國建 (2501)-元大-蘆洲券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	74.8	35.46	16	35.50	36.00	58.8	24,904	0.24%
2024/05/16	36.1	35.67	23	35.35	35.20	13.1	24,555	0.05%
2024/05/15	10	34.49	3	34.48	34.35	7	24,053	0.03%
2024/05/14	21	34.41	10.1	34.34	34.10	10.9	23,883	0.05%
2024/05/13	25	35.37	56	35.20	35.20	-31	23,554	-0.13%
2024/05/10	57.5	35.63	47.1	35.50	34.90	10.4	23,196	0.04%
2024/05/09	25.7	35.70	15.4	35.54	34.80	10.3	22,641	0.05%
2024/05/08	61.1	36.65	33	36.30	36.00	28.1	22,197	0.13%
2024/05/07	60.6	38.34	42	37.86	37.65	18.6	21,633	0.09%
2024/05/06	107.3	39.43	160	39.58	39.35	-52.7	20,780	-0.25%	大買/大賣/
2024/05/03	263.2	39.30	389	39.78	40.50	-125.9	19,885	-0.63%	大買/大賣/鉅額交易
2024/05/02	462.2	39.90	357.1	40.48	39.10	105	17,950	0.59%	大買/大賣/鉅額交易
2024/04/30	391.6	38.93	343	38.64	38.30	48.6	15,575	0.31%	大買/大賣/
2024/04/29	27	40.39	26	41.19	41.55	1	13,448	0.01%
2024/04/26	80	36.16	113.1	36.97	37.80	-33.1	12,851	-0.26%	大賣/
2024/04/25	66	34.46	80	34.37	34.40	-14	11,879	-0.12%
2024/04/24	69.7	33.39	65.2	33.30	32.85	4.5	10,550	0.04%
2024/04/23	54.2	32.62	51.3	32.55	33.75	2.9	9,519	0.03%
2024/04/22	62.6	31.24	53	31.07	30.90	9.6	8,386	0.11%
2024/04/19	35	30.10	33.1	29.60	29.90	1.9	7,123	0.03%
2024/04/18	58	30.50	45.2	30.31	30.95	12.9	6,612	0.19%
2024/04/17	67.1	28.73	45.2	29.26	29.70	21.9	5,966	0.37%
2024/04/16	18.1	28.20	60	27.69	27.55	-42	5,489	-0.76%
2024/04/15	67.1	29.08	38	28.73	28.15	29.1	5,214	0.56%
2024/04/12	71.3	29.74	67.1	29.59	29.10	4.2	4,827	0.09%
2024/04/11	85.3	28.58	31.2	28.85	29.40	54.2	4,287	1.26%
2024/04/10	3.2	26.49	7	27.08	27.35	-3.8	3,590	-0.11%
2024/04/09	80.4	24.79	43	24.65	24.90	37.4	3,205	1.17%
2024/04/08	14	23.31	3	23.03	23.70	11	2,873	0.38%
2024/04/03	2	21.50	180	21.69	21.55	-178	2,650	-6.72%	大賣/鉅額交易
2024/04/02	3	22.05	9	22.03	22.20	-6	2,606	-0.23%
2024/04/01	18	21.83	4	21.84	22.00	14	2,564	0.55%
2024/03/28	10	21.37	0	0.00	21.25	10	2,487	0.40%
2024/03/27	6	21.75	0	0.00	21.65	6	2,443	0.25%
2024/03/26	4	21.18	50	21.16	21.15	-46	2,392	-1.92%
2024/03/25	41	21.25	2	21.00	21.25	39	2,471	1.58%
2024/03/22	0	0.00	4	20.80	20.70	-4	2,459	-0.16%
2024/03/21	11	20.64	2	20.75	20.90	9	2,500	0.36%
2024/03/20	13	20.68	0	0.00	20.60	13	2,617	0.50%
2024/03/19	5	20.68	0	0.00	20.75	5	2,674	0.19%
2024/03/18	83.5	20.61	3	20.53	20.60	80.5	2,678	3.01%
2024/03/15	4	20.10	67	20.37	20.30	-63	2,628	-2.40%
2024/03/12	1	18.65	0	0.00	18.70	1	2,413	0.04%
2024/03/06	5	18.35	0	0.00	18.35	5	2,448	0.20%
2024/02/29	7	18.69	0	0.00	18.50	7	2,479	0.28%
2024/02/27	2	18.43	0	0.00	18.40	2	2,490	0.08%
2024/02/26	5	18.70	0	0.00	18.60	5	2,514	0.20%
2024/02/20	3	18.80	0	0.00	18.85	3	2,573	0.12%
2024/02/02	0	0.00	0.2	19.00	18.90	-0.2	2,522	-0.01%
2024/01/31	0	0.00	30	19.05	19.15	-30	2,493	-1.20%
2024/01/30	0	0.00	2	19.30	19.00	-2	2,481	-0.08%
2024/01/29	1.2	18.77	0	0.00	19.20	1.2	2,467	0.05%
2024/01/18	2	17.50	0	0.00	17.60	2	2,323	0.09%
2024/01/17	2	17.60	0	0.00	17.50	2	2,304	0.09%
2024/01/16	2	18.00	0.7	17.90	17.95	1.3	2,244	0.06%
2024/01/15	0	0.00	0.1	18.35	18.35	-0.1	2,206	-0.01%
2024/01/12	6	18.15	0	0.00	18.15	6	2,210	0.27%
2024/01/10	24	18.17	0	0.00	18.15	24	2,224	1.08%
2024/01/09	0.3	18.52	0	0.00	18.45	0.3	2,197	0.01%
2024/01/08	1	18.70	0	0.00	18.75	1	2,150	0.05%
2024/01/04	1.5	18.32	0	0.00	18.40	1.5	2,089	0.07%
2024/01/03	0	0.00	0.2	18.25	18.25	-0.2	2,116	-0.01%
2024/01/02	0.2	18.65	10	18.50	18.60	-9.8	2,064	-0.48%
2023/12/27	49	17.57	0	0.00	17.70	49	1,882	2.60%
2023/12/26	14	17.26	0	0.00	17.35	14	1,853	0.76%
2023/12/25	1	17.00	0	0.00	17.05	1	1,840	0.05%
2023/12/20	26	16.87	3	17.02	16.80	23	1,808	1.27%
2023/12/19	0	0.00	4	17.19	17.20	-4	1,689	-0.24%
2023/12/18	0	0.00	10	17.25	17.25	-10	1,639	-0.61%
2023/12/15	0	0.00	13	17.30	17.40	-13	1,570	-0.83%
2023/12/13	4	16.50	5	16.50	16.50	-1	1,301	-0.08%
2023/11/20	0	0.00	3	15.60	15.75	-3	805	-0.37%
2023/11/17	1	15.55	0	0.00	15.55	1	785	0.13%
2023/11/15	0	0.00	3	15.50	15.60	-3	768	-0.39%
2023/11/13	1	15.40	2	15.30	15.30	-1	769	-0.13%
2023/11/10	1	15.50	0.3	15.45	15.45	0.7	764	0.09%
2023/11/09	2	15.50	0	0.00	15.45	2	769	0.26%
2023/11/01	2	15.20	0	0.00	15.15	2	756	0.26%
2023/10/20	2	15.05	0	0.00	15.10	2	789	0.25%
2023/10/05	3	14.95	0	0.00	15.00	3	674	0.44%
2023/09/27	4	15.00	0	0.00	15.00	4	703	0.57%
2023/09/26	0	0.00	16	14.95	14.95	-16	712	-2.25%
2023/09/06	5	15.10	0	0.00	15.05	5	812	0.62%
2023/08/21	1	15.00	0	0.00	15.00	1	880	0.11%
2023/08/16	0	0.00	60	14.97	15.00	-60	863	-6.95%
2023/08/14	2	15.10	40	15.10	15.10	-38	859	-4.42%
2023/08/10	2	15.60	0	0.00	15.65	2	847	0.24%
2023/08/04	0	0.00	0	15.80	15.70	0	874	0.00%
2023/07/31	30	15.80	0	0.00	15.75	30	868	3.46%
2023/07/17	1	15.80	0	0.00	15.85	1	877	0.11%
2023/07/03	5	16.35	0	0.00	16.30	5	819	0.61%
2023/06/30	3	16.35	0	0.00	16.30	3	807	0.37%
2023/06/28	0	0.00	5	16.30	16.30	-5	789	-0.63%
2023/06/19	0	0.00	1	16.30	16.30	-1	757	-0.13%
2023/06/09	20.2	16.40	0	0.00	16.35	20.2	697	2.89%
2023/06/08	34	16.37	0	0.00	16.30	34	692	4.91%
2023/06/07	55	16.38	0	0.00	16.35	55	693	7.93%
2023/06/05	1	16.40	0	0.00	16.45	1	671	0.15%
2023/05/26	0.1	16.40	0	0.00	16.30	0.1	638	0.02%
2023/05/22	0	0.00	2	16.35	16.45	-2	629	-0.32%
2023/05/18	1	16.45	0	0.00	16.50	1	615	0.16%
2023/05/16	2	16.25	0	0.00	16.30	2	585	0.34%
2023/05/15	0	16.25	0	0.00	16.20	0	577	0.01%
2023/05/11	1	16.25	0	0.00	16.25	1	569	0.18%
2023/05/03	1	16.35	0	0.00	16.40	1	556	0.18%
2023/04/28	3	16.80	10	16.70	16.90	-7	521	-1.34%
2023/04/27	4	17.00	0	0.00	17.10	4	498	0.80%
2023/04/25	0	0.00	4	16.90	17.00	-4	501	-0.80%
2023/04/21	1	17.00	0	0.00	16.95	1	506	0.20%
2023/04/19	1	17.20	0	0.00	17.25	1	511	0.20%
2023/04/14	20	17.25	0	0.00	17.20	20	510	3.91%
2023/04/13	1	17.30	0	0.00	17.20	1	505	0.20%
2023/04/12	2	17.15	0	0.00	17.20	2	494	0.40%
2023/03/15	2	17.10	0	0.00	17.00	2	637	0.31%
2023/03/08	0.3	17.50	0	0.00	17.60	0.3	633	0.05%
2023/02/23	0	0.00	0.2	16.80	16.90	-0.2	650	-0.02%
2023/02/21	0	0.00	0	16.85	16.75	0	651	0.00%
2023/02/17	2	16.75	0	0.00	16.70	2	672	0.30%
2023/01/13	0	0.00	10	16.15	16.10	-10	737	-1.36%
2023/01/05	2	15.85	0	0.00	15.90	2	778	0.26%
2023/01/04	2	15.70	0	0.00	15.75	2	769	0.26%
2022/12/20	0	0.00	1	15.40	15.25	-1	747	-0.13%
2022/12/16	0	0.00	1	15.50	15.45	-1	732	-0.14%
2022/12/15	2	15.70	0	0.00	15.65	2	718	0.28%
2022/11/25	0	0.00	0	15.25	15.35	0	610	-0.01%
2022/11/14	10	15.05	0	0.00	15.10	10	579	1.73%
2022/11/10	0	0.00	0	14.50	14.60	0	560	-0.01%
2022/10/19	6	15.20	0	0.00	15.20	6	439	1.37%
2022/05/05	0	0.00	20	18.40	18.45	-20	441	-4.53%
2022/04/21	0	0.00	0.4	18.80	18.85	-0.4	473	-0.08%
2022/04/01	2	18.85	0	0.00	18.85	2	458	0.44%
2022/03/18	0	0.00	24	18.90	19.05	-24	425	-5.65%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/02/21	0	0.00	120	18.96	19.05	-120	435	-27.54%	大賣/鉅額交易
2022/02/07	1	19.05	0	0.00	19.00	1	419	0.24%
2022/01/21	0	0.00	6	19.05	19.05	-6	388	-1.55%
2022/01/17	0	0.00	10	19.20	19.20	-10	386	-2.59%
2022/01/10	2	19.15	0	0.00	19.10	2	391	0.51%
2022/01/03	4	19.25	0	0.00	19.20	4	387	1.03%
2021/12/28	20	19.25	0	0.00	19.25	20	399	5.01%
2021/12/27	10	19.25	0	0.00	19.20	10	402	2.49%
2021/11/26	2	19.40	0	0.00	19.40	2	391	0.51%
2021/11/16	0	0.00	1	19.70	19.70	-1	392	-0.25%
2021/11/10	0	0.00	20	19.50	19.55	-20	456	-4.38%
2021/11/09	0	0.00	20	19.40	19.40	-20	462	-4.32%
2021/11/03	20	19.50	0	0.00	19.50	20	491	4.07%
2021/10/22	3	19.60	0.1	19.55	19.55	2.9	558	0.53%
2021/10/13	0	0.00	10	19.40	19.35	-10	614	-1.63%
2021/10/07	0	0.00	10	19.25	19.20	-10	616	-1.62%
2021/10/06	6	19.07	1	19.25	19.10	5	622	0.80%
2021/10/01	8	19.12	0	0.00	19.10	8	628	1.27%
2021/09/22	12	19.19	0	0.00	19.15	12	664	1.81%
2021/09/14	1	19.40	0	0.00	19.40	1	692	0.14%
2021/09/13	0	0.00	0.7	19.30	19.40	-0.7	693	-0.10%
2021/09/08	5	19.15	0	0.00	19.10	5	701	0.71%
2021/09/03	2	19.55	0	0.00	19.50	2	720	0.28%
2021/08/31	2	19.40	0	0.00	19.45	2	730	0.27%
2021/08/27	3	19.40	0	0.00	19.45	3	734	0.41%
2021/08/24	5	19.30	0	0.00	19.35	5	748	0.67%
2021/08/16	20	19.95	0	0.00	20.00	20	729	2.74%
2021/08/13	0	0.00	30	20.15	20.10	-30	714	-4.20%
2021/08/11	0	0.00	90	20.40	20.45	-90	721	-12.47%
2021/08/10	0	0.00	20	20.40	20.40	-20	734	-2.72%
2021/08/09	0	0.00	30	20.57	20.50	-30	787	-3.81%
2021/08/05	0	0.00	25	20.62	20.65	-25	858	-2.91%
2021/08/04	0	0.00	20	20.89	20.80	-20	955	-2.09%
2021/08/02	0	0.00	15	21.02	21.05	-15	1,008	-1.49%
2021/07/30	0	0.00	25	20.89	20.90	-25	1,018	-2.46%
2021/07/28	0	0.00	10	20.80	20.55	-10	1,036	-0.96%
2021/07/26	10	20.75	0	0.00	20.70	10	1,087	0.92%
2021/07/21	25	20.00	0	0.00	20.25	25	1,291	1.94%
2021/07/05	10	20.00	0	0.00	20.00	10	1,831	0.55%
2021/07/01	40	19.80	0	0.00	19.70	40	1,858	2.15%
2021/06/29	0	0.00	8	19.84	19.80	-8	1,876	-0.43%
2021/06/25	8	20.15	0	0.00	20.10	8	1,898	0.42%
2021/06/24	0	0.00	20	20.18	20.10	-20	1,911	-1.05%
2021/06/21	5	19.60	0	0.00	19.65	5	1,894	0.26%
2021/06/16	15	19.65	0.1	19.85	19.75	14.9	1,968	0.76%
2021/06/15	30	19.78	0	0.00	19.75	30	1,965	1.53%
2021/06/08	4	19.75	0	0.00	19.75	4	1,989	0.20%
2021/06/07	2	19.60	1	19.60	19.75	1	2,001	0.05%
2021/05/31	0	0.00	10	19.80	19.80	-10	2,026	-0.49%
2021/05/28	0	0.00	1	19.80	19.75	-1	2,035	-0.05%
2021/05/24	51	19.60	0	0.00	19.45	51	2,052	2.48%
2021/05/17	30	19.20	0.2	19.62	19.00	29.8	2,051	1.45%
2021/05/14	70	19.54	0	0.00	19.55	70	2,003	3.49%
2021/05/11	1	20.15	0	0.00	20.15	1	1,820	0.05%
2021/05/07	25	20.30	0	0.00	20.45	25	1,779	1.40%
2021/05/05	10	20.31	0	0.00	20.60	10	1,753	0.57%
2021/05/04	0.1	20.65	8	20.59	20.40	-8	1,738	-0.46%
2021/05/03	0	0.00	2	21.25	21.15	-2	1,707	-0.12%
2021/04/29	0.1	21.50	4	21.53	21.45	-3.9	1,692	-0.23%
2021/04/28	40.1	22.19	0	0.00	22.20	40.1	1,611	2.49%
2021/04/27	10	21.97	0	0.00	22.10	10	1,548	0.65%
2021/04/26	2	21.68	2	21.50	21.55	0	1,510	0.00%
2021/04/23	0	0.00	32	21.54	21.50	-32	1,519	-2.11%
2021/04/22	3	22.40	51	21.81	21.65	-48	1,491	-3.22%
2021/04/21	0	0.00	202	21.16	21.50	-202	1,359	-14.86%	大賣/鉅額交易
2021/04/20	1	21.15	16	21.22	21.30	-15	1,328	-1.13%
2021/04/19	30	21.60	0	0.00	21.65	30	1,285	2.33%
2021/04/16	20	20.80	0	0.00	20.95	20	1,230	1.62%
2021/04/15	0.1	20.55	1	20.65	20.70	-0.9	1,193	-0.08%
2021/04/13	10	20.30	0	0.00	20.15	10	1,160	0.86%
2021/04/12	20	20.20	0.2	20.10	20.20	19.8	1,127	1.76%
2021/04/08	30	19.75	0	0.00	19.80	30	1,072	2.80%
2021/04/06	70	19.77	1	19.75	19.80	69	1,046	6.60%
2021/04/01	20	19.75	4	19.75	19.80	16	1,040	1.54%
2021/03/30	1	19.70	5	19.65	19.70	-4	1,017	-0.39%
2021/03/29	5	19.64	0	0.00	19.65	5	1,014	0.49%
2021/03/26	10	19.50	0	0.00	19.60	10	1,012	0.99%
2021/03/10	20	19.65	0	0.00	19.65	20	985	2.03%
2021/03/05	30	19.32	0	0.00	19.45	30	974	3.08%
2021/02/23	3	19.60	0	0.00	19.75	3	980	0.31%
2021/02/17	2	19.00	0	0.00	19.20	2	954	0.21%
2021/02/02	2	18.75	0	0.00	19.00	2	979	0.20%
2021/01/25	15	18.90	0	0.00	19.10	15	946	1.58%
2021/01/19	3	19.85	0	0.00	19.80	3	893	0.34%
2021/01/14	0	0.00	12	19.82	19.80	-12	887	-1.35%
2021/01/12	2	19.70	0	0.00	19.70	2	883	0.23%
2021/01/11	12	20.10	0	0.00	20.00	12	881	1.36%
2020/12/31	0	0.00	1	19.85	19.90	-1	833	-0.12%
2020/12/30	1	19.70	0	0.00	19.85	1	829	0.12%
2020/12/22	0	0.00	4	19.80	19.70	-4	802	-0.50%
2020/12/11	10	20.10	0	0.00	20.20	10	873	1.14%
2020/12/10	0	0.00	1	20.00	20.15	-1	868	-0.12%
2020/12/09	2	20.00	43.1	20.00	20.10	-41.1	871	-4.71%
2020/12/07	0	0.00	3	20.85	21.05	-3	852	-0.35%
2020/12/04	0	0.00	9	20.57	20.55	-9	843	-1.07%
2020/12/01	0	0.00	10	20.80	20.65	-10	859	-1.16%
2020/11/24	0	0.00	1	20.10	20.10	-1	808	-0.12%
2020/11/16	0	0.00	10	20.00	20.05	-10	813	-1.23%
2020/11/11	0	0.00	2	20.00	20.15	-2	829	-0.24%
2020/11/10	0	0.00	35	19.92	19.90	-35	812	-4.31%
2020/11/04	5	19.25	0	0.00	19.25	5	797	0.63%
2020/10/29	5	19.15	0	0.00	19.10	5	812	0.62%
2020/10/26	5	19.30	0	0.00	19.30	5	822	0.61%
2020/10/22	21	19.17	0.3	19.35	19.45	20.7	837	2.47%
2020/10/21	1	19.30	0	0.00	19.45	1	795	0.13%
2020/10/16	5	19.15	0	0.00	19.10	5	782	0.64%
2020/10/15	19	19.20	0	0.00	19.15	19	791	2.40%
2020/10/13	5	19.44	0	0.00	19.50	5	787	0.64%
2020/10/08	5	19.55	0	0.00	19.70	5	817	0.61%
2020/09/30	9	19.32	0	0.00	19.40	9	856	1.05%
2020/09/25	17	19.24	12	19.05	19.30	5	867	0.58%
2020/09/24	5	19.45	0	0.00	19.10	5	864	0.58%
2020/09/22	0	0.00	2	20.80	20.75	-2	822	-0.24%
2020/09/21	0	0.00	17	20.90	21.00	-17	811	-2.09%
2020/09/15	0	0.00	1	20.10	20.10	-1	764	-0.13%
2020/09/11	1	20.05	0	0.00	20.10	1	762	0.13%
2020/09/08	1	20.05	10	20.10	19.90	-9	730	-1.23%
2020/09/07	0	0.00	4	20.10	20.00	-4	728	-0.55%
2020/09/03	1	19.45	0	0.00	19.50	1	720	0.14%
2020/08/31	4	19.70	0	0.00	19.50	4	735	0.54%
2020/08/26	3	19.60	0	0.00	19.65	3	749	0.40%
2020/08/25	4	19.35	0	0.00	19.30	4	736	0.54%
2020/08/19	1	19.45	0	0.00	19.50	1	832	0.12%
2020/08/17	11	19.30	0	0.00	19.35	11	822	1.34%
2020/08/05	10	19.00	0	0.00	19.00	10	787	1.27%
2020/08/04	10	19.00	0	0.00	19.05	10	789	1.27%
2020/07/27	10	18.95	1	19.00	18.65	9	785	1.15%
2020/07/21	10	19.24	1	19.15	19.25	9	804	1.12%
2020/07/15	0	0.00	5.5	19.48	19.35	-5.5	792	-0.70%
2020/07/14	5	20.10	0	0.00	20.10	5	778	0.64%
2020/07/03	0	0.00	5	20.20	20.15	-5	771	-0.65%
2020/06/22	10	20.05	0.1	19.90	20.05	9.9	797	1.24%
2020/06/11	0	0.00	2	20.95	20.15	-2	867	-0.23%
2020/06/08	0	0.00	4	20.78	20.70	-4	900	-0.44%
2020/06/05	5	20.70	0	0.00	20.70	5	904	0.55%
2020/06/02	0	0.00	3	20.25	20.30	-3	897	-0.33%
2020/05/28	0	0.00	60	20.26	20.20	-60	874	-6.86%
2020/05/26	60	19.70	2	19.58	19.80	58	812	7.13%
2020/05/25	0	0.00	2	18.90	19.00	-2	786	-0.25%
2020/05/20	0	0.00	1	18.85	18.75	-1	802	-0.12%
2020/05/11	0	0.00	2	19.20	19.20	-2	859	-0.23%
2020/05/08	1	19.15	0	0.00	19.05	1	857	0.12%
2020/05/07	0	0.00	0.7	19.10	19.20	-0.7	856	-0.08%
2020/05/06	0	0.00	4	18.95	18.70	-4	855	-0.47%
2020/05/05	0	0.00	0.1	19.00	19.00	-0.1	858	-0.01%
2020/05/04	3	18.97	0	0.00	18.95	3	853	0.35%
2020/04/30	0	0.00	1	19.45	19.80	-1	846	-0.12%
2020/04/29	1	19.15	0	0.00	19.25	1	842	0.12%
2020/04/23	0.1	17.85	0	0.00	17.85	0.1	834	0.01%
2020/04/21	2	17.65	0	0.00	17.65	2	837	0.24%
2020/04/20	0	18.05	0	0.00	18.15	0	827	0.00%
2020/04/17	2	18.28	0	0.00	18.15	2	835	0.24%
2020/04/09	1	18.35	0	0.00	18.15	1	792	0.13%
2020/03/30	0	0.00	11	16.65	16.90	-11	751	-1.46%
2020/03/26	2	16.70	0	0.00	16.65	2	727	0.27%
2020/03/24	3	15.95	0	0.00	15.40	3	695	0.43%
2020/03/23	0	0.00	2	15.55	15.25	-2	691	-0.29%
2020/03/12	1	19.85	0	0.00	19.20	1	599	0.17%
2020/03/11	2	20.40	0	0.00	20.25	2	581	0.34%
2020/03/09	11	20.39	0	0.00	20.20	11	569	1.93%
2020/03/05	3	21.30	0	0.00	21.30	3	548	0.55%
2020/02/24	0	0.00	2	21.60	21.40	-2	563	-0.35%
2020/02/21	0	0.00	4	22.00	22.00	-4	561	-0.71%
2020/02/20	0	0.00	6	22.28	22.10	-6	558	-1.08%
2020/02/19	2	22.10	32	21.97	22.15	-30	560	-5.35%
2020/02/18	0.1	21.60	0	0.00	21.75	0.1	537	0.02%
2020/02/17	0.7	21.20	0	0.00	21.30	0.7	539	0.14%
2020/02/13	0	0.00	2	21.25	21.20	-2	536	-0.37%
2020/01/31	1	20.60	0	0.00	20.50	1	588	0.17%
2020/01/09	0	0.00	0.4	20.90	20.95	-0.4	750	-0.05%
2020/01/02	0	0.00	20	20.95	21.00	-20	795	-2.52%
2019/12/26	5	20.90	20	20.90	20.95	-15	799	-1.88%
2019/12/24	1	20.75	0	0.00	20.75	1	806	0.12%
2019/12/20	10	20.93	0	0.00	20.80	10	825	1.21%
2019/12/12	10	20.85	0	0.00	20.85	10	834	1.20%
2019/12/11	30	20.71	0	0.00	20.75	30	834	3.60%
2019/12/09	5	20.70	0	0.00	20.65	5	844	0.59%
2019/11/27	12	20.88	0	0.00	20.85	12	916	1.31%
2019/11/18	1	20.70	0	0.00	20.60	1	938	0.11%
2019/11/15	10	20.93	2	20.90	20.90	8	927	0.86%
2019/11/08	0	0.00	3	22.00	21.85	-3	933	-0.32%
2019/11/05	0	0.00	0.4	21.85	21.90	-0.4	926	-0.04%
2019/11/01	3	21.80	0	0.00	21.75	3	943	0.32%
2019/10/30	2	22.30	0	0.00	22.20	2	978	0.20%
2019/10/29	2	21.85	0	0.00	21.80	2	967	0.21%
2019/10/18	10	22.50	12	21.92	21.55	-2	1,040	-0.19%
2019/10/17	5	22.75	32	22.23	22.20	-27	1,021	-2.64%
2019/10/16	10	21.55	15	21.57	21.65	-5	941	-0.53%
2019/10/03	15	20.12	0	0.00	20.20	15	1,034	1.45%
2019/09/23	11	21.15	0	0.00	21.15	11	1,455	0.76%
2019/09/17	1	21.00	1	20.90	20.90	0	1,588	0.00%
2019/09/10	0	0.00	1	21.20	21.30	-1	1,686	-0.06%
2019/09/06	1	21.10	0	0.00	21.30	1	1,731	0.06%
2019/09/04	0	0.00	1	21.40	21.40	-1	1,762	-0.06%
2019/09/03	2	21.10	0	0.00	21.00	2	1,751	0.11%
2019/08/13	16	20.98	0	0.00	20.60	16	2,310	0.69%
2019/08/08	1	21.00	0	0.00	21.10	1	2,415	0.04%
2019/08/07	2	20.95	0	0.00	20.95	2	2,432	0.08%
2019/08/05	0	0.00	3	22.10	21.65	-3	2,472	-0.12%
2019/08/02	0	0.00	4	21.70	21.90	-4	2,472	-0.16%
2019/08/01	2	21.48	0	0.00	21.50	2	2,462	0.08%
2019/07/31	1	21.70	0	0.00	21.85	1	2,452	0.04%
2019/07/30	2	22.15	0	0.00	21.95	2	2,457	0.08%
2019/07/29	0	0.00	1	22.15	22.20	-1	2,452	-0.04%
2019/07/22	2	22.40	0	0.00	22.20	2	2,634	0.08%
2019/07/18	1	22.45	0	0.00	22.40	1	2,603	0.04%
2019/07/17	0	0.00	1	22.70	22.55	-1	2,592	-0.04%
2019/07/16	20	22.60	1	22.60	22.55	19	2,586	0.73%
2019/07/11	0	0.00	40	22.53	22.55	-40	2,568	-1.56%
2019/07/10	20	23.10	0	0.00	23.00	20	2,536	0.79%
2019/07/09	1	23.10	0	0.00	23.05	1	2,531	0.04%
2019/07/08	6	23.23	0	0.00	22.85	6	2,520	0.24%
2019/07/05	1	23.30	20	23.45	23.25	-19	2,523	-0.75%
2019/07/04	14	24.10	10	23.90	23.90	4	2,473	0.16%
2019/07/02	29	25.27	0	0.00	24.55	29	2,461	1.18%
2019/06/28	0	0.00	10	27.70	27.70	-10	2,346	-0.43%
2019/06/27	1	28.00	10	28.00	28.10	-9	2,389	-0.38%
2019/06/26	1	28.25	0	0.00	28.30	1	2,423	0.04%
2019/06/25	21	28.17	10	28.40	28.10	11	2,506	0.44%
2019/06/20	1	28.40	0	0.00	28.45	1	2,519	0.04%
2019/06/17	1	27.45	0	0.00	28.30	1	2,490	0.04%
2019/06/14	2	27.43	0	0.00	27.30	2	2,456	0.08%
2019/06/04	1	28.45	0	0.00	28.60	1	2,424	0.04%
2019/05/31	24	29.91	11	30.18	29.20	13	2,382	0.55%
2019/05/30	0	0.00	11	28.33	28.95	-11	2,243	-0.49%
2019/05/29	20	29.20	0	0.00	28.75	20	2,215	0.90%
2019/05/28	31	28.52	40	28.83	28.50	-9	2,160	-0.42%
2019/05/27	10	27.13	8	26.95	27.40	2	2,010	0.10%
2019/05/24	2	24.80	0	0.00	25.50	2	1,903	0.11%
2019/05/23	2	24.58	2	24.65	24.55	0	1,882	0.00%
2019/05/22	8	25.09	0	0.00	24.75	8	1,888	0.42%
2019/05/20	1	25.20	1	25.05	25.20	0	1,873	0.00%
2019/05/17	11	24.81	26	24.35	25.10	-15	1,872	-0.80%
2019/05/10	0.1	25.75	0	0.00	25.90	0.1	1,725	0.01%
2019/05/06	0	0.00	50	25.30	25.35	-50	1,682	-2.97%
2019/05/02	16	25.25	16	25.60	26.00	0	1,640	0.00%
2019/04/30	0	0.00	1	24.50	25.15	-1	1,595	-0.06%
2019/04/29	0	0.00	1	24.35	24.35	-1	1,544	-0.06%
2019/04/25	0.1	23.45	0	0.00	23.55	0.1	1,435	0.01%
2019/04/22	0	0.00	7	23.22	23.45	-7	1,476	-0.47%
2019/04/19	2.1	23.24	106	23.20	23.20	-103.9	1,505	-6.90%	大賣/鉅額交易
2019/04/18	0	0.00	19	23.25	23.25	-19	1,512	-1.26%
2019/04/17	1	23.95	0	0.00	23.75	1	1,560	0.06%
2019/04/16	0.1	23.80	0	0.00	23.95	0.1	1,569	0.00%
2019/04/12	1	23.55	0	0.00	23.35	1	1,569	0.06%
2019/04/10	0	23.85	0.3	23.85	23.95	-0.3	1,519	-0.02%
2019/04/09	0	0.00	21	24.24	24.20	-21	1,503	-1.40%
2019/04/08	0.1	24.05	0	0.00	24.20	0.1	1,472	0.01%
2019/04/03	0	0.00	0.6	24.15	24.25	-0.6	1,432	-0.04%
2019/04/01	59	23.46	4	23.25	23.00	55	1,336	4.12%
2019/03/29	0	0.00	20	24.03	24.10	-20	1,251	-1.60%
2019/03/28	1	23.35	0	0.00	23.90	1	1,180	0.08%
2019/03/27	30	21.63	4	21.60	22.70	26	1,080	2.41%
2019/03/26	2	21.55	0	0.00	21.60	2	992	0.20%
2019/03/25	2	21.50	0	0.00	21.50	2	985	0.20%
2019/03/19	4	21.60	1	21.45	21.35	3	1,019	0.29%
2019/03/11	0	0.00	3	21.45	21.50	-3	993	-0.30%
2019/02/25	3	20.58	0	0.00	20.55	3	1,016	0.29%
2019/02/22	1	20.55	0	0.00	20.60	1	1,022	0.10%
2019/02/18	21	20.35	0	0.00	20.50	21	1,056	1.99%
2019/02/15	0	0.00	1	20.70	20.45	-1	1,059	-0.09%
2019/02/11	11	20.85	0	0.00	20.70	11	1,127	0.98%
2019/01/11	0.4	19.55	0	0.00	19.60	0.4	1,250	0.03%
2019/01/08	0.4	19.40	0	0.00	19.45	0.4	1,199	0.03%
2019/01/02	10	19.60	0	0.00	19.60	10	1,332	0.75%
2018/12/28	10	19.80	0	0.00	19.95	10	1,397	0.72%
2018/12/26	40	20.17	0	0.00	19.85	40	1,573	2.54%
2018/12/18	9	20.97	15	20.70	20.50	-6	1,715	-0.35%
2018/12/14	0	0.00	1	20.80	20.60	-1	1,697	-0.06%
2018/12/13	15	20.55	5	20.35	20.75	10	1,690	0.59%
2018/12/12	0	0.00	1	20.00	20.15	-1	1,668	-0.06%
2018/12/11	1	19.80	2	19.85	19.80	-1	1,656	-0.06%
2018/12/10	0	0.00	15	19.48	19.45	-15	1,662	-0.90%
2018/12/06	1	19.60	0	0.00	19.50	1	1,680	0.06%
2018/12/05	2	19.70	1	19.75	19.60	1	1,675	0.06%
2018/12/04	0	0.00	1	20.05	20.15	-1	1,675	-0.06%
2018/12/03	1	20.30	6	20.24	20.25	-5	1,691	-0.30%
2018/11/30	2	20.13	0	0.00	20.05	2	1,689	0.12%
2018/11/29	0	0.00	32	19.90	19.90	-32	1,670	-1.92%
2018/11/28	1	19.65	145	19.62	19.65	-144	1,688	-8.53%	大賣/鉅額交易
2018/11/26	0	0.00	34	19.89	19.90	-34	1,710	-1.99%
2018/11/15	0	0.00	11	19.99	20.00	-11	1,753	-0.63%
2018/11/14	10	19.50	0	0.00	19.55	10	1,741	0.57%
2018/11/13	10	19.30	0	0.00	19.30	10	1,736	0.58%
2018/11/12	30	19.65	0	0.00	19.65	30	1,741	1.72%
2018/11/09	0	0.00	21	19.51	19.80	-21	1,741	-1.21%
2018/11/08	0	0.00	11	19.82	19.90	-11	1,705	-0.64%
2018/11/07	20	19.25	0	0.00	19.30	20	1,671	1.20%
2018/11/06	0	0.00	11	18.90	19.00	-11	1,656	-0.66%
2018/11/05	2	18.60	0	0.00	18.60	2	1,636	0.12%
2018/11/02	6	18.50	1	18.25	18.75	5	1,632	0.31%
2018/11/01	6	18.29	0	18.30	18.40	6	1,617	0.37%
2018/10/29	0	0.00	5	17.85	17.85	-5	1,570	-0.32%
2018/10/23	0	0.00	1	18.00	18.15	-1	1,611	-0.06%
2018/10/19	0	0.00	30	18.30	18.35	-30	1,613	-1.86%
2018/10/18	0	0.00	10	18.05	18.05	-10	1,558	-0.64%
2018/10/17	10	18.10	10	17.90	17.90	0	1,548	0.00%
2018/10/16	1	18.45	4	18.50	18.20	-3	1,528	-0.20%
2018/10/15	5	18.50	26	18.48	18.50	-21	1,509	-1.39%
2018/10/12	0	0.00	10	18.53	18.40	-10	1,478	-0.68%
2018/10/11	30	17.54	0	0.00	17.80	30	1,449	2.07%
2018/10/09	10	18.80	40	19.06	19.15	-30	1,389	-2.16%
2018/10/04	25	18.40	0	0.00	18.35	25	1,112	2.25%
2018/10/01	7	18.35	0	0.00	18.40	7	1,041	0.67%
2018/09/28	0	0.00	1	18.30	18.40	-1	1,027	-0.10%
2018/09/26	0	0.00	1	17.60	17.85	-1	952	-0.10%
2018/09/25	30	17.52	0	0.00	17.65	30	932	3.22%
2018/09/19	0	0.00	112	17.25	17.30	-112	941	-11.89%	大賣/鉅額交易
2018/09/18	1	17.25	0	0.00	17.30	1	951	0.11%
2018/09/13	7	17.30	6	17.30	17.25	1	967	0.10%
2018/09/10	11	16.60	0	0.00	16.55	11	991	1.11%
2018/09/05	0	0.00	1	17.20	17.15	-1	989	-0.10%
2018/09/03	0	0.00	3	17.35	17.25	-3	982	-0.31%
2018/08/30	0	0.00	4	17.16	17.40	-4	992	-0.40%
2018/08/16	10	16.65	0	0.00	16.95	10	920	1.09%
2018/08/15	1	16.75	0	0.00	16.60	1	907	0.11%
2018/08/07	10	16.70	0	0.00	16.65	10	892	1.12%
2018/08/02	10	16.75	0	0.00	16.65	10	904	1.11%
2018/07/27	0	0.00	10	16.65	16.70	-10	862	-1.16%
2018/06/29	10	16.05	0	0.00	16.00	10	1,165	0.86%
2018/06/27	10	17.35	0	0.00	17.30	10	1,108	0.90%
2018/06/26	0	0.00	10	17.35	17.30	-10	1,083	-0.92%
2018/06/15	10	17.00	0	0.00	17.20	10	998	1.00%
2018/06/14	57	17.00	0	0.00	17.00	57	984	5.79%
2018/05/29	0	0.00	5	17.65	17.65	-5	987	-0.51%
2018/05/15	5	17.60	0	0.00	17.50	5	981	0.51%
2018/05/09	0	0.00	5	17.75	17.60	-5	1,004	-0.50%
2018/05/03	0	0.00	2	17.60	17.60	-2	980	-0.20%
2018/05/02	0	0.00	7	17.51	17.65	-7	969	-0.72%
2018/04/30	0	0.00	10	16.90	17.25	-10	939	-1.06%
2018/04/26	0	0.00	11	17.00	17.00	-11	914	-1.20%
2018/04/25	1	16.95	0	0.00	17.10	1	908	0.11%
2018/04/20	0	0.00	10	16.65	16.65	-10	857	-1.17%
2018/04/19	0	0.00	10	16.30	16.30	-10	836	-1.20%
2018/04/03	3	15.80	0	0.00	15.90	3	959	0.31%
2018/03/27	3	15.40	0	0.00	15.45	3	1,083	0.28%
2018/03/14	20	15.68	0	0.00	15.60	20	1,078	1.85%
2018/03/13	2	15.63	0	0.00	15.65	2	1,055	0.19%
2018/01/16	20	16.55	0	0.00	16.55	20	848	2.36%
2018/01/09	0	0.00	10	16.80	16.85	-10	703	-1.42%