.10	-12	2,667	-0.45%
2021/04/01	1	48.55	0	0.00	48.75	1	2,651	0.04%
2021/03/31	3.1	48.85	2	48.85	48.60	1.1	2,646	0.04%
2021/03/29	0	49.60	9	49.25	49.35	-9	2,630	-0.34%
2021/03/26	0.2	49.20	1	49.60	49.55	-0.8	2,644	-0.03%
2021/03/25	2	49.72	0	0.00	49.20	2	2,655	0.08%
2021/03/24	0	0.00	5	49.50	49.85	-5	2,662	-0.19%
2021/03/23	1	49.45	0	0.00	49.45	1	2,667	0.04%
2021/03/22	2	48.73	0	0.00	49.00	2	2,701	0.07%
2021/03/19	4	49.18	4	49.35	49.40	0	2,718	0.00%
2021/03/18	3	48.88	4	48.61	48.95	-1	2,789	-0.04%
2021/03/15	2	49.45	3	49.20	49.60	-1	2,889	-0.03%
2021/03/12	5	48.77	22	48.90	48.80	-17	2,904	-0.59%
2021/03/11	2	47.50	10	47.70	47.55	-8	2,864	-0.28%
2021/03/10	2	47.10	9	47.16	47.00	-7	2,844	-0.25%
2021/03/09	1	45.90	1	45.50	46.00	0	2,820	0.00%
2021/03/08	8	45.12	4	45.38	45.30	4	2,829	0.14%
2021/03/05	4	45.40	4	46.23	45.30	0	2,840	0.00%
2021/03/04	0	0.00	1	45.10	44.95	-1	2,862	-0.03%
2021/03/03	1	44.50	0	0.00	44.55	1	2,877	0.03%
2021/03/02	4	45.36	0	0.00	45.05	4	2,875	0.14%
2021/02/26	1	44.50	1	45.70	45.85	0	2,878	0.00%
2021/02/25	2	45.35	1	45.80	45.20	1	2,869	0.03%
2021/02/24	31	47.09	1	46.40	45.60	30	2,853	1.05%
2021/02/23	11	47.21	14	46.55	48.40	-3	2,676	-0.11%
2021/02/22	1	44.20	2	44.00	44.00	-1	2,559	-0.04%
2021/02/19	3	43.38	1	43.30	44.30	2	2,533	0.08%
2021/02/18	0	0.00	13	43.03	44.45	-13	2,586	-0.50%
2021/02/17	0	0.00	7	42.01	42.50	-7	2,606	-0.27%
2021/02/05	1	40.75	0	0.00	40.90	1	2,624	0.04%
2021/02/04	1	40.85	2	40.85	40.90	-1	2,658	-0.04%
2021/02/03	8	41.52	0	0.00	41.40	8	2,674	0.30%
2021/02/02	0	0.00	15	41.48	41.60	-15	2,717	-0.55%
2021/02/01	1	39.20	0	0.00	39.95	1	2,727	0.04%
2021/01/29	0	0.00	16	40.37	40.10	-16	2,727	-0.59%
2021/01/27	15	41.20	1	41.75	41.20	14	2,818	0.50%
2021/01/26	2	41.30	3	41.55	41.45	-1	2,820	-0.04%
2021/01/22	2	41.53	0	0.00	41.80	2	2,824	0.07%
2021/01/21	22	41.87	1	42.00	41.65	21	2,834	0.74%
2021/01/20	4	40.55	2	40.25	41.20	2	2,860	0.07%
2021/01/19	5	40.82	3	40.85	41.15	2	2,838	0.07%
2021/01/18	21	39.53	20	40.66	41.15	1	2,823	0.04%
2021/01/14	3	41.90	0	0.00	42.15	3	2,779	0.11%
2021/01/12	1	40.30	6	41.43	40.55	-5	2,776	-0.18%
2021/01/08	20	43.87	6	44.43	42.70	14	2,800	0.50%
2021/01/07	7	44.81	44	44.68	44.85	-37	2,652	-1.40%
2021/01/06	13	39.87	62	39.56	40.80	-49	2,369	-2.07%
2021/01/05	0	0.00	1	37.60	37.10	-1	2,190	-0.05%
2021/01/04	0	0.00	1	37.00	37.10	-1	2,185	-0.05%
2020/12/31	0	0.00	3	36.57	36.55	-3	2,180	-0.14%
2020/12/30	1	36.25	9	36.28	36.15	-8	2,172	-0.37%
2020/12/29	1	36.00	3	36.27	36.15	-2	2,174	-0.09%
2020/12/28	4	36.28	2	36.53	36.10	2	2,164	0.09%
2020/12/25	0	0.00	1	36.50	36.50	-1	2,151	-0.05%
2020/12/24	7	36.09	1	36.50	36.00	6	2,147	0.28%
2020/12/23	1	36.15	1	36.35	36.00	0	2,142	0.00%
2020/12/22	12	36.40	18	36.09	35.85	-6	2,148	-0.28%
2020/12/21	3	35.67	7	36.46	37.05	-4	2,140	-0.19%
2020/12/18	20	36.99	3	37.50	36.60	17	2,130	0.80%
2020/12/17	2	37.80	0	0.00	37.70	2	2,147	0.09%
2020/12/16	4	37.68	15	37.64	37.45	-11	2,127	-0.52%
2020/12/15	18	36.67	4	36.48	36.45	14	2,082	0.67%
2020/12/14	45	37.09	16	37.73	37.65	29	2,052	1.41%
2020/12/11	3	36.90	17	36.84	36.65	-14	1,989	-0.70%
2020/12/09	5	35.25	1	35.20	35.20	4	1,850	0.22%
2020/12/08	2	34.38	5	34.40	34.95	-3	1,831	-0.16%
2020/12/07	4	33.90	6	33.73	33.55	-2	1,795	-0.11%
2020/12/04	2	34.18	2	34.10	34.15	0	1,769	0.00%
2020/12/03	2	34.50	1	34.85	34.35	1	1,757	0.06%
2020/12/02	9	34.69	0	0.00	34.55	9	1,744	0.52%
2020/12/01	6	34.92	0	0.00	35.15	6	1,727	0.35%
2020/11/30	1	34.60	18	35.75	35.50	-17	1,705	-1.00%
2020/11/27	2	34.25	2	34.58	34.50	0	1,645	0.00%
2020/11/26	0	0.00	1	34.30	34.90	-1	1,612	-0.06%
2020/11/25	16	33.98	5	33.88	33.90	11	1,599	0.69%
2020/11/24	13	34.86	1	34.75	34.70	12	1,574	0.76%
2020/11/20	0	0.00	5	35.45	35.35	-5	1,532	-0.33%
2020/11/19	0	0.00	1	34.80	34.55	-1	1,503	-0.07%
2020/11/17	15	34.60	1	34.50	34.10	14	1,466	0.95%
2020/11/16	0	0.00	5.1	35.79	35.70	-5.1	1,387	-0.36%
2020/11/13	1	34.10	2	34.10	34.20	-1	1,326	-0.08%
2020/11/12	5	33.90	9	33.64	33.60	-4	1,281	-0.31%
2020/11/11	0	0.00	1	33.15	33.00	-1	1,244	-0.08%
2020/11/10	0	0.00	4	32.93	33.00	-4	1,225	-0.33%
2020/11/09	0	0.00	3	32.33	32.45	-3	1,177	-0.25%
2020/11/06	0	0.00	1	32.00	31.90	-1	1,150	-0.09%
2020/11/05	0.1	31.50	10	31.60	31.75	-10	1,132	-0.88%
2020/11/04	11	32.07	2	32.08	31.75	9	1,121	0.80%
2020/11/03	0	0.00	21	31.67	31.60	-21	1,022	-2.05%
2020/10/30	1	31.60	3	31.47	31.15	-2	998	-0.20%
2020/10/29	4	31.29	8	31.29	31.40	-4	980	-0.41%
2020/10/28	31	31.65	8	31.70	31.70	23	957	2.40%
2020/10/26	2	30.83	2	30.55	30.60	0	811	0.00%
2020/10/23	1	31.05	0	0.00	30.85	1	806	0.12%
2020/10/22	2	30.55	3	30.87	30.85	-1	798	-0.13%
2020/10/21	3	30.98	8	31.13	30.90	-5	797	-0.63%
2020/10/20	1	30.40	5	30.46	30.70	-4	749	-0.53%
2020/10/19	5	30.12	7	30.31	30.30	-2	740	-0.27%
2020/10/16	25	30.49	20	30.89	30.25	5	730	0.68%
2020/10/15	0	0.00	2	30.10	30.00	-2	637	-0.31%
2020/10/14	2	29.28	13	29.15	29.40	-11	666	-1.65%
2020/10/13	7	28.36	0	0.00	28.45	7	647	1.08%
2020/10/08	1	28.50	0	0.00	28.50	1	681	0.15%
2020/09/25	2	27.50	11	26.91	27.10	-9	778	-1.16%
2020/09/24	2	28.35	0	0.00	27.85	2	780	0.26%
2020/09/23	3	28.35	0	0.00	28.00	3	788	0.38%
2020/09/22	2	28.85	4	28.50	28.50	-2	888	-0.23%
2020/09/21	4	27.90	0	0.00	27.95	4	867	0.46%
2020/09/18	5	27.95	0	0.00	27.90	5	875	0.57%
2020/09/17	0	0.00	10	27.90	27.90	-10	893	-1.12%
2020/09/16	10	28.15	5	28.08	28.00	5	900	0.56%
2020/09/15	5	27.15	1	27.20	27.20	4	886	0.45%
2020/09/14	1	26.95	1	27.20	27.20	0	899	0.00%
2020/09/11	1	27.10	0	0.00	27.00	1	918	0.11%
2020/09/07	3	27.35	0	0.00	27.15	3	1,045	0.29%
2020/09/04	1	26.90	1	27.10	27.25	0	1,097	0.00%
2020/09/03	0	0.00	0.4	27.65	27.65	-0.4	1,117	-0.03%
2020/08/28	3	27.95	0	0.00	27.90	3	1,377	0.22%
2020/08/21	0	0.00	10	27.18	27.30	-10	1,784	-0.56%
2020/08/20	2	26.65	7	26.61	26.70	-5	1,810	-0.28%
2020/08/14	4	28.09	0	0.00	28.05	4	2,034	0.20%
2020/08/13	3	28.08	0	0.00	28.05	3	2,038	0.15%
2020/08/12	1	27.75	0	0.00	27.85	1	2,040	0.05%
2020/08/11	0	0.00	5	27.85	27.75	-5	2,043	-0.24%
2020/08/07	2	28.05	0	0.00	28.10	2	2,066	0.10%
2020/08/05	5	27.70	0	0.00	27.75	5	2,115	0.24%
2020/07/31	0	0.00	1	28.05	28.10	-1	2,134	-0.05%
2020/07/29	0	0.00	1	27.85	27.70	-1	2,146	-0.05%
2020/07/28	3	27.53	2	27.40	27.40	1	2,147	0.05%
2020/07/27	1	27.80	2	27.95	27.85	-1	2,163	-0.05%
2020/07/24	6	29.11	2	29.15	28.60	4	2,168	0.18%
2020/07/23	5	29.45	2	29.60	29.40	3	2,160	0.14%
2020/07/22	2	29.30	1	29.15	29.20	1	2,163	0.05%
2020/07/21	4	29.65	2	29.80	29.50	2	2,150	0.09%
2020/07/20	14	29.76	25	29.76	29.95	-11	2,123	-0.52%
2020/07/17	1	28.85	2	29.10	29.20	-1	2,041	-0.05%
2020/07/16	14	28.92	4	29.30	28.75	10	2,031	0.49%
2020/07/15	0	0.00	5	28.77	28.60	-5	1,997	-0.25%
2020/07/14	4	28.64	0	0.00	28.45	4	1,998	0.20%
2020/07/13	0	0.00	2	28.95	28.90	-2	1,995	-0.10%
2020/07/10	1	28.50	2	28.78	29.00	-1	2,000	-0.05%
2020/07/09	3	28.90	3	29.12	29.05	0	1,988	0.00%
2020/07/08	6	28.99	6	28.98	28.95	0	1,973	0.00%
2020/07/07	3	29.03	2	28.95	29.00	1	1,962	0.05%
2020/07/06	1	29.05	0	0.00	29.10	1	1,955	0.05%
2020/07/03	5	28.81	10	28.75	28.70	-5	1,941	-0.26%
2020/07/02	1	29.05	3	28.90	28.90	-2	1,933	-0.10%
2020/07/01	12	29.40	7	29.35	29.20	5	1,916	0.26%
2020/06/30	0	0.00	3	28.60	28.65	-3	1,810	-0.17%
2020/06/24	3	27.93	4	28.01	28.15	-1	1,785	-0.06%
2020/06/23	2	27.78	0	0.00	27.45	2	1,772	0.11%
2020/06/22	0	0.00	1	28.05	27.80	-1	1,766	-0.06%
2020/06/19	0	0.00	1	28.10	28.05	-1	1,770	-0.06%
2020/06/18	2	28.10	0	0.00	28.25	2	1,766	0.11%
2020/06/17	11	28.70	4	28.64	28.80	7	1,753	0.40%
2020/06/16	1	26.90	1	27.10	27.65	0	1,695	0.00%
2020/06/15	3	26.82	2	26.60	26.65	1	1,703	0.06%
2020/06/11	6	28.03	7	27.64	27.40	-1	1,693	-0.06%
2020/06/10	4	28.44	3	28.48	28.90	1	1,657	0.06%
2020/06/09	22	28.91	8	28.79	28.50	14	1,660	0.84%
2020/06/08	17	29.86	0	0.00	29.70	17	1,631	1.04%
2020/06/05	7	32.72	1	32.75	33.00	6	1,560	0.38%
2020/06/04	2	32.75	31	32.60	32.70	-29	1,493	-1.94%
2020/06/03	8	32.94	23	32.93	32.95	-15	1,468	-1.02%
2020/06/02	6	32.78	6	32.92	32.80	0	1,449	0.00%
2020/06/01	10	33.10	9	33.07	33.15	1	1,411	0.07%
2020/05/29	7	31.81	40	32.54	32.85	-33	1,333	-2.47%
2020/05/28	4	31.15	2	31.35	31.20	2	1,186	0.17%
2020/05/27	12	30.66	0	0.00	30.70	12	1,153	1.04%
2020/05/26	5	30.44	0	0.00	30.50	5	1,127	0.44%
2020/05/25	8	30.32	4	30.59	30.40	4	1,102	0.36%
2020/05/22	18	30.25	30	30.31	30.45	-12	1,057	-1.13%
2020/05/21	0	0.00	2	28.45	29.25	-2	904	-0.22%
2020/05/20	1	28.10	0	0.00	28.25	1	875	0.11%
2020/05/19	8	28.40	0	0.00	28.25	8	868	0.92%
2020/05/15	2	28.25	0	0.00	28.15	2	853	0.23%
2020/05/14	18	28.51	2	28.60	28.50	16	840	1.90%
2020/05/13	2	29.20	3	29.00	29.20	-1	823	-0.12%
2020/05/12	0	0.00	1	28.55	28.45	-1	781	-0.13%
2020/05/11	0	0.00	4	28.08	28.10	-4	763	-0.52%
2020/05/08	2	27.88	0	0.00	27.90	2	754	0.27%
2020/05/07	10	28.08	10	28.10	28.25	0	740	0.00%
2020/05/06	5	28.35	4	28.35	28.20	1	736	0.14%
2020/05/05	9	28.09	0	0.00	28.35	9	730	1.23%
2020/05/04	0	0.00	1	28.00	28.05	-1	721	-0.14%
2020/04/30	4	28.24	0	0.00	28.35	4	715	0.56%
2020/04/29	4	27.59	2	27.85	28.40	2	696	0.29%
2020/04/28	1	27.05	0	0.00	27.45	1	679	0.15%
2020/04/27	10	27.10	0	0.00	27.20	10	683	1.46%
2020/04/22	0	0.00	1	26.50	26.65	-1	661	-0.15%
2020/04/21	13	26.42	0	0.00	26.35	13	656	1.98%
2020/04/20	0	0.00	1	26.90	27.05	-1	646	-0.15%
2020/04/17	2	27.10	0	0.00	26.95	2	641	0.31%
2020/04/16	0	0.00	1	27.10	27.05	-1	629	-0.16%
2020/04/15	1	26.95	0	0.00	27.00	1	621	0.16%
2020/04/14	30	26.90	8	26.79	26.85	22	607	3.62%
2020/04/13	4	26.25	0	0.00	26.25	4	592	0.67%
2020/04/10	1	25.75	0	0.00	25.95	1	585	0.17%
2020/04/09	2	25.78	1	25.85	25.75	1	582	0.17%
2020/04/07	1	25.55	2	25.48	25.50	-1	568	-0.18%
2020/03/25	0	0.00	2	25.25	25.25	-2	537	-0.37%
2020/03/24	0	0.00	1	24.75	24.45	-1	525	-0.19%
2020/03/23	1	23.85	1	24.25	24.10	0	521	0.00%
2020/03/20	5	24.10	0	0.00	24.80	5	517	0.97%
2020/03/19	3	22.88	2	22.68	22.55	1	503	0.20%
2020/03/18	1	25.05	0	0.00	24.80	1	476	0.21%
2020/03/17	0	0.00	1	24.30	25.00	-1	493	-0.20%
2020/03/16	2	25.55	5	25.50	25.30	-3	494	-0.61%
2020/03/13	0	0.00	1	25.60	26.20	-1	476	-0.21%
2020/03/11	1	27.20	0	0.00	26.70	1	425	0.24%
2020/03/09	1	26.90	1	27.15	26.80	0	396	0.00%
2020/03/06	9	26.90	15	27.03	27.15	-6	372	-1.61%
2020/03/05	0	0.00	9	26.47	26.60	-9	338	-2.66%
2020/03/04	2	25.80	9	25.82	25.90	-7	325	-2.15%
2020/03/03	3	25.83	5	25.89	25.80	-2	312	-0.64%
2020/03/02	2	24.95	5	25.00	25.15	-3	295	-1.01%
2020/02/26	0	0.00	1	23.50	23.50	-1	265	-0.38%
2020/02/24	1	23.45	0	0.00	23.45	1	262	0.38%
2020/02/20	0	0.00	5	23.65	23.70	-5	263	-1.90%
2020/02/19	0	23.50	0	0.00	23.60	0	262	0.00%
2020/02/18	0	0.00	4	23.60	23.70	-4	261	-1.53%
2020/02/13	2	23.55	2	23.60	23.55	0	262	0.00%
2020/02/12	0	0.00	3	23.15	23.45	-3	266	-1.13%
2020/02/07	3	23.55	3	23.70	23.50	0	266	0.00%
2020/02/04	1	22.90	1	23.20	23.10	0	264	0.00%
2020/02/03	11	22.58	1	22.30	22.75	10	262	3.80%
2020/01/31	7	24.02	0	0.00	23.80	7	253	2.76%
2020/01/30	3	23.80	3	23.92	23.55	0	249	0.00%
2020/01/17	2	25.70	0	0.00	25.70	2	235	0.85%
2020/01/16	1	25.75	0	0.00	25.80	1	237	0.42%
2020/01/15	2	25.78	0	0.00	25.75	2	238	0.84%
2020/01/14	2	26.00	0	0.00	25.95	2	237	0.84%
2020/01/09	1	25.50	2	25.55	25.50	-1	248	-0.40%
2020/01/08	4	25.60	1	25.60	25.60	3	252	1.19%
2020/01/07	1	25.65	1	25.80	25.80	0	250	0.00%
2020/01/03	1	26.50	0	0.00	26.60	1	253	0.40%
2020/01/02	1	26.40	1	26.65	26.65	0	276	0.00%
2019/12/31	0	0.00	1	26.80	26.70	-1	282	-0.35%
2019/12/26	1	26.40	0	0.00	26.55	1	282	0.35%
2019/12/24	1	26.75	0	0.00	26.85	1	286	0.35%
2019/12/18	0	0.00	1	27.00	27.00	-1	289	-0.34%
2019/12/17	1	26.60	0	0.00	26.40	1	284	0.35%
2019/12/16	0	0.00	1	26.85	26.65	-1	283	-0.35%
2019/12/13	1	26.75	0	0.00	26.60	1	281	0.36%
2019/12/12	4	26.84	5	27.10	26.80	-1	276	-0.36%
2019/12/11	0	0.00	10	26.35	26.75	-10	245	-4.07%
2019/12/05	6	25.55	1	25.70	25.70	5	241	2.07%
2019/11/26	0	0.00	1	25.25	25.20	-1	259	-0.39%
2019/11/22	0	0.00	1	25.10	25.10	-1	262	-0.38%
2019/11/21	2	24.95	0	0.00	25.00	2	264	0.76%
2019/11/20	1	25.05	1	25.20	25.10	0	265	0.00%
2019/11/19	1	25.30	0	0.00	25.35	1	266	0.38%
2019/11/18	1	25.25	1	25.55	25.55	0	267	0.00%
2019/11/13	0	0.00	1	25.65	25.70	-1	280	-0.36%
2019/11/12	0	0.00	1	25.30	25.40	-1	282	-0.35%
2019/11/11	4	25.19	0	0.00	25.15	4	287	1.39%
2019/11/08	4	25.70	1	25.80	25.80	3	289	1.04%
2019/11/07	0	0.00	1	26.10	26.05	-1	290	-0.34%
2019/11/06	1	26.15	1	26.20	26.20	0	303	0.00%
2019/11/01	0	0.00	0.3	26.00	26.00	-0.3	317	-0.10%
2019/10/31	8	26.10	1	26.00	26.00	7	325	2.15%
2019/10/29	0	0.00	1	25.85	25.85	-1	335	-0.30%
2019/10/28	2	25.68	2	25.73	25.75	0	385	0.00%
2019/10/25	5	26.02	3	25.97	26.00	2	391	0.51%
2019/10/24	5	26.22	0	0.00	26.20	5	393	1.27%
2019/10/23	2	26.25	0	0.00	26.20	2	397	0.50%
2019/10/22	2	26.30	1	26.25	26.25	1	402	0.25%
2019/10/21	1	26.40	1	26.65	26.35	0	410	0.00%
2019/10/18	3	26.50	6	26.41	26.55	-3	425	-0.71%
2019/10/17	1	25.40	3	25.53	25.70	-2	429	-0.47%
2019/10/16	0	0.00	1	25.35	25.15	-1	436	-0.23%
2019/10/15	1	24.80	0	0.00	24.90	1	442	0.23%
2019/10/14	1	24.95	5	24.86	24.85	-4	453	-0.88%
2019/10/09	3	24.37	3	24.55	24.55	0	457	0.00%
2019/10/08	9	25.21	16.1	24.81	24.75	-7.1	460	-1.54%
2019/10/07	2	25.95	5	26.10	26.00	-3	443	-0.68%
2019/10/02	0	0.00	1	26.65	26.65	-1	512	-0.20%
2019/10/01	2	26.60	1	26.60	26.60	1	529	0.19%
2019/09/26	1	27.00	0	0.00	26.95	1	549	0.18%
2019/09/24	1	27.25	0	0.00	27.30	1	604	0.17%
2019/09/23	1	27.30	0	0.00	27.25	1	617	0.16%
2019/09/20	2	27.30	0	0.00	27.30	2	629	0.32%
2019/09/19	1	27.05	6	27.15	27.15	-5	638	-0.78%
2019/09/18	2	27.30	0	0.00	27.20	2	646	0.31%
2019/09/16	1	27.50	2	27.50	27.45	-1	665	-0.15%
2019/09/11	1	27.35	7	27.46	27.40	-6	713	-0.84%
2019/09/09	1	27.80	5	28.00	27.65	-4	721	-0.55%
2019/09/06	0	0.00	2	28.50	28.55	-2	719	-0.28%
2019/09/05	0	0.00	2	28.60	28.60	-2	720	-0.28%
2019/09/03	0	0.00	1	28.45	28.40	-1	730	-0.14%
2019/09/02	1	28.20	0	0.00	28.20	1	732	0.14%
2019/08/30	1	28.50	0	0.00	28.30	1	735	0.14%
2019/08/29	1	28.10	0	0.00	28.30	1	736	0.14%
2019/08/28	0	0.00	3	28.08	28.10	-3	741	-0.40%
2019/08/27	1	27.85	0	0.00	27.80	1	789	0.13%
2019/08/23	0	0.00	3	28.20	28.20	-3	812	-0.37%
2019/08/14	0	0.00	6	27.21	27.20	-6	892	-0.67%
2019/08/13	1	26.65	11	26.71	26.70	-10	905	-1.10%
2019/08/12	0	0.00	14	27.00	27.00	-14	923	-1.52%
2019/08/08	1	27.10	1	27.05	27.00	0	940	0.00%
2019/08/07	1	27.60	14	27.70	27.65	-13	955	-1.36%
2019/08/02	1	28.15	2	28.40	28.20	-1	1,118	-0.09%
2019/08/01	1	28.85	0	0.00	28.80	1	1,310	0.08%
2019/07/29	0	0.00	7	28.83	29.05	-7	1,346	-0.52%
2019/07/26	0	0.00	1	28.70	28.60	-1	1,357	-0.07%
2019/07/24	2	28.58	1	28.70	28.75	1	1,384	0.07%
2019/07/23	1	28.40	0	0.00	28.40	1	1,469	0.07%
2019/07/22	7	28.16	0	0.00	28.10	7	1,479	0.47%
2019/07/19	2	28.95	2	28.55	28.60	0	1,493	0.00%
2019/07/17	1	29.35	1	29.20	29.20	0	1,633	0.00%
2019/07/16	2	29.80	1	29.75	29.75	1	1,651	0.06%
2019/07/15	1	30.05	0	0.00	30.20	1	1,713	0.06%
2019/07/12	2	30.50	0	0.00	30.30	2	1,850	0.11%
2019/07/11	1	30.20	12	30.61	30.60	-11	1,963	-0.56%
2019/07/10	1	30.40	10	30.40	30.35	-9	2,004	-0.45%
2019/07/09	22	30.70	0	0.00	30.25	22	2,063	1.07%
2019/07/08	0	0.00	7	33.70	33.65	-7	2,055	-0.34%
2019/07/04	1	33.80	3	33.75	33.75	-2	2,067	-0.10%
2019/07/03	0	0.00	1	33.45	33.50	-1	2,134	-0.05%
2019/07/02	1	33.90	18	33.57	33.85	-17	2,277	-0.75%
2019/07/01	0	0.00	1	32.70	33.10	-1	2,313	-0.04%
2019/06/28	0	0.00	25	32.38	32.45	-25	2,304	-1.08%
2019/06/27	3	32.20	7	32.14	32.10	-4	2,313	-0.17%
2019/06/26	4	31.90	0	0.00	32.00	4	2,313	0.17%
2019/06/25	6	32.02	0	0.00	31.90	6	2,318	0.26%
2019/06/24	0	0.00	5	32.30	32.25	-5	2,321	-0.22%
2019/06/21	17	32.48	1	32.15	32.15	16	2,338	0.68%
2019/06/20	9	32.55	0	0.00	32.60	9	2,388	0.38%
2019/06/19	0	0.00	1	32.15	32.20	-1	2,374	-0.04%
2019/06/14	0	0.00	1	32.05	31.85	-1	2,377	-0.04%
2019/06/06	0	0.00	1	31.15	31.20	-1	2,501	-0.04%
2019/06/05	0	0.00	2	32.00	31.60	-2	2,502	-0.08%
2019/06/03	13	32.51	0	0.00	32.15	13	2,509	0.52%
2019/05/31	0	0.00	1	32.10	32.50	-1	2,465	-0.04%
2019/05/30	5	31.50	0	0.00	31.45	5	2,447	0.20%
2019/05/29	2	31.80	0	0.00	31.55	2	2,443	0.08%
2019/05/27	1	30.65	1	30.95	30.90	0	2,418	0.00%
2019/05/24	0	0.00	1	31.20	31.20	-1	2,411	-0.04%
2019/05/23	12	31.10	2	31.20	31.15	10	2,408	0.42%
2019/05/21	3	31.62	2	31.70	31.80	1	2,405	0.04%
2019/05/20	1	31.45	0	0.00	31.65	1	2,383	0.04%
2019/05/17	1	31.50	1	31.80	31.65	0	2,368	0.00%
2019/05/16	0	0.00	1	33.25	32.35	-1	2,348	-0.04%
2019/05/15	0	0.00	1	33.30	33.50	-1	2,333	-0.04%
2019/05/14	5	32.37	0	0.00	32.95	5	2,327	0.21%
2019/05/13	10	33.55	12	33.31	33.25	-2	2,311	-0.09%
2019/05/10	17	34.66	20	34.70	33.40	-3	2,286	-0.13%
2019/05/09	41	35.08	28	35.14	35.35	13	2,163	0.60%
2019/05/08	1	32.50	0	0.00	33.40	1	1,968	0.05%
2019/05/07	0	0.00	2.2	33.01	33.00	-2.2	1,949	-0.11%
2019/05/06	13	33.05	41	32.76	32.75	-28	1,909	-1.47%
2019/05/03	0	0.00	1	34.30	34.30	-1	1,876	-0.05%
2019/05/02	2	34.18	1	34.65	34.65	1	1,859	0.05%
2019/04/30	0	0.00	1	33.90	34.15	-1	1,842	-0.05%
2019/04/29	4	34.68	2	33.90	33.90	2	1,835	0.11%
2019/04/26	0	0.00	5	34.30	34.40	-5	1,752	-0.29%
2019/04/25	3	34.12	6	34.36	34.40	-3	1,779	-0.17%
2019/04/24	20	35.08	4	35.14	34.20	16	1,761	0.91%
2019/04/23	5	34.60	0	0.00	34.80	5	1,645	0.30%
2019/04/22	5	33.75	17	33.98	34.05	-12	1,597	-0.75%
2019/04/19	12	34.48	5	34.71	34.30	7	1,568	0.45%
2019/04/18	6	34.44	10	34.58	34.30	-4	1,496	-0.27%
2019/04/17	25	34.07	6	34.05	34.20	19	1,366	1.39%
2019/04/16	11	32.71	16	33.32	33.40	-5	1,245	-0.40%
2019/04/15	3	32.75	18	32.68	33.00	-15	1,195	-1.25%
2019/04/12	3	31.57	2	32.00	32.15	1	1,132	0.09%
2019/04/11	1	31.70	0	0.00	31.90	1	1,101	0.09%
2019/04/10	8	31.85	7	32.10	32.20	1	1,065	0.09%
2019/04/09	20	32.61	18	32.57	32.20	2	1,045	0.19%
2019/04/08	31	33.63	54	33.99	33.95	-23	970	-2.37%
2019/04/03	20	31.74	15	31.66	32.00	5	816	0.61%
2019/04/02	1	30.40	1	30.20	30.25	0	737	0.00%
2019/03/27	4	29.93	2	30.00	29.65	2	684	0.29%
2019/03/26	2	30.25	0	0.00	29.90	2	673	0.30%
2019/03/25	0	0.00	15	30.01	29.85	-15	651	-2.30%
2019/03/21	0	29.50	0	0.00	29.50	0	569	0.00%
2019/03/20	2	29.15	0	0.00	29.35	2	561	0.36%
2019/03/19	1	29.60	0	0.00	29.40	1	557	0.18%
2019/03/13	0	0.00	1	28.50	28.85	-1	442	-0.23%
2019/03/11	10	28.20	0	0.00	28.35	10	400	2.50%
2019/03/08	0	0.00	1	28.00	28.10	-1	399	-0.25%
2019/03/07	11	27.70	0	0.00	27.60	11	386	2.84%
2019/03/06	15	28.05	1	28.10	28.00	14	382	3.66%
2019/03/04	4	27.85	0	0.00	27.85	4	376	1.06%
2019/02/27	7	27.79	0	0.00	27.80	7	376	1.86%
2019/02/26	4	28.20	0	0.00	28.05	4	370	1.08%
2019/02/25	14	28.25	0	0.00	28.15	14	365	3.83%
2019/02/13	0	0.00	1	27.90	28.10	-1	355	-0.28%
2019/02/11	6	27.61	0	0.00	27.65	6	326	1.84%
2019/01/29	0	0.00	1	27.35	27.50	-1	321	-0.31%
2019/01/23	7	27.65	0	0.00	27.60	7	330	2.12%
2019/01/22	0	0.00	1	27.80	27.50	-1	331	-0.30%
2019/01/17	21	27.99	1	28.65	27.65	20	319	6.27%
2019/01/09	2	26.55	0	0.00	26.40	2	273	0.73%
2019/01/07	1	25.85	1	25.80	25.80	0	267	0.00%
2019/01/04	0	0.00	1	25.50	25.60	-1	272	-0.37%
2018/12/28	0	0.00	1	25.95	26.15	-1	299	-0.33%
2018/12/27	0	0.00	5	25.90	25.90	-5	301	-1.66%
2018/12/25	0	0.00	5	25.00	25.00	-5	297	-1.68%
2018/12/21	1	25.30	0	0.00	25.20	1	312	0.32%
2018/12/14	4	25.90	0	0.00	26.30	4	312	1.28%
2018/12/12	3	26.13	1	26.00	26.20	2	312	0.64%
2018/12/11	6	25.65	0	0.00	25.60	6	311	1.92%
2018/12/06	2	25.28	0	0.00	25.30	2	317	0.63%
2018/12/05	1	25.75	0	0.00	25.80	1	318	0.31%
2018/12/04	0	0.00	5	26.30	26.10	-5	325	-1.53%
2018/12/03	1	26.25	0	0.00	26.40	1	338	0.30%
2018/11/30	0	0.00	10	25.80	25.90	-10	340	-2.93%
2018/11/29	6	25.80	0	0.00	25.85	6	347	1.73%
2018/11/21	10	25.40	10	25.43	25.60	0	358	0.00%
2018/11/16	5	25.40	6	25.52	25.60	-1	364	-0.27%
2018/11/15	0	0.00	5	25.15	25.15	-5	341	-1.47%
2018/11/12	0	0.00	5	25.05	25.05	-5	345	-1.45%
2018/11/09	0	0.00	8	24.90	24.95	-8	347	-2.30%
2018/10/31	5	25.00	0	0.00	24.85	5	409	1.22%
2018/10/30	2	24.00	0	0.00	24.55	2	409	0.49%
2018/10/29	6	23.63	0	0.00	23.85	6	410	1.46%
2018/10/22	5	25.30	0	0.00	25.25	5	448	1.11%
2018/10/19	0	0.00	1	25.10	25.25	-1	456	-0.22%
2018/10/18	10	25.55	0	0.00	25.55	10	465	2.15%
2018/10/11	0	0.00	28	24.69	24.15	-28	544	-5.14%
2018/10/08	5	25.85	0	0.00	25.90	5	528	0.95%
2018/10/03	0	0.00	2	26.30	26.30	-2	528	-0.38%
2018/09/28	1	25.65	3	25.82	25.70	-2	541	-0.37%
2018/09/27	0	0.00	5	25.60	25.70	-5	542	-0.92%
2018/09/26	0	0.00	8.3	25.81	25.90	-8.3	541	-1.53%
2018/09/25	0	0.00	0.1	25.90	25.85	-0.1	549	-0.02%
2018/09/17	5	26.20	0	0.00	26.10	5	577	0.87%
2018/09/14	1	25.65	1	25.90	25.90	0	579	0.00%
2018/09/13	1	25.35	1	25.55	25.65	0	583	0.00%
2018/09/12	0	0.00	1	25.10	25.10	-1	583	-0.17%
2018/09/07	3	26.07	1	26.00	25.90	2	659	0.30%
2018/09/06	1	26.75	0	0.00	26.80	1	690	0.14%
2018/09/05	1	27.30	3	27.35	27.15	-2	716	-0.28%
2018/08/31	5	27.80	0	0.00	27.90	5	857	0.58%
2018/08/28	5	28.00	0	0.00	27.90	5	994	0.50%
2018/08/27	3	27.88	0	0.00	27.90	3	1,176	0.25%
2018/08/17	5	27.90	0	0.00	27.85	5	1,549	0.32%
2018/08/13	0	0.00	8	27.85	27.70	-8	1,579	-0.51%
2018/08/09	0	0.00	10	28.50	28.70	-10	1,569	-0.64%
2018/08/08	4	28.90	0	0.00	28.85	4	1,568	0.26%
2018/08/06	2	28.50	1	28.30	28.40	1	1,541	0.06%
2018/08/01	10	28.00	6	28.00	28.15	4	1,526	0.26%
2018/07/31	11	28.10	0	0.00	27.95	11	1,519	0.72%
2018/07/30	19	27.70	0	0.00	27.75	19	1,513	1.26%
2018/07/27	2	27.90	1	28.15	27.95	1	1,509	0.07%
2018/07/24	1	27.50	0	0.00	27.45	1	1,476	0.07%
2018/07/19	0	0.00	3	27.27	27.00	-3	1,434	-0.21%
2018/06/25	0	0.00	2	26.85	26.45	-2	1,502	-0.13%
2018/06/20	2	26.40	0	0.00	26.35	2	1,498	0.13%
2018/06/19	0	0.00	10	26.65	26.55	-10	1,489	-0.67%
2018/06/15	10	27.40	5	27.50	27.10	5	1,475	0.34%
2018/06/14	2	28.70	5	28.70	28.75	-3	1,418	-0.21%
2018/06/13	5	28.70	10	28.55	28.35	-5	1,379	-0.36%
2018/06/12	0	0.00	35	28.56	28.45	-35	1,350	-2.59%
2018/06/11	19	28.74	15	28.73	28.70	4	1,317	0.30%
2018/06/08	9	28.64	6	29.02	28.40	3	1,302	0.23%
2018/06/07	15	31.12	2	31.30	30.85	13	1,220	1.07%
2018/06/06	23	31.18	10	30.90	30.75	13	1,197	1.09%
2018/06/05	0	0.00	3	31.20	30.95	-3	1,167	-0.26%
2018/06/04	15	30.91	19	31.26	31.45	-4	1,095	-0.37%
2018/06/01	19	29.27	23	29.38	29.40	-4	915	-0.44%
2018/05/31	21	29.35	16	29.09	29.20	5	787	0.64%
2018/05/28	0	0.00	3	27.00	27.10	-3	570	-0.53%
2018/05/25	0	0.00	3	26.68	26.55	-3	564	-0.53%
2018/05/24	0	0.00	10	26.50	26.50	-10	572	-1.75%
2018/05/22	10	27.34	2	27.05	27.00	8	568	1.41%
2018/05/18	0	0.00	11	26.62	26.60	-11	557	-1.97%
2018/05/17	0	0.00	7	26.45	26.70	-7	575	-1.22%
2018/05/16	0	0.00	11	26.62	26.35	-11	579	-1.90%
2018/05/15	5	26.30	0	0.00	26.45	5	598	0.84%
2018/05/11	5	26.65	0	0.00	26.35	5	639	0.78%
2018/05/10	0	0.00	5	26.50	26.50	-5	649	-0.77%
2018/05/09	5	26.55	0	0.00	26.50	5	657	0.76%
2018/05/07	1	26.60	0	0.00	26.60	1	679	0.15%
2018/04/30	0	0.00	1	26.75	26.70	-1	713	-0.14%
2018/04/25	1	26.00	0	0.00	26.25	1	776	0.13%
2018/04/24	8	26.53	0	0.00	26.40	8	818	0.98%
2018/04/23	5	27.05	0	0.00	27.15	5	1,046	0.48%
2018/04/19	2	27.30	0	0.00	27.15	2	1,124	0.18%
2018/04/18	4	27.38	0	0.00	27.15	4	1,143	0.35%
2018/04/17	0	0.00	7	27.15	27.10	-7	1,145	-0.61%
2018/04/16	4	27.93	0	0.00	27.50	4	1,159	0.35%
2018/04/11	10	28.00	0	0.00	28.10	10	1,219	0.82%
2018/04/10	10	27.90	14	27.99	27.95	-4	1,243	-0.32%
2018/04/03	10	26.85	1	26.70	26.85	9	1,228	0.73%
2018/04/02	10	26.70	0	0.00	26.75	10	1,236	0.81%
2018/03/30	0	0.00	3	26.70	26.60	-3	1,293	-0.23%
2018/03/29	1	26.60	0	0.00	26.60	1	1,313	0.08%
2018/03/28	3	26.80	0	0.00	26.75	3	1,325	0.23%
2018/03/22	2	27.05	0	0.00	26.80	2	1,356	0.15%
2018/03/21	0	0.00	5	26.90	27.10	-5	1,356	-0.37%
2018/03/16	0	0.00	1	27.30	27.10	-1	1,370	-0.07%
2018/03/15	0	0.00	1	27.55	27.40	-1	1,380	-0.07%
2018/03/12	0	0.00	1	27.20	27.25	-1	1,367	-0.07%
2018/03/08	2	26.95	0	0.00	26.65	2	1,375	0.15%
2018/03/05	0	0.00	2	27.00	26.90	-2	1,412	-0.14%
2018/03/01	0	0.00	1	27.00	26.85	-1	1,427	-0.07%
2018/02/26	2	27.45	2	27.40	27.20	0	1,465	0.00%
2018/02/23	1	26.50	0	0.00	26.65	1	1,454	0.07%
2018/02/21	0	0.00	1	25.95	26.10	-1	1,479	-0.07%
2018/02/12	0	0.00	3	25.05	25.05	-3	1,477	-0.20%
2018/02/09	1	24.50	2	25.10	25.05	-1	1,507	-0.07%
2018/02/08	0	0.00	1	25.90	25.90	-1	1,502	-0.07%
2018/02/07	1	26.00	3	26.47	25.80	-2	1,502	-0.13%
2018/02/06	2	26.00	0	0.00	25.75	2	1,497	0.13%
2018/02/05	2	26.65	2	27.35	27.20	0	1,478	0.00%
2018/02/02	3	27.48	0	0.00	27.50	3	1,480	0.20%
2018/02/01	2	27.85	0	0.00	27.90	2	1,507	0.13%
2018/01/30	2	28.30	0	0.00	28.25	2	1,566	0.13%
2018/01/24	0	0.00	1	28.60	28.65	-1	1,710	-0.06%
2018/01/23	0	0.00	4	28.88	28.55	-4	1,755	-0.23%
2018/01/22	0	0.00	5	28.54	28.55	-5	1,757	-0.28%
2018/01/19	3	28.20	1	28.95	28.40	2	1,790	0.11%
2018/01/18	3	28.67	1	29.25	28.80	2	1,777	0.11%
2018/01/17	50	29.92	36	29.36	28.60	14	1,746	0.80%
2018/01/16	10	29.40	0	0.00	30.00	10	1,531	0.65%
2018/01/10	5	27.75	0	0.00	27.75	5	1,475	0.34%
2018/01/05	0	0.00	2	29.05	28.80	-2	1,451	-0.14%
2018/01/04	0	0.00	5	28.35	28.35	-5	1,399	-0.36%
2018/01/03	0	0.00	1	28.05	28.00	-1	1,369	-0.07%
2018/01/02	1	27.90	2	27.75	27.70	-1	1,360	-0.07%