山富 (2743)-元大-蘆洲券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	158.63	3	157.67	155.50	1	2,866	0.03%
2024/05/30	4	159.63	2	159.75	158.00	2	2,822	0.07%
2024/05/29	0.1	167.00	0	0.00	167.50	0.1	2,769	0.00%
2024/05/28	4.1	168.84	11	168.68	165.00	-6.9	2,722	-0.25%
2024/05/27	3	154.67	3	156.00	158.00	0	2,602	0.00%
2024/05/24	7	152.00	8	154.75	157.00	-1	2,569	-0.04%
2024/05/23	9	152.39	5	150.00	150.00	4	2,490	0.16%
2024/05/22	6	158.08	4	160.13	160.50	2	2,426	0.08%
2024/05/21	5	163.00	4	164.25	164.50	1	2,365	0.04%
2024/05/20	16.2	173.41	10	176.20	161.00	6.2	2,290	0.27%
2024/05/17	35	176.70	37	175.70	178.00	-2	2,019	-0.10%
2024/05/16	2	161.50	7	169.71	174.50	-5	1,851	-0.27%
2024/05/15	2	162.00	6.3	159.55	159.00	-4.3	1,732	-0.25%
2024/05/14	3.3	156.24	2.1	157.79	151.50	1.2	1,659	0.07%
2024/05/13	1	141.00	1	136.50	144.50	0	1,551	0.00%
2024/05/10	2	137.00	1	140.50	141.50	1	1,522	0.07%
2024/05/09	0	0.00	5	142.50	140.00	-5	1,466	-0.34%
2024/05/08	1.1	141.00	1	140.50	140.00	0.1	1,455	0.01%
2024/05/07	3	140.67	0	0.00	139.50	3	1,440	0.21%
2024/05/06	3	154.00	5	151.10	148.00	-2	1,414	-0.14%
2024/05/03	11	153.68	4	155.50	151.50	7	1,387	0.50%
2024/05/02	2	158.50	4	161.13	160.50	-2	1,330	-0.15%
2024/04/30	1	147.50	2	153.00	153.50	-1	1,239	-0.08%
2024/04/29	7	154.93	8	152.06	151.00	-1	1,190	-0.08%
2024/04/26	3	152.33	2	154.75	155.50	1	1,082	0.09%
2024/04/25	20	155.10	16	157.66	152.50	4	984	0.41%
2024/04/24	4	141.63	6	146.75	147.50	-2	778	-0.26%
2024/04/23	6	135.42	6.2	137.07	135.00	-0.2	622	-0.03%
2024/04/22	2.2	125.81	4	127.50	125.00	-1.8	525	-0.35%
2024/04/18	0	0.00	2	124.50	122.50	-2	494	-0.40%
2024/04/12	2	128.00	0	0.00	126.00	2	508	0.39%
2024/04/11	0	0.00	2.2	130.05	130.50	-2.2	464	-0.47%
2024/04/03	3.2	118.81	1	118.00	118.00	2.2	494	0.45%
2024/03/11	1	118.00	1	116.50	116.00	0	502	0.00%
2024/02/26	1	110.00	1	109.00	110.00	0	640	0.00%
2024/02/23	0	0.00	2	107.50	108.00	-2	717	-0.28%
2024/02/22	10	110.50	4	110.50	110.00	6	741	0.81%
2024/02/20	4	108.50	0	0.00	110.50	4	1,072	0.37%
2024/02/19	0	0.00	1	114.00	113.50	-1	1,220	-0.08%
2024/02/16	0	0.00	2	115.00	114.00	-2	1,263	-0.16%
2024/02/15	3	114.50	0	0.00	115.50	3	1,338	0.22%
2024/01/31	0	0.00	1	123.50	123.50	-1	1,782	-0.06%
2024/01/30	0	0.00	0.1	125.00	123.50	-0.1	1,972	-0.01%
2024/01/29	1	128.00	2	128.50	126.00	-1	2,091	-0.05%
2024/01/24	0.1	126.00	0	0.00	125.00	0.1	2,253	0.00%
2024/01/22	1	124.00	0	0.00	123.00	1	2,324	0.04%
2024/01/16	1	122.00	0	0.00	122.00	1	2,551	0.04%
2024/01/15	1	125.00	1	124.50	124.50	0	2,558	0.00%
2024/01/11	1	126.50	3	127.00	126.00	-2	2,550	-0.08%
2024/01/09	0	0.00	0.3	130.50	132.50	-0.3	2,575	-0.01%
2024/01/08	2	131.50	2	131.50	133.50	0	2,637	0.00%
2024/01/05	2.3	129.62	1	131.00	129.00	1.3	2,649	0.05%
2024/01/03	1	130.00	0	0.00	128.50	1	2,651	0.04%
2023/12/29	2	132.00	2	130.00	130.00	0	2,649	0.00%
2023/12/28	1	128.00	0	0.00	127.50	1	2,610	0.04%
2023/12/27	1	128.00	0.9	126.50	130.00	0.1	2,615	0.00%
2023/12/21	3.8	124.43	0	0.00	125.00	3.8	2,641	0.14%
2023/12/20	0.1	126.00	1	125.00	124.00	-0.9	2,638	-0.03%
2023/12/18	0	0.00	17	122.82	122.00	-17	2,645	-0.64%
2023/12/13	0	0.00	4	125.00	125.00	-4	2,647	-0.15%
2023/12/12	12	127.54	0	0.00	126.50	12	2,652	0.45%
2023/12/11	3	131.00	1	132.00	131.00	2	2,665	0.08%
2023/12/08	0	0.00	3	136.33	132.50	-3	2,699	-0.11%
2023/12/07	0	0.00	0.2	134.50	134.50	-0.2	2,703	-0.01%
2023/12/06	3.2	134.53	0	0.00	134.50	3.2	2,721	0.12%
2023/12/01	1	134.50	2	134.50	134.00	-1	2,710	-0.04%
2023/11/29	2	134.75	0.1	134.73	133.00	1.9	2,704	0.07%
2023/11/28	1.1	134.14	1	135.00	135.50	0.1	2,702	0.00%
2023/11/27	5	132.50	1	133.00	130.00	4	2,691	0.15%
2023/11/24	5	136.61	1	138.47	137.50	4	2,668	0.15%
2023/11/22	3	137.84	2.1	138.81	140.50	1	2,640	0.04%
2023/11/21	3.1	137.97	13.1	135.89	137.00	-10	2,651	-0.38%
2023/11/20	25.1	137.14	5.6	137.50	135.00	19.5	2,624	0.74%
2023/11/17	10.9	148.45	6	147.58	146.50	4.9	2,530	0.19%
2023/11/16	9.8	145.69	12	144.25	144.00	-2.2	2,290	-0.09%
2023/11/15	0	0.00	5	142.00	139.00	-5	2,130	-0.23%
2023/11/14	22	141.36	2	140.50	139.00	20	2,086	0.96%
2023/11/13	3	144.67	4.4	146.00	148.00	-1.4	2,010	-0.07%
2023/11/10	1.4	141.79	7.4	143.85	143.00	-6	1,879	-0.32%
2023/11/09	4.2	142.74	2.2	143.64	139.50	2	1,772	0.11%
2023/11/08	7.2	141.57	12.3	141.53	144.00	-5.1	1,690	-0.30%
2023/11/07	25.3	136.15	10.2	137.59	137.50	15.1	1,576	0.96%
2023/11/06	5.2	129.23	10	132.25	136.00	-4.8	1,431	-0.34%
2023/11/02	4	121.13	1.3	120.38	121.00	2.7	1,398	0.19%
2023/11/01	2.3	121.89	14	120.43	122.00	-11.7	1,357	-0.87%
2023/10/31	2	115.25	10.1	115.00	114.50	-8.1	1,300	-0.62%
2023/10/30	0	116.50	0	0.00	117.00	0	1,297	0.00%
2023/10/27	11	118.00	0	0.00	119.00	11	1,292	0.85%
2023/10/26	13.1	116.31	5	118.00	115.50	8.1	1,328	0.61%
2023/10/25	0	0.00	0	114.00	114.00	0	1,315	0.00%
2023/10/24	0	100.00	1	110.50	111.00	-1	1,245	-0.08%
2023/10/23	2	103.50	0.1	102.50	101.00	1.9	1,191	0.16%
2023/10/20	1	98.50	0	0.00	98.70	1	1,180	0.08%
2023/10/19	0	0.00	2	100.50	100.00	-2	1,178	-0.17%
2023/10/16	1	108.00	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	1	104.71	110.00	-1	1,089	-0.10%
2023/10/12	1	98.70	2	98.70	100.00	-1	1,066	-0.09%
2023/10/06	0	0.00	1	102.50	103.00	-1	1,079	-0.09%
2023/10/04	3	102.00	0	0.00	101.00	3	1,172	0.26%
2023/09/28	1	106.00	1	106.00	106.00	0	1,461	0.00%
2023/09/27	5	103.32	3	108.17	105.50	2	1,570	0.13%
2023/09/25	1	103.00	0	0.00	102.50	1	1,572	0.06%
2023/09/19	0	0.00	6	103.50	103.00	-6	1,579	-0.38%
2023/09/14	11	104.64	1	107.50	109.00	10	1,573	0.64%
2023/09/13	0.1	99.30	0.1	106.00	105.00	0	1,549	0.00%
2023/09/11	0	0.00	12	100.50	99.80	-12	1,515	-0.79%
2023/09/06	1	110.00	2	109.75	109.50	-1	2,086	-0.05%
2023/09/01	1	109.50	0	0.00	109.50	1	2,535	0.04%
2023/08/30	1	113.00	0	0.00	113.50	1	2,530	0.04%
2023/08/29	0	0.00	2	112.00	112.50	-2	2,530	-0.08%
2023/08/28	2	121.50	2.1	112.83	112.50	-0.1	2,518	0.00%
2023/08/25	2.1	127.14	2	128.02	125.00	0.1	2,496	0.00%
2023/08/24	0	0.00	0.2	117.00	121.00	-0.2	2,409	-0.01%
2023/08/23	0.2	120.25	0	0.00	122.00	0.2	2,416	0.01%
2023/08/18	0	0.00	0.5	109.50	112.00	-0.5	2,455	-0.02%
2023/08/17	0.5	115.60	0	0.00	115.00	0.5	2,468	0.02%
2023/08/10	10	127.90	2	128.00	125.00	8	3,078	0.26%
2023/08/09	2	139.75	1.3	139.15	138.00	0.7	3,241	0.02%
2023/08/08	0.3	153.50	0	0.00	147.00	0.3	3,407	0.01%
2023/08/01	0	0.00	1	140.00	137.50	-1	3,364	-0.03%
2023/07/31	1	144.50	0.8	146.00	140.50	0.2	3,327	0.01%
2023/07/28	2.8	148.36	1	156.00	156.00	1.8	3,253	0.06%
2023/07/26	0	0.00	0.3	129.00	134.00	-0.3	3,203	-0.01%
2023/07/25	0	0.00	5	125.00	128.00	-5	3,206	-0.16%
2023/07/24	0	0.00	2	124.50	124.00	-2	3,205	-0.06%
2023/07/19	0	0.00	5	122.00	122.00	-5	3,203	-0.16%
2023/07/18	0	0.00	1	128.50	123.00	-1	3,205	-0.03%
2023/07/14	0	0.00	1.1	126.18	128.00	-1.1	3,218	-0.03%
2023/07/12	0	0.00	11.4	142.21	136.50	-11.4	3,231	-0.35%
2023/07/11	16	160.28	11.2	154.80	151.50	4.8	3,259	0.15%
2023/07/10	14	159.79	22.2	160.56	161.00	-8.2	3,207	-0.26%
2023/07/07	13.2	160.95	15	154.03	164.00	-1.8	3,101	-0.06%
2023/07/06	7	161.57	5	163.80	155.50	2	2,964	0.07%
2023/07/05	14	174.50	9	172.39	172.50	5	2,903	0.17%
2023/07/04	0	0.00	1.2	174.50	173.00	-1.2	2,786	-0.04%
2023/07/03	0.1	182.00	0	0.00	182.00	0.1	2,778	0.00%
2023/06/30	0.2	174.43	1.2	175.00	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	1	170.00	173.00	-1	2,768	-0.04%
2023/06/28	1.9	169.29	0	171.50	169.50	1.9	2,777	0.07%
2023/06/27	2.1	166.69	1.8	160.00	160.00	0.4	2,807	0.01%
2023/06/26	0.3	170.00	0.1	168.00	168.50	0.2	2,807	0.01%
2023/06/21	0	0.00	1	163.00	164.00	-1	2,802	-0.04%
2023/06/19	1	165.50	1	162.50	163.00	0	2,809	0.00%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	37.1	174.46	18.1	176.59	166.00	19	2,832	0.67%
2023/06/13	28.1	157.36	26.2	163.50	167.00	1.9	2,505	0.08%
2023/06/12	13.3	156.41	33.4	154.54	152.00	-20.1	2,373	-0.85%
2023/06/09	42.8	174.98	10	168.80	162.50	32.8	2,251	1.46%
2023/06/08	22	168.68	24	173.44	176.50	-2	1,975	-0.10%
2023/06/07	5	152.00	2	150.00	160.50	3	1,882	0.16%
2023/06/06	12	147.46	0.7	146.00	146.00	11.3	1,895	0.60%
2023/06/05	0	0.00	3	139.50	144.00	-3	1,916	-0.16%
2023/06/02	0.3	141.00	0	0.00	142.50	0.3	1,923	0.02%
2023/06/01	3.4	136.82	10	132.00	138.50	-6.6	1,926	-0.34%
2023/05/31	10	129.50	0	0.00	135.50	10	1,934	0.52%
2023/05/30	0	0.00	1.2	125.83	126.00	-1.2	1,934	-0.06%
2023/05/29	0.2	122.50	22	126.00	126.00	-21.8	1,941	-1.12%
2023/05/26	0	0.00	2.5	120.90	118.50	-2.5	1,951	-0.13%
2023/05/25	3.4	122.62	0	0.00	123.50	3.4	2,006	0.17%
2023/05/24	0.1	119.00	4	116.50	116.00	-3.9	2,046	-0.19%
2023/05/23	0.8	126.06	0	0.00	127.00	0.8	2,040	0.04%
2023/05/22	1	121.00	10	118.90	121.00	-9	2,058	-0.44%
2023/05/19	7.2	105.81	1	107.50	110.00	6.2	2,072	0.30%
2023/05/18	6	103.33	1.2	106.76	107.50	4.8	2,157	0.22%
2023/05/17	29.2	96.15	12.7	96.71	98.00	16.5	2,337	0.71%
2023/05/16	24	84.76	24.6	88.24	89.10	-0.6	2,092	-0.03%
2023/05/15	3.7	77.86	7	80.37	81.00	-3.3	1,895	-0.17%
2023/05/12	6.6	71.50	11.2	72.33	73.70	-4.6	1,703	-0.27%
2023/05/11	10.1	64.63	14.7	65.37	67.00	-4.6	1,513	-0.31%
2023/05/10	1	58.20	2	59.30	61.00	-1	1,409	-0.07%
2023/05/09	1	58.40	1	58.60	58.90	0	1,446	0.00%
2023/05/03	0	0.00	1	59.50	59.20	-1	1,557	-0.06%
2023/04/28	1	59.80	0	0.00	59.90	1	1,567	0.06%
2023/04/27	1	57.30	1	57.60	58.30	0	1,572	0.00%
2023/04/20	0	0.00	34	61.03	60.80	-34	1,594	-2.13%
2023/04/18	0	0.00	2	63.50	61.70	-2	1,583	-0.13%
2023/04/17	10	64.60	21	64.39	64.00	-11	1,590	-0.69%
2023/04/14	11	62.98	14.2	63.42	63.30	-3.2	1,569	-0.20%
2023/04/13	12	62.48	2	62.05	61.90	10	1,537	0.65%
2023/04/11	0	0.00	5	60.00	59.20	-5	1,563	-0.32%
2023/04/07	5	58.54	0	0.00	58.40	5	1,779	0.28%
2023/04/06	8	58.75	0	0.00	58.50	8	1,822	0.44%
2023/03/31	4	60.00	0	0.00	59.90	4	1,821	0.22%
2023/03/30	0	0.00	2	60.50	60.00	-2	1,842	-0.11%
2023/03/29	7	62.39	0	0.00	61.70	7	1,852	0.38%
2023/03/28	14	63.31	0	0.00	61.60	14	1,860	0.75%
2023/03/22	0	0.00	1	60.30	60.00	-1	2,215	-0.05%
2023/03/17	1	57.30	1	59.20	58.30	0	2,263	0.00%
2023/03/16	0.1	58.20	0	0.00	58.00	0.1	2,251	0.00%
2023/03/14	4	60.98	0	0.00	60.60	4	2,261	0.18%
2023/03/13	8.1	61.31	0	0.00	61.00	8.1	2,268	0.36%
2023/03/10	12	65.52	16	65.51	63.30	-4	2,271	-0.18%
2023/03/09	0	0.00	2	65.95	65.40	-2	2,224	-0.09%
2023/03/08	0	0.00	1.1	66.68	63.60	-1.1	2,226	-0.05%
2023/03/07	0	0.00	1	65.30	65.30	-1	2,235	-0.04%
2023/03/02	5	63.10	1	63.10	63.10	4	2,238	0.18%
2023/03/01	0	0.00	1	63.20	62.70	-1	2,234	-0.04%
2023/02/24	3	64.27	3	64.73	64.00	0	2,235	0.00%
2023/02/23	8	65.93	6	65.58	65.30	2	2,242	0.09%
2023/02/22	13	65.42	14	65.10	64.70	-1	2,260	-0.04%
2023/02/21	2	63.40	3	63.47	63.90	-1	2,226	-0.04%
2023/02/20	7	64.43	3	64.17	64.20	4	2,213	0.18%
2023/02/17	8.3	64.25	11	65.48	65.50	-2.7	2,191	-0.12%
2023/02/16	12.6	65.10	10	65.50	65.90	2.6	2,156	0.12%
2023/02/15	19.5	65.87	14.2	65.40	64.80	5.3	2,036	0.26%
2023/02/14	4.7	62.43	18	62.29	62.80	-13.3	1,811	-0.73%
2023/02/13	1	60.30	0	0.00	60.50	1	1,767	0.06%
2023/02/10	2	60.20	0	0.00	60.00	2	1,779	0.11%
2023/02/09	5	61.42	0	0.00	61.00	5	1,773	0.28%
2023/02/08	0	0.00	1	61.60	61.50	-1	1,764	-0.06%
2023/02/07	1	62.10	1.4	61.77	62.10	-0.4	1,763	-0.02%
2023/02/06	5	61.62	7.5	61.35	61.80	-2.5	1,739	-0.14%
2023/02/03	1.4	60.31	1	60.00	59.50	0.4	1,703	0.02%
2023/02/01	1	58.10	1	58.60	59.00	0	1,678	0.00%
2023/01/31	5	57.50	0	0.00	57.20	5	1,684	0.30%
2023/01/17	1	57.80	0	0.00	57.60	1	1,704	0.06%
2023/01/16	1	57.30	0	0.00	57.80	1	1,718	0.06%
2023/01/13	1	58.20	0	0.00	57.40	1	1,771	0.06%
2023/01/11	1	60.00	0	0.00	59.90	1	1,813	0.06%
2023/01/06	0	0.00	1	59.90	59.80	-1	1,959	-0.05%
2023/01/05	1	60.60	4	61.10	59.70	-3	2,008	-0.15%
2023/01/03	1	59.40	1	59.00	59.50	0	2,074	0.00%
2022/12/30	5	61.26	1	62.10	60.20	4	2,166	0.18%
2022/12/29	1	60.00	1	59.10	60.00	0	2,134	0.00%
2022/12/28	7	60.77	8	60.74	60.90	-1	2,137	-0.05%
2022/12/27	4	62.50	7	61.76	60.60	-3	2,076	-0.14%
2022/12/26	5	60.00	2	60.05	58.90	3	1,985	0.15%
2022/12/23	1	58.10	2	57.30	58.20	-1	2,035	-0.05%
2022/12/22	1	59.30	2	58.90	58.80	-1	2,073	-0.05%
2022/12/21	2	57.80	0	0.00	58.10	2	2,108	0.09%
2022/12/20	1	56.50	0	0.00	56.20	1	2,169	0.05%
2022/12/19	0	0.00	10.5	58.55	58.50	-10.5	2,257	-0.47%
2022/12/16	25	62.86	14	63.20	60.10	11	2,418	0.45%
2022/12/15	0	0.00	1	56.80	61.20	-1	2,390	-0.04%
2022/12/14	2	55.85	0	0.00	55.70	2	2,413	0.08%
2022/12/13	2	56.60	0	0.00	55.70	2	2,533	0.08%
2022/12/12	0	0.00	2	57.05	56.30	-2	2,658	-0.08%
2022/12/09	0.1	55.40	1	57.10	55.70	-0.9	2,750	-0.03%
2022/12/08	0.5	55.10	0	0.00	55.20	0.5	2,773	0.02%
2022/12/06	1	55.00	1.2	56.08	55.00	-0.2	2,898	-0.01%
2022/12/05	1	55.80	0	0.00	55.70	1	2,918	0.03%
2022/12/01	0	0.00	1	56.70	56.20	-1	2,961	-0.03%
2022/11/30	1	56.50	0	0.00	56.40	1	3,004	0.03%
2022/11/29	1	56.30	1	55.10	55.50	0	2,987	0.00%
2022/11/28	0	0.00	1	54.20	55.00	-1	2,968	-0.03%
2022/11/24	2	54.20	1	53.50	53.40	1	3,132	0.03%
2022/11/23	0	0.00	3	53.47	53.20	-3	3,193	-0.09%
2022/11/21	0	0.00	1	53.80	54.10	-1	3,471	-0.03%
2022/11/18	5	56.02	4.7	55.53	55.00	0.3	3,452	0.01%
2022/11/17	2	52.50	1	52.30	52.00	1	3,382	0.03%
2022/11/09	1	51.50	1	53.70	50.70	0	3,463	0.00%
2022/11/08	0	0.00	1	54.30	53.90	-1	3,445	-0.03%
2022/11/04	1	52.20	1	51.30	51.40	0	3,426	0.00%
2022/11/02	1	51.00	1	49.90	50.00	0	3,442	0.00%
2022/11/01	1	49.55	1	49.10	49.55	0	3,438	0.00%
2022/10/31	1	47.60	1	47.05	48.00	0	3,456	0.00%
2022/10/28	15	47.55	0	0.00	46.50	15	3,472	0.43%
2022/10/27	1	48.05	17	47.93	48.75	-16	3,482	-0.46%
2022/10/26	1	47.50	0	0.00	46.55	1	3,485	0.03%
2022/10/21	12	50.16	13	47.63	46.50	-1	3,530	-0.03%
2022/10/19	3	51.77	5	51.26	50.80	-2	3,700	-0.05%
2022/10/18	3	52.63	4	52.28	52.00	-1	3,709	-0.03%
2022/10/17	2.2	52.43	1	52.90	53.00	1.2	3,742	0.03%
2022/10/14	11	56.75	10	57.42	57.80	1	3,776	0.03%
2022/10/13	5	63.54	7	60.84	57.90	-2	3,880	-0.05%
2022/10/12	8	65.68	8	65.38	64.30	0	3,898	0.00%
2022/10/11	6	64.58	5	64.46	64.70	1	3,869	0.03%
2022/10/07	12	64.43	22	64.80	64.50	-10	3,842	-0.26%
2022/10/06	4	62.08	0	0.00	61.80	4	3,758	0.11%
2022/10/05	1	61.20	1	62.00	61.10	0	3,764	0.00%
2022/10/04	3	63.90	14	63.10	63.30	-11	3,761	-0.29%
2022/10/03	5	63.40	3	62.90	63.20	2	3,761	0.05%
2022/09/30	18	61.31	7	62.09	62.80	11	3,755	0.29%
2022/09/29	11	61.35	9	60.79	60.80	2	3,695	0.05%
2022/09/28	13	63.58	15	63.51	59.40	-2	3,693	-0.05%
2022/09/27	5.1	66.61	23.1	65.91	65.80	-18.1	3,670	-0.49%
2022/09/26	17.1	73.92	19.5	71.80	69.70	-2.4	3,685	-0.07%
2022/09/23	38.5	76.95	50.6	74.34	73.50	-12.1	3,630	-0.33%
2022/09/22	51.8	77.50	26	77.27	75.30	25.8	3,492	0.74%
2022/09/21	17.1	77.82	18	77.16	75.80	-0.9	3,255	-0.03%
2022/09/20	25	75.95	28	76.51	75.70	-3	3,210	-0.09%
2022/09/19	37	77.52	19	77.61	72.70	18	3,178	0.57%
2022/09/16	21	74.30	21	76.07	77.10	0	3,139	0.00%
2022/09/15	24.2	74.86	26	71.82	70.30	-1.8	3,092	-0.06%
2022/09/14	7	70.81	5	72.38	73.20	2	3,124	0.06%
2022/09/13	5	69.30	6	69.02	70.50	-1	3,111	-0.03%
2022/09/12	13	69.37	15	68.06	68.00	-2	3,114	-0.06%
2022/09/08	6	67.33	10	66.92	67.30	-4	3,175	-0.13%
2022/09/07	5	64.24	4	64.75	64.70	1	3,185	0.03%
2022/09/06	16	65.79	13	65.50	65.10	3	3,223	0.09%
2022/09/05	1	65.00	0	0.00	62.80	1	3,257	0.03%
2022/09/01	1	68.50	2	67.60	66.50	-1	3,597	-0.03%
2022/08/31	8	69.65	12	69.59	69.30	-4	3,789	-0.11%
2022/08/30	5	68.90	4	68.08	66.80	1	3,888	0.03%
2022/08/29	49	67.84	40	67.97	68.00	9	4,125	0.22%
2022/08/26	2	62.90	3	63.93	65.50	-1	4,506	-0.02%
2022/08/22	0	0.00	0.1	62.20	61.20	-0.1	4,716	0.00%
2022/08/19	1	59.90	3	60.50	60.90	-2	4,687	-0.04%
2022/08/18	1	58.10	0	0.00	58.30	1	4,670	0.02%
2022/08/17	0	0.00	5	59.70	59.00	-5	4,673	-0.11%
2022/08/16	5	60.72	4	60.20	59.60	1	4,679	0.02%
2022/08/15	0	56.90	0	0.00	58.50	0	4,655	0.00%
2022/08/11	1	58.00	0	0.00	57.50	1	4,678	0.02%
2022/08/10	0	0.00	1	58.40	57.60	-1	4,722	-0.02%
2022/08/09	2	58.95	1	59.80	58.00	1	4,805	0.02%
2022/08/03	2.1	57.21	0	0.00	56.40	2.1	5,400	0.04%
2022/08/01	0	0.00	1	62.00	62.10	-1	5,873	-0.02%
2022/07/29	2	63.35	4	63.63	63.80	-2	5,930	-0.03%
2022/07/27	1	63.20	1	65.10	64.00	0	6,102	0.00%
2022/07/26	11	65.26	19	65.49	62.80	-8	6,456	-0.12%
2022/07/25	3	63.37	3	62.60	61.50	0	6,405	0.00%
2022/07/22	2	63.20	12	63.73	63.70	-10	6,408	-0.16%
2022/07/21	1	61.08	2	61.45	62.50	-1	6,423	-0.02%
2022/07/20	35	62.91	23.6	62.66	63.30	11.4	6,503	0.18%
2022/07/19	8	58.53	4.1	57.22	58.90	3.9	6,440	0.06%
2022/07/18	3	52.07	1	51.80	53.60	2	6,401	0.03%
2022/07/15	2	49.07	1	48.80	48.80	1	6,447	0.02%
2022/07/14	2	49.15	2	50.80	50.20	0	6,509	0.00%
2022/07/13	3	51.27	4	51.18	50.50	-1	6,676	-0.01%
2022/07/12	0.1	50.80	48	49.00	48.40	-48	6,818	-0.70%
2022/07/11	2	53.21	5	52.14	53.60	-3	7,081	-0.04%
2022/07/08	4.5	53.29	3	52.60	52.60	1.5	7,082	0.02%
2022/07/07	0	0.00	7	52.20	53.90	-7	7,173	-0.10%
2022/07/06	0.1	53.70	0	0.00	53.00	0.1	7,209	0.00%
2022/07/04	2	58.10	1	58.90	57.40	1	7,283	0.01%
2022/07/01	9	59.01	3	60.97	58.50	6	7,253	0.08%
2022/06/30	7	65.93	5	65.90	65.00	2	7,256	0.03%
2022/06/29	8	66.60	8	67.01	67.50	0	7,297	0.00%
2022/06/28	4	66.90	0	0.00	65.80	4	7,343	0.05%
2022/06/27	3	68.17	4	68.38	69.90	-1	7,457	-0.01%
2022/06/24	7	66.73	10	66.70	66.70	-3	7,454	-0.04%
2022/06/23	6	66.33	10	65.87	66.00	-4	7,431	-0.05%
2022/06/22	16	66.09	13	66.08	65.50	3	7,488	0.04%
2022/06/21	4	66.18	2	64.90	69.00	2	7,422	0.03%
2022/06/20	1	68.70	1	63.30	63.30	0	7,435	0.00%
2022/06/17	0	0.00	6	65.55	68.70	-6	7,411	-0.08%
2022/06/16	2	70.20	3	69.03	66.70	-1	7,337	-0.01%
2022/06/15	1	69.80	2	70.25	69.00	-1	7,344	-0.01%
2022/06/14	1	70.00	0	68.30	70.20	1	7,291	0.01%
2022/06/13	10	73.21	10	72.75	70.00	0	7,207	0.00%
2022/06/10	3	70.20	3	69.00	70.40	0	6,991	0.00%
2022/06/09	34	70.47	33	70.18	69.70	1	6,880	0.01%
2022/06/08	8	68.78	7	67.61	68.90	1	6,640	0.02%
2022/06/07	44	70.11	39	70.16	66.60	5	6,428	0.08%
2022/06/06	84.2	74.58	57	76.30	70.80	27.2	6,129	0.44%
2022/06/02	29	69.05	27.2	72.63	73.70	1.8	5,523	0.03%
2022/06/01	4	65.68	8	65.30	67.00	-4	5,375	-0.07%
2022/05/31	4	64.05	7	63.71	64.50	-3	5,372	-0.06%
2022/05/30	4	62.30	11	64.43	65.60	-7	5,373	-0.13%
2022/05/27	6	59.28	0	0.00	59.70	6	5,329	0.11%
2022/05/26	0	0.00	5	58.26	58.00	-5	5,335	-0.09%
2022/05/25	3	58.67	5	58.04	58.50	-2	5,369	-0.04%
2022/05/24	5	58.02	5	59.10	56.10	0	5,409	0.00%
2022/05/23	4	56.28	1	57.80	57.70	3	5,502	0.05%
2022/05/19	2	55.15	2	54.50	55.00	0	5,726	0.00%
2022/05/18	1	59.20	2	59.90	59.70	-1	5,875	-0.02%
2022/05/17	9	59.77	4	59.83	59.50	5	5,873	0.09%
2022/05/16	4	59.08	4	59.63	60.60	0	5,792	0.00%
2022/05/13	38.1	58.71	30	57.80	59.00	8.1	5,668	0.14%
2022/05/12	38	65.54	24	65.04	61.10	14	5,470	0.26%
2022/05/11	31	65.94	29	67.22	67.80	2	5,276	0.04%
2022/05/10	34	64.15	35	64.89	65.60	-1	5,128	-0.02%
2022/05/09	48	65.49	45	66.06	65.00	3	4,894	0.06%
2022/05/06	17	62.71	6	62.52	62.20	11	4,603	0.24%
2022/05/05	3	62.83	3	62.83	62.50	0	4,525	0.00%
2022/05/04	4	61.25	6	61.23	62.90	-2	4,407	-0.05%
2022/05/03	94.1	63.15	104	62.90	61.30	-9.9	4,268	-0.23%	大賣/
2022/04/29	26	59.32	25.3	62.20	62.70	0.7	3,826	0.02%
2022/04/28	17	57.75	17	57.00	57.00	0	3,700	0.00%
2022/04/27	22	57.16	21	57.15	57.00	1	3,661	0.03%
2022/04/26	20.2	60.63	16	58.24	57.70	4.2	3,582	0.12%
2022/04/25	32	57.41	32	59.09	59.60	0	3,423	0.00%
2022/04/21	21.1	57.14	21	56.19	56.10	0.1	3,240	0.00%
2022/04/20	1	56.70	2	57.25	56.10	-1	3,169	-0.03%
2022/04/19	62	59.13	54.2	58.72	58.00	7.8	3,088	0.25%
2022/04/18	5	57.26	6	56.88	57.90	-1	2,898	-0.03%
2022/04/15	17.2	57.92	15	58.93	55.60	2.2	2,728	0.08%
2022/04/14	1	58.30	1	58.30	58.30	0	2,441	0.00%
2022/04/13	35	50.74	34.6	52.35	53.00	0.4	2,414	0.02%
2022/04/12	11	47.20	11	47.51	48.20	0	2,285	0.00%
2022/04/11	4.1	45.51	5	46.40	46.25	-0.9	2,213	-0.04%
2022/04/08	9	47.87	6	48.02	48.30	3	2,147	0.14%
2022/04/07	2	44.38	6	47.81	44.75	-4	2,057	-0.19%
2022/04/06	6	48.31	14.1	47.95	47.05	-8.1	1,992	-0.41%
2022/04/01	37	47.30	28	47.33	46.20	9	1,932	0.47%
2022/03/31	23.1	46.78	20	46.75	44.95	3.1	1,839	0.17%
2022/03/30	31	45.21	30	45.00	43.55	1	1,745	0.06%
2022/03/29	3	42.03	10	43.19	43.30	-7	1,584	-0.44%
2022/03/28	9	38.13	3	38.93	39.40	6	1,490	0.40%
2022/03/25	10	39.81	11	40.80	41.65	-1	1,413	-0.07%
2022/03/24	11	37.91	10	37.74	37.90	1	1,280	0.08%
2022/03/23	30	38.79	39	38.79	37.00	-9	1,245	-0.72%
2022/03/22	9	35.08	6	36.31	37.40	3	1,143	0.26%
2022/03/21	0	0.00	2	35.70	34.00	-2	1,114	-0.18%
2022/03/18	10	37.02	8	36.44	35.70	2	1,090	0.18%
2022/03/17	1	33.35	1	33.50	34.35	0	1,027	0.00%
2022/03/16	7	33.21	7	33.06	31.25	0	1,011	0.00%
2022/03/15	7	33.81	6	33.24	32.45	1	994	0.10%
2022/03/14	2	37.05	1	36.65	35.70	1	960	0.10%
2022/03/11	1	35.70	4	35.26	36.10	-3	947	-0.32%
2022/03/10	7	38.40	0	0.00	36.90	7	937	0.75%
2022/03/09	0	0.00	1	36.00	35.35	-1	914	-0.11%
2022/03/08	1	35.85	2	34.60	35.85	-1	907	-0.11%
2022/03/07	1	35.75	0	0.00	35.00	1	889	0.11%
2022/03/04	0	0.00	3	40.00	38.15	-3	865	-0.35%
2022/03/03	3	39.42	3	38.92	40.70	0	839	0.00%
2022/02/25	1	40.00	2	40.00	37.05	-1	766	-0.13%
2022/02/24	4	39.25	6	37.50	39.70	-2	723	-0.28%
2022/02/23	33	34.84	48	35.33	37.20	-15	672	-2.23%
2022/02/22	23	34.67	5	34.31	33.85	18	564	3.19%
2022/02/21	21	33.57	21.5	34.55	35.60	-0.5	480	-0.10%
2022/02/18	17.5	31.48	15	31.51	32.65	2.5	310	0.81%
2022/02/17	9	28.66	7	29.25	29.70	2	134	1.48%
2022/02/16	12	27.23	12.5	27.27	27.00	-0.5	81	-0.62%
2022/02/15	1.5	26.93	0	0.00	26.00	1.5	69	2.16%
2022/02/11	1	25.40	1	25.15	25.15	0	43	0.00%
2022/01/11	0	0.00	2	21.80	22.80	-2	37	-5.28%
2022/01/03	0.3	23.00	0	0.00	23.00	0.3	37	0.66%
2021/12/30	0	23.50	0	0.00	23.05	0	37	0.02%
2021/12/29	0.2	22.53	0	0.00	22.95	0.2	38	0.52%
2021/12/24	1	22.70	0	0.00	22.70	1	44	2.27%
2021/11/29	1	21.60	0	0.00	21.95	1	43	2.28%
2021/11/11	1	24.85	3	24.90	24.60	-2	39	-5.06%
2021/11/03	0	0.00	1	23.95	23.95	-1	36	-2.74%
2021/10/05	1	21.60	0	0.00	22.10	1	59	1.69%
2021/10/04	0	0.00	1	22.90	22.00	-1	62	-1.61%
2021/08/25	0	0.00	1	21.10	21.70	-1	207	-0.48%
2021/08/06	1	21.90	0	0.00	21.90	1	216	0.46%
2021/07/07	0	0.00	2	26.00	26.60	-2	209	-0.96%
2021/06/29	1	22.40	0	0.00	22.65	1	191	0.52%
2021/06/28	2	22.75	0	0.00	22.75	2	202	0.99%
2021/06/18	0	0.00	2	24.05	24.00	-2	243	-0.82%
2021/06/16	2	23.75	0	0.00	23.65	2	257	0.78%
2021/06/04	0	0.00	10	25.30	23.10	-10	326	-3.06%
2021/06/03	5	23.50	1	23.65	23.75	4	308	1.29%
2021/05/24	0	0.00	0.2	19.15	19.10	-0.2	400	-0.04%
2021/05/18	0	0.00	1	18.00	18.60	-1	424	-0.24%
2021/05/17	0	0.00	2	17.56	17.05	-2	424	-0.47%
2021/05/13	0	19.00	0	0.00	18.40	0	423	0.00%
2021/05/04	0	0.00	7	19.69	19.40	-7	412	-1.70%
2021/05/03	1	20.05	4	20.10	20.05	-3	410	-0.73%
2021/04/23	0	0.00	4	21.05	21.75	-4	402	-0.99%
2021/04/22	0	0.00	8	21.04	21.05	-8	400	-2.00%
2021/04/21	1	21.40	0	0.00	21.35	1	397	0.25%
2021/04/19	2	22.00	0	0.00	22.00	2	395	0.51%
2021/04/14	1	22.30	4	21.48	21.55	-3	394	-0.76%
2021/04/13	2	22.68	0	0.00	22.35	2	391	0.51%
2021/04/09	0	0.00	1	22.35	22.45	-1	389	-0.26%
2021/04/01	2	22.28	0	0.00	22.20	2	379	0.53%
2021/03/31	9	23.41	0	0.00	22.90	9	375	2.40%
2021/03/30	1	24.30	0	0.00	24.30	1	363	0.28%
2021/03/25	0	0.00	7	24.80	24.70	-7	358	-1.95%
2021/03/24	13.2	25.61	28	26.81	24.70	-14.8	352	-4.20%
2021/03/23	7	25.50	2	25.55	24.90	5	309	1.62%
2021/03/19	8	23.46	0	0.00	24.20	8	289	2.76%
2021/03/18	14	23.94	4	24.79	24.00	10	279	3.57%
2021/03/17	3	24.13	0	0.00	24.00	3	255	1.17%
2021/03/16	0	0.00	40	24.30	25.00	-40	241	-16.56%
2021/03/15	2	24.10	2	24.65	24.20	0	234	0.00%
2021/03/10	23	23.92	0	0.00	23.60	23	228	10.06%
2021/03/09	1	24.75	2	24.00	24.75	-1	212	-0.47%
2021/03/08	22	22.90	0	0.00	22.50	22	200	10.98%
2021/03/05	1	21.20	0	0.00	21.85	1	194	0.51%
2021/03/04	1	21.75	0	0.00	21.75	1	194	0.51%
2021/03/02	2	23.30	6	22.98	22.45	-4	188	-2.12%
2021/02/26	6	23.15	6	22.89	24.20	0	183	0.00%
2021/02/25	6	22.19	8	22.51	23.00	-2	164	-1.21%
2021/02/24	3	22.00	0	0.00	22.00	3	129	2.31%
2021/02/23	4	19.93	2	20.00	20.00	2	94	2.11%
2021/02/01	2	15.30	0	0.00	15.30	2	85	2.35%
2020/12/15	0	0.00	1	17.20	17.15	-1	76	-1.30%
2020/12/01	0	0.00	1	16.00	16.10	-1	61	-1.63%
2020/11/25	0	0.00	1	16.90	16.40	-1	59	-1.67%
2020/11/11	5	15.45	0	0.00	15.35	5	50	9.89%
2020/07/28	1	14.85	0	0.00	14.75	1	110	0.90%
2020/07/10	2	16.00	0	0.00	15.90	2	127	1.57%
2020/07/07	1	16.20	0	0.00	16.00	1	128	0.78%
2020/06/24	4	16.45	0	0.00	16.40	4	124	3.22%
2020/06/12	0	0.00	2	16.75	17.15	-2	145	-1.38%
2020/06/11	0	0.00	1	17.55	17.50	-1	144	-0.69%
2020/06/10	1	18.25	0	0.00	18.00	1	143	0.70%
2020/06/05	0	0.00	1	18.50	18.25	-1	139	-0.72%
2020/05/29	2	17.58	0	0.00	17.35	2	130	1.53%
2020/05/28	0	0.00	3	18.40	18.10	-3	126	-2.36%
2020/05/27	3	18.60	3	19.10	19.05	0	119	0.00%
2020/05/26	4	16.94	7	17.50	17.75	-3	109	-2.75%
2020/05/25	8	15.61	1	16.00	16.55	7	100	6.95%
2020/03/09	0	0.00	2	13.13	14.05	-2	66	-2.99%