根基 (2546)-元大-蘆洲券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	112.50	108.50	-0.1	819	-0.01%
2024/05/09	2.1	113.02	0	0.00	113.00	2.1	803	0.26%
2024/05/08	3	116.67	4	115.38	117.50	-1	780	-0.13%
2024/05/07	5	124.20	3.1	125.23	117.00	1.9	736	0.26%
2024/05/06	5	123.20	6.6	123.58	128.00	-1.6	613	-0.26%
2024/05/03	0.4	116.50	4.2	113.15	116.50	-3.8	506	-0.76%
2024/05/02	0	0.00	2	106.75	106.00	-2	467	-0.43%
2024/04/30	1	107.50	0	0.00	103.00	1	449	0.22%
2024/04/29	5	108.90	2	109.75	107.50	3	434	0.69%
2024/04/26	4	103.25	1	106.00	108.00	3	397	0.75%
2024/04/25	1	102.00	1	103.50	103.50	0	378	0.00%
2024/04/24	1	100.50	3	101.02	100.00	-2	357	-0.57%
2024/04/23	5	104.50	7	106.26	100.50	-2	341	-0.59%
2024/04/22	8.7	108.24	6.4	110.57	102.50	2.4	294	0.80%
2024/04/19	2.4	101.45	2	101.50	102.50	0.4	205	0.19%
2024/04/12	1	89.80	0	0.00	89.50	1	145	0.69%
2024/04/08	0	0.00	0.1	89.00	89.80	-0.1	145	-0.04%
2024/04/01	0	0.00	1	88.00	88.20	-1	145	-0.69%
2024/03/28	0	0.00	1	86.70	86.70	-1	145	-0.69%
2024/03/18	0	0.00	1	85.00	85.80	-1	144	-0.69%
2024/03/14	0	0.00	1	82.50	84.20	-1	142	-0.70%
2024/03/13	2.5	85.09	0	0.00	84.30	2.5	139	1.76%
2024/03/07	0.6	88.80	0	0.00	89.40	0.6	115	0.52%
2024/03/05	0	0.00	1	88.80	89.40	-1	112	-0.89%
2024/03/04	1	89.50	0	0.00	88.50	1	110	0.90%
2024/03/01	1.1	88.23	0	0.00	89.00	1.1	108	1.01%
2024/02/29	1	88.80	0	0.00	89.10	1	107	0.93%
2024/02/26	1	89.20	1	89.10	89.20	0	99	0.00%
2024/02/23	2	83.65	2	84.75	84.50	0	92	0.00%
2024/02/22	1	83.90	0	0.00	84.00	1	91	1.10%
2024/02/21	2	83.70	1	84.30	84.40	1	89	1.11%
2024/02/19	1	81.00	0	0.00	80.60	1	83	1.20%
2024/02/16	0	79.90	0	0.00	79.90	0	80	0.00%
2024/02/05	0.1	79.40	0	0.00	78.90	0.1	80	0.06%
2024/02/01	1	78.90	0	0.00	78.80	1	81	1.23%
2024/01/26	1	77.10	0	0.00	76.50	1	78	1.28%
2024/01/05	1	79.90	0	0.00	80.30	1	70	1.41%
2024/01/02	0	0.00	0	79.90	79.90	0	68	-0.02%
2023/12/20	0	0.00	0.1	76.90	76.80	-0.1	58	-0.13%
2023/12/13	0	0.00	2	75.00	74.50	-2	53	-3.74%
2023/11/20	0.1	74.50	0	0.00	74.40	0.1	72	0.14%
2023/11/15	1	73.80	0	0.00	73.80	1	77	1.30%
2023/11/13	1	73.60	0	0.00	73.50	1	78	1.27%
2023/10/27	0	0.00	1	74.30	74.30	-1	89	-1.12%
2023/10/19	0.1	73.40	0	0.00	73.00	0.1	127	0.08%
2023/10/13	0.1	73.90	0	0.00	73.50	0.1	135	0.07%
2023/10/12	1	73.30	0	0.00	73.80	1	137	0.73%
2023/10/06	0.1	74.60	0	0.00	75.00	0.1	140	0.08%
2023/09/21	0	73.80	0	0.00	73.50	0	145	0.03%
2023/09/08	1	75.10	0	0.00	76.50	1	152	0.66%
2023/09/05	0.1	78.50	3	77.63	79.60	-2.9	160	-1.80%
2023/09/04	1	76.40	0	0.00	76.30	1	156	0.64%
2023/08/24	0	73.50	0	0.00	73.40	0	162	0.02%
2023/08/11	0	70.50	0	0.00	70.30	0	169	0.01%
2023/07/27	0	72.20	5	71.80	72.60	-5	192	-2.59%
2023/07/26	1.2	75.42	0	0.00	75.40	1.2	182	0.66%
2023/07/25	1	74.90	2	74.50	75.00	-1	176	-0.57%
2023/07/24	3	73.90	0	0.00	74.50	3	176	1.70%
2023/07/20	0	71.80	0	0.00	71.70	0	169	0.00%
2023/07/17	0	73.00	0	0.00	72.20	0	170	0.01%
2023/06/16	0	70.80	7	70.90	70.80	-7	217	-3.21%
2023/06/12	6	73.27	0	0.00	73.40	6	241	2.49%
2023/06/09	1	70.70	0	0.00	70.50	1	233	0.43%
2023/05/29	0	0.00	1	68.50	68.50	-1	232	-0.43%
2023/05/19	0	0.00	2	68.15	68.00	-2	231	-0.87%
2023/05/18	0	0.00	1	68.70	69.00	-1	228	-0.44%
2023/05/12	3	64.80	0	0.00	66.80	3	215	1.39%
2023/04/28	0	0.00	1	70.70	71.00	-1	195	-0.51%
2023/04/24	0	0.00	1	68.80	68.90	-1	188	-0.53%
2023/04/21	0	0.00	1	69.50	67.60	-1	191	-0.52%
2023/04/14	0	0.00	1	68.80	68.80	-1	191	-0.52%
2023/04/07	1	70.10	2	69.15	69.20	-1	183	-0.55%
2023/04/06	0	0.00	5	69.80	70.70	-5	173	-2.88%
2023/03/31	6	67.80	1	67.40	67.90	5	164	3.04%
2023/03/29	0.3	66.74	0	0.00	66.70	0.3	159	0.19%
2023/03/28	0.2	67.50	0	0.00	67.40	0.2	157	0.12%
2023/03/24	0	0.00	1	67.30	67.50	-1	155	-0.64%
2023/03/23	1	66.40	0	67.70	67.80	1	153	0.64%
2023/03/20	0	0.00	1	63.90	64.20	-1	142	-0.70%
2023/03/16	0	0.00	1.2	62.42	62.90	-1.2	130	-0.92%
2023/03/15	2	60.90	0	0.00	61.10	2	121	1.64%
2023/03/10	2	57.50	0	0.00	57.70	2	102	1.95%
2023/03/07	0.1	57.00	0	0.00	56.70	0.1	99	0.10%
2023/03/06	0	56.90	0	0.00	56.70	0	98	0.00%
2023/02/17	0	55.90	0	0.00	56.00	0	94	0.00%
2023/02/16	0	0.00	2	55.40	55.50	-2	95	-2.10%
2023/02/15	0	0.00	1	55.60	55.40	-1	96	-1.04%
2023/02/13	0	0.00	1	55.40	55.50	-1	97	-1.02%
2023/01/31	0	0.00	0	54.00	54.00	0	83	-0.04%
2023/01/12	0	0.00	5	53.52	53.90	-5	78	-6.35%
2023/01/06	0	53.20	0	0.00	52.80	0	69	0.01%
2022/12/13	3	50.57	0	0.00	50.50	3	65	4.58%
2022/12/12	2	50.80	0	0.00	51.10	2	66	3.01%
2022/12/05	2	49.95	0	0.00	50.30	2	65	3.07%
2022/12/02	0	50.00	0	0.00	50.30	0	64	0.03%
2022/12/01	0	0.00	0	50.20	49.95	0	63	-0.02%
2022/11/16	1	48.85	0	0.00	48.85	1	65	1.52%
2022/11/07	1	46.30	0	0.00	46.30	1	66	1.50%
2022/09/26	0	49.80	0	0.00	49.30	0	94	0.02%
2022/09/16	1	50.50	0	0.00	50.50	1	93	1.07%
2022/08/22	1	50.10	0	0.00	50.00	1	97	1.02%
2022/08/18	0	50.50	0	0.00	50.10	0	97	0.01%
2022/08/16	0	50.00	0	0.00	50.10	0	95	0.00%
2022/08/12	0.5	50.00	0	0.00	49.70	0.5	94	0.53%
2022/08/04	0	0.00	10	50.04	49.85	-10	96	-10.32%
2022/08/03	10	49.60	0	0.00	49.85	10	96	10.33%
2022/08/01	0	0.00	0.7	51.00	50.60	-0.7	98	-0.71%
2022/07/28	0	0.00	3	55.50	55.50	-3	87	-3.41%
2022/07/26	0	0.00	0	54.50	53.90	0	82	-0.01%
2022/07/18	1	50.60	0	0.00	51.30	1	90	1.11%
2022/07/11	2	51.25	0	0.00	51.10	2	97	2.04%
2022/07/04	3	49.82	0	0.00	49.85	3	124	2.40%
2022/06/20	0.1	51.50	0	0.00	51.00	0.1	173	0.06%
2022/06/13	0.1	53.10	0	0.00	52.80	0.1	176	0.06%
2022/06/06	0.4	54.80	0	0.00	54.00	0.4	177	0.22%
2022/05/23	0	53.10	0	0.00	52.60	0	188	0.00%
2022/05/16	1	53.00	0	0.00	52.00	1	190	0.53%
2022/05/10	0	0.00	1	51.90	52.30	-1	193	-0.52%
2022/04/27	0	0.00	11	54.00	54.50	-11	193	-5.68%
2022/04/18	0	0.00	1	57.00	56.70	-1	195	-0.51%
2022/04/12	0	0.00	1	57.80	57.50	-1	192	-0.52%
2022/04/07	0	0.00	1	57.40	57.10	-1	178	-0.56%
2022/03/31	0	0.00	4	58.10	58.10	-4	173	-2.31%
2022/03/30	2	56.85	0	0.00	57.00	2	166	1.20%
2022/03/29	0	0.00	1	55.40	56.30	-1	159	-0.63%
2022/03/28	1	53.70	0	0.00	54.40	1	152	0.66%
2022/03/24	1	54.50	0	55.00	55.10	1	143	0.69%
2022/03/23	1	54.90	0	0.00	55.00	1	139	0.72%
2022/03/21	1	52.40	0	0.00	52.40	1	127	0.79%
2022/03/15	2	52.05	0	0.00	52.00	2	123	1.62%
2022/03/14	1	52.00	0	0.00	52.00	1	122	0.82%
2022/03/10	6	51.75	0	0.00	51.80	6	124	4.83%
2022/03/09	2	51.00	0	0.00	51.20	2	124	1.61%
2022/03/08	1	51.00	0	0.00	50.50	1	123	0.81%
2022/03/07	1	51.70	0	0.00	51.40	1	119	0.83%
2022/03/04	1	52.20	0	0.00	52.40	1	117	0.85%
2022/03/02	0	0.00	1	52.20	52.10	-1	117	-0.85%
2022/02/22	3	51.93	0	0.00	51.90	3	119	2.51%
2022/02/08	0	0.00	1	51.60	51.70	-1	134	-0.76%
2022/01/07	0	49.55	0	0.00	49.75	0	119	0.02%
2022/01/03	0	0.00	2	49.75	49.80	-2	111	-1.79%
2021/12/30	2	49.50	0	0.00	49.65	2	109	1.82%
2021/12/23	0	49.15	0	0.00	49.05	0	103	0.01%
2021/11/25	1	50.10	1	50.10	49.95	0	103	0.00%
2021/11/23	1	50.20	0	0.00	50.10	1	102	0.97%
2021/11/22	0	0.00	0.6	49.95	50.20	-0.6	102	-0.57%
2021/11/10	0	0.00	1	50.30	50.00	-1	84	-1.18%
2021/11/05	10	49.20	0	0.00	49.25	10	75	13.19%
2021/11/04	0	0.00	1	49.10	49.20	-1	77	-1.29%
2021/11/03	10	49.50	0	0.00	49.25	10	86	11.57%
2021/11/02	30	49.32	2	49.70	49.45	28	93	30.05%
2021/11/01	1	48.25	0	0.00	48.45	1	89	1.11%
2021/10/27	0	0.00	2	47.25	47.25	-2	90	-2.21%
2021/10/20	0	0.00	1	46.35	46.45	-1	95	-1.05%
2021/10/13	2	46.00	0	0.00	45.95	2	99	2.01%
2021/10/08	4	46.15	0	0.00	46.15	4	99	4.01%
2021/09/22	2	46.85	0	0.00	46.60	2	108	1.85%
2021/09/17	8	47.05	0	0.00	47.00	8	107	7.43%
2021/09/16	8	47.08	0	0.00	47.05	8	107	7.42%
2021/09/15	2	47.00	0	0.00	47.10	2	108	1.84%
2021/09/14	3	47.00	0	0.00	46.90	3	108	2.76%
2021/09/13	3	46.80	0	0.00	46.75	3	108	2.75%
2021/09/06	0	0.00	1	48.05	48.00	-1	115	-0.86%
2021/08/30	0	0.00	1	46.25	45.95	-1	111	-0.90%
2021/08/18	0	0.00	6	45.30	45.80	-6	119	-5.04%
2021/08/17	0	0.00	3	45.43	45.60	-3	119	-2.52%
2021/08/13	0	0.00	1	45.80	45.80	-1	117	-0.85%
2021/08/09	1	45.75	0	0.00	46.00	1	124	0.80%
2021/08/06	0	0.00	5	48.05	48.00	-5	119	-4.17%
2021/08/05	2	48.25	0.3	48.30	48.10	1.7	116	1.41%
2021/08/03	1	48.50	0	0.00	48.55	1	131	0.76%
2021/07/28	0	0.00	1	48.50	48.55	-1	134	-0.74%
2021/07/19	0	47.95	0	0.00	47.85	0	149	0.00%
2021/07/16	0	0.00	0	47.75	47.85	0	155	-0.01%
2021/07/15	1	47.70	0	0.00	47.70	1	156	0.64%
2021/07/14	0	0.00	12	47.55	47.55	-12	160	-7.46%
2021/07/08	0	0.00	0.6	48.35	48.60	-0.6	170	-0.32%
2021/06/30	0	0.00	1	47.80	47.70	-1	194	-0.51%
2021/06/22	5	47.13	0	0.00	47.15	5	260	1.92%
2021/06/15	0	0.00	113	47.15	47.50	-113	287	-39.37%	大賣/鉅額交易
2021/05/26	1	47.65	0	0.00	47.60	1	324	0.31%
2021/05/12	0	0.00	4	46.00	46.15	-4	321	-1.24%
2021/05/03	0	0.00	1	50.20	50.10	-1	299	-0.33%
2021/04/29	1	50.70	0	0.00	50.50	1	299	0.33%
2021/04/22	0	0.00	1	51.20	50.50	-1	299	-0.33%
2021/04/14	1	49.90	0	0.00	50.00	1	294	0.34%
2021/04/12	0	0.00	1	50.50	50.60	-1	289	-0.35%
2021/04/09	1	51.60	0	0.00	51.60	1	285	0.35%
2021/04/08	0	51.90	3	51.50	51.80	-3	283	-1.06%
2021/04/06	0	50.70	4	50.00	50.10	-4	276	-1.45%
2021/04/01	3	50.10	3	50.20	50.10	0	271	0.00%
2021/03/30	0	50.70	9	50.14	50.10	-9	265	-3.39%
2021/03/29	5	49.50	5	49.90	49.85	0	260	0.00%
2021/03/26	4	51.85	3	52.27	51.00	1	233	0.43%
2021/03/25	2	51.30	0	0.00	51.30	2	214	0.93%
2021/03/24	10	51.50	0	0.00	51.70	10	211	4.73%
2021/03/23	0	52.00	0	0.00	50.70	0	206	0.00%
2021/03/22	1	52.50	0	0.00	51.90	1	198	0.50%
2021/03/17	0	0.00	1	51.20	51.40	-1	190	-0.53%
2021/03/15	1	49.10	0	0.00	49.35	1	183	0.55%
2021/03/12	5	49.02	10	49.10	49.10	-5	185	-2.69%
2021/03/09	0	0.00	1	49.05	49.45	-1	170	-0.59%
2021/01/19	1	48.10	0	0.00	47.85	1	165	0.61%
2021/01/11	1	48.70	0	0.00	48.90	1	158	0.63%
2021/01/05	0	0.00	1	49.05	49.20	-1	160	-0.62%
2021/01/04	1	49.20	0	0.00	49.15	1	167	0.60%
2020/12/31	2	49.20	1	49.15	49.15	1	166	0.60%
2020/12/30	1	48.50	0	0.00	48.50	1	165	0.60%
2020/12/16	0	0.00	1	48.90	49.10	-1	182	-0.55%
2020/12/14	0	0.00	2	49.45	49.40	-2	189	-1.06%
2020/12/09	0	0.00	8	47.77	48.20	-8	197	-4.05%
2020/12/04	0	0.00	0	49.15	49.35	0	209	0.00%
2020/12/03	0	48.80	0	0.00	49.15	0	208	0.00%
2020/11/26	2	49.45	1	49.55	49.80	1	214	0.47%
2020/11/16	3	48.35	0	0.00	48.20	3	231	1.30%
2020/11/11	1	48.00	1	48.30	48.45	0	247	0.00%
2020/11/10	0	49.55	0	0.00	47.15	0	255	0.00%
2020/11/06	1	46.05	0	0.00	46.05	1	258	0.39%
2020/11/05	3	46.20	0	0.00	46.15	3	260	1.15%
2020/10/29	2	47.00	0	0.00	47.00	2	258	0.77%
2020/10/22	1	47.70	0	0.00	47.80	1	265	0.38%
2020/10/20	10	48.01	0	0.00	47.85	10	269	3.71%
2020/10/19	7	46.49	0	0.00	47.25	7	270	2.59%
2020/10/05	4	49.40	0	0.00	49.50	4	295	1.35%
2020/09/25	4	48.45	2	48.28	48.10	2	306	0.65%
2020/09/22	0	0.00	79	51.00	51.30	-79	298	-26.43%
2020/09/18	6	51.70	0	0.00	51.40	6	296	2.02%
2020/09/17	12	51.93	0	0.00	51.90	12	296	4.04%
2020/09/14	1	49.45	0	0.00	49.45	1	291	0.34%
2020/09/11	12	50.55	1	50.10	49.80	11	291	3.78%
2020/09/07	2	49.70	0	0.00	49.75	2	283	0.71%
2020/08/31	10	49.50	1	48.80	49.45	9	278	3.24%
2020/08/28	2	47.60	0	0.00	47.70	2	269	0.74%
2020/08/19	2	46.35	0	0.00	46.35	2	275	0.72%
2020/08/18	2	47.00	0	0.00	47.10	2	272	0.73%
2020/08/17	11	46.96	1	47.25	47.10	10	269	3.71%
2020/08/14	50	44.08	0	0.00	44.30	50	257	19.44%
2020/08/12	3	42.85	0	0.00	42.85	3	246	1.22%
2020/08/05	1	40.05	0	0.00	40.40	1	241	0.41%
2020/07/24	0	0.00	5	40.45	40.45	-5	244	-2.04%
2020/07/15	1	41.45	2	41.55	41.50	-1	231	-0.43%
2020/07/02	1	43.20	0	0.00	43.45	1	215	0.47%
2020/06/19	1	44.45	0	0.00	43.60	1	212	0.47%
2020/06/16	1	42.10	0	0.00	42.10	1	205	0.49%
2020/06/15	0	0.00	3	41.10	41.00	-3	210	-1.43%
2020/06/11	1	41.50	0	0.00	41.00	1	209	0.48%
2020/06/09	0	0.00	1	41.40	41.50	-1	216	-0.46%
2020/06/01	1	40.45	0	0.00	40.45	1	227	0.44%
2020/05/27	1	39.60	0	0.00	39.70	1	218	0.46%
2020/05/18	1	37.70	0	0.00	37.80	1	211	0.47%
2020/04/28	0	0.00	4	37.15	37.20	-4	204	-1.95%
2020/04/22	1	35.75	0	0.00	35.60	1	209	0.48%
2020/04/21	4	35.60	0	0.00	35.60	4	209	1.91%
2020/04/16	1	35.85	0	0.00	36.00	1	207	0.48%
2020/04/15	0	36.00	0	0.00	36.00	0	206	0.00%
2020/03/12	0	0.00	1	37.30	36.50	-1	124	-0.81%
2020/02/27	0	0.00	4	38.75	38.60	-4	97	-4.10%
2020/02/24	1	38.15	0	0.00	37.95	1	92	1.08%
2020/02/11	0	0.00	3	37.95	37.95	-3	110	-2.72%
2020/02/06	0	38.20	0	0.00	38.25	0	111	0.00%
2020/01/17	1	38.50	0	0.00	38.50	1	101	0.99%
2020/01/09	3	37.55	0	0.00	37.50	3	104	2.88%
2020/01/08	1	37.30	0	0.00	37.30	1	106	0.94%
2020/01/03	0	0.00	1	37.85	37.85	-1	112	-0.89%
2019/12/25	2	37.45	0	0.00	37.45	2	111	1.80%
2019/12/12	1	37.10	0	0.00	37.05	1	110	0.91%
2019/12/04	0	36.85	0	0.00	36.90	0	114	0.00%
2019/11/15	0	0.00	1	36.40	36.55	-1	113	-0.88%
2019/11/13	5	37.30	0	0.00	37.30	5	108	4.61%
2019/11/11	1	37.00	0	0.00	37.15	1	114	0.87%
2019/11/08	2	38.40	0	0.00	38.45	2	110	1.81%
2019/10/17	0	0.00	1	36.85	37.30	-1	136	-0.73%
2019/10/16	1	36.80	0	0.00	37.00	1	138	0.72%
2019/10/15	1	36.85	0	0.00	36.70	1	138	0.72%
2019/10/14	2	36.00	0	0.00	36.55	2	152	1.31%
2019/10/08	1	35.20	0	0.00	35.45	1	157	0.63%
2019/10/07	1	35.50	0	0.00	35.45	1	166	0.60%
2019/10/04	1	35.50	0	0.00	35.50	1	168	0.59%
2019/09/09	0	0.00	1	36.15	35.80	-1	336	-0.30%
2019/08/23	0	0.00	1	35.90	35.90	-1	384	-0.26%
2019/08/06	1	35.90	2	34.80	35.90	-1	413	-0.24%
2019/08/05	2	36.95	0	0.00	36.60	2	410	0.49%
2019/08/02	3	37.20	0	0.00	37.25	3	409	0.73%
2019/07/19	1	35.65	0	0.00	35.55	1	405	0.25%
2019/07/15	0	0.00	7	35.00	35.05	-7	390	-1.79%
2019/07/08	0	0.00	2	36.60	36.50	-2	370	-0.54%
2019/07/04	0	0.00	3	37.80	37.95	-3	361	-0.83%
2019/07/02	2	39.00	0	0.00	38.90	2	336	0.59%
2019/06/26	0	0.00	15	38.80	38.80	-15	325	-4.61%
2019/06/25	15	39.30	0	0.00	39.20	15	320	4.68%
2019/06/21	1	37.80	1	37.70	37.90	0	303	0.00%
2019/06/20	0	0.00	16	37.68	37.80	-16	304	-5.25%
2019/06/18	16	36.98	1	37.00	37.00	15	313	4.79%
2019/06/17	0	0.00	4	37.38	35.50	-4	305	-1.31%
2019/06/13	0	0.00	8	35.80	36.30	-8	280	-2.85%
2019/06/12	1	35.15	0	0.00	35.10	1	270	0.37%
2019/06/06	1	34.85	1	34.65	34.60	0	266	0.00%
2019/06/05	1	34.90	0	0.00	34.95	1	266	0.38%
2019/06/03	1	34.80	0	0.00	34.90	1	262	0.38%
2019/05/22	0	0.00	1	32.90	32.85	-1	237	-0.42%
2019/05/17	2	32.60	0	0.00	32.65	2	238	0.84%
2019/05/15	2	32.60	0	0.00	32.65	2	234	0.85%
2019/05/14	1	31.55	0	0.00	31.60	1	230	0.43%
2019/05/10	1	31.80	0	0.00	31.60	1	229	0.44%
2019/05/08	0	0.00	10	31.90	31.90	-10	224	-4.46%
2019/05/02	10	32.10	0	0.00	32.05	10	218	4.58%
2019/04/23	1	31.50	0	0.00	31.80	1	207	0.48%
2019/04/22	2	31.40	0	0.00	31.40	2	204	0.98%
2019/03/27	0	0.00	3	32.60	32.40	-3	171	-1.75%
2019/03/22	0	0.00	2	32.15	32.30	-2	160	-1.24%
2019/03/21	0	0.00	2	31.65	31.60	-2	151	-1.32%
2019/03/11	0	0.00	0.3	30.25	30.50	-0.3	134	-0.20%
2019/03/06	0	30.25	0	0.00	30.30	0	130	0.00%
2019/03/05	0	0.00	1	30.30	30.30	-1	130	-0.77%
2019/02/27	0	0.00	1	30.15	30.15	-1	125	-0.80%
2019/02/26	0	0.00	1	29.65	29.65	-1	119	-0.84%
2019/02/22	0	0.00	1	28.80	28.80	-1	112	-0.89%
2019/02/19	0	0.00	1	28.30	29.00	-1	106	-0.94%
2019/01/30	0	0.00	1	27.90	27.90	-1	108	-0.92%
2019/01/29	0	0.00	2	27.65	27.70	-2	107	-1.85%
2019/01/10	0	0.00	1	28.20	28.15	-1	107	-0.93%
2019/01/04	0	0.00	1	27.90	27.90	-1	104	-0.96%
2019/01/02	0	0.00	1	27.90	27.90	-1	103	-0.97%
2018/12/27	0	0.00	2	26.95	26.90	-2	98	-2.03%
2018/12/22	0	0.00	1	26.95	27.05	-1	103	-0.97%
2018/12/21	0	0.00	1	26.90	27.00	-1	102	-0.97%
2018/12/20	0	0.00	1	26.90	26.95	-1	104	-0.96%
2018/12/17	0	0.00	1	27.10	27.10	-1	104	-0.96%
2018/11/28	2	25.25	0	0.00	25.25	2	99	2.01%
2018/11/12	0	0.00	1	25.45	25.70	-1	96	-1.03%
2018/10/26	0	0.00	6	23.40	23.10	-6	95	-6.26%
2018/10/25	0	0.00	4	23.15	23.50	-4	94	-4.24%
2018/10/03	0	0.00	0.3	25.70	25.65	-0.3	103	-0.27%
2018/09/21	0	0.00	3	24.90	24.90	-3	102	-2.91%
2018/09/11	7	24.17	0	0.00	24.15	7	98	7.12%
2018/08/31	5	24.10	0	0.00	24.05	5	98	5.06%
2018/08/17	0	0.00	1	23.90	23.85	-1	109	-0.91%
2018/08/16	2	23.70	0	0.00	23.70	2	108	1.85%
2018/07/31	5	23.15	0	0.00	23.25	5	115	4.33%
2018/07/16	0	0.00	3	25.35	25.35	-3	109	-2.74%
2018/06/26	1	25.35	0	0.00	25.40	1	144	0.69%
2018/06/08	3	25.85	0	0.00	25.85	3	192	1.56%
2018/06/07	3	25.85	0	0.00	25.80	3	193	1.55%
2018/04/17	0	26.05	0	0.00	25.35	0	240	0.00%
2018/03/27	0	24.80	0	0.00	24.75	0	226	0.00%
2018/03/23	0	0.00	1	23.75	24.95	-1	212	-0.47%
2018/03/02	0	0.00	1	22.70	22.75	-1	194	-0.51%
2018/02/27	0	0.00	0.2	22.80	22.65	-0.2	194	-0.11%
2018/02/06	3	21.60	1	22.00	21.60	2	211	0.95%
2018/02/05	0	0.00	2	22.45	22.45	-2	212	-0.94%
2018/02/02	5	22.69	0	0.00	22.70	5	210	2.37%
2018/01/31	8	22.62	0	0.00	22.75	8	212	3.77%
2018/01/17	0	0.00	7	22.91	22.85	-7	193	-3.62%
2018/01/16	2	23.00	1	23.15	23.05	1	182	0.55%
2018/01/15	0	0.00	3	22.20	22.20	-3	173	-1.73%
2018/01/11	10	21.65	0	0.00	21.55	10	161	6.21%
2018/01/10	0.5	21.40	0	0.00	21.30	0.5	153	0.32%
2018/01/09	1	21.35	0	0.00	21.30	1	151	0.66%
2018/01/08	5	21.55	0	0.00	21.45	5	149	3.34%
2018/01/02	1	21.45	0	0.00	21.45	1	129	0.77%