華南金 (2880)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4.3	26.07	1	26.20	26.05	3.3	17,046	0.02%
2024/05/14	2	26.02	1	26.05	26.10	1	16,817	0.01%
2024/05/13	4	26.05	1	26.15	26.20	3	16,584	0.02%
2024/05/10	6	25.98	81.7	25.86	26.25	-75.7	16,251	-0.47%
2024/05/09	27.6	25.32	47	25.30	25.15	-19.4	15,318	-0.13%
2024/05/08	44	25.44	4	25.49	25.55	40	15,029	0.27%
2024/05/07	20	25.56	32.5	25.52	25.55	-12.5	14,703	-0.09%
2024/05/06	7.5	25.00	254.4	25.01	25.45	-246.9	14,087	-1.75%	大賣/鉅額交易
2024/05/03	11.4	24.28	1	24.30	24.25	10.4	12,973	0.08%
2024/05/02	3	24.17	104.9	24.14	24.20	-101.9	12,645	-0.81%	大賣/鉅額交易
2024/04/30	86.8	23.80	165.5	24.17	23.65	-78.7	12,038	-0.65%	大賣/
2024/04/29	3	23.00	23	23.18	23.40	-20	11,047	-0.18%
2024/04/26	0	22.70	0	0.00	22.55	0	10,608	0.00%
2024/04/25	11	22.64	0	0.00	22.50	11	10,607	0.10%
2024/04/23	10	22.85	0	0.00	22.95	10	10,765	0.09%
2024/04/22	0	0.00	7	22.59	22.75	-7	10,871	-0.06%
2024/04/19	57.4	22.16	11	22.17	22.20	46.4	10,767	0.43%
2024/04/18	2.1	22.36	0	0.00	22.65	2.1	10,495	0.02%
2024/04/17	42.4	22.30	2	22.30	22.45	40.4	10,422	0.39%
2024/04/16	51.7	22.46	0	0.00	22.40	51.7	10,148	0.51%
2024/04/15	0	0.00	10	22.95	22.95	-10	9,885	-0.10%
2024/04/12	3.1	22.85	0	0.00	23.00	3.1	9,824	0.03%
2024/04/11	1.3	23.10	0.2	23.15	23.20	1.1	9,588	0.01%
2024/04/10	10	23.20	12.1	23.15	23.15	-2.1	9,512	-0.02%
2024/04/09	0	0.00	5	23.10	23.20	-5	9,512	-0.05%
2024/04/08	0.1	22.95	7	23.04	23.10	-6.9	9,446	-0.07%
2024/04/03	8.1	22.94	0	0.00	22.85	8.1	9,417	0.09%
2024/04/02	0.2	23.13	8	23.18	23.20	-7.9	9,368	-0.08%
2024/04/01	11	23.16	0	0.00	23.20	11	9,412	0.12%
2024/03/29	0	0.00	10.5	23.17	23.15	-10.5	9,418	-0.11%
2024/03/28	58.1	22.81	11	22.95	22.90	47.1	9,127	0.52%
2024/03/27	2	23.05	1	23.05	23.00	1	9,025	0.01%
2024/03/26	0	0.00	34	23.05	23.05	-34	9,034	-0.38%
2024/03/25	8.1	22.86	1	22.85	22.90	7.1	8,974	0.08%
2024/03/22	8	22.95	1	23.00	22.95	7	8,953	0.08%
2024/03/21	1	22.95	67.9	22.91	23.00	-66.9	8,805	-0.76%
2024/03/20	1.5	22.53	1	22.65	22.55	0.5	8,693	0.01%
2024/03/19	1.5	22.83	26.6	22.82	22.80	-25.1	8,611	-0.29%
2024/03/18	2	22.80	12.6	22.99	22.95	-10.6	8,441	-0.13%
2024/03/15	11	22.94	101.4	22.91	23.00	-90.4	8,256	-1.09%	大賣/
2024/03/14	0	0.00	1,028.5	22.65	22.80	-1,028.5	7,861	-13.08%	大賣/鉅額交易
2024/03/13	14.4	22.09	32.6	22.17	22.15	-18.1	7,452	-0.24%
2024/03/12	10	22.00	10.5	22.07	22.05	-0.5	7,346	-0.01%
2024/03/11	10	22.10	11	22.10	22.00	-1	7,352	-0.01%
2024/03/08	0	0.00	26.9	21.89	22.00	-26.9	7,333	-0.37%
2024/03/07	3	21.80	32	21.87	21.85	-29	7,168	-0.40%
2024/03/06	4	21.81	10	21.85	21.80	-6	7,130	-0.08%
2024/03/05	21	21.71	26	21.70	21.70	-5	7,926	-0.06%
2024/03/04	10	21.80	3	21.80	21.75	7	7,954	0.09%
2024/03/01	4	21.94	0	0.00	21.85	4	8,074	0.05%
2024/02/29	0	0.00	15.9	21.98	22.00	-15.9	8,180	-0.19%
2024/02/27	0	0.00	9.2	21.71	21.85	-9.2	8,013	-0.11%
2024/02/26	11	21.64	50	21.60	21.60	-39	7,956	-0.49%
2024/02/22	17	21.73	0.1	21.80	21.70	16.9	8,148	0.21%
2024/02/21	0	21.85	0	0.00	21.80	0	8,156	0.00%
2024/02/20	11	21.81	2	21.90	21.85	9	8,256	0.11%
2024/02/19	1	21.85	2	21.90	21.90	-1	8,389	-0.01%
2024/02/16	5	21.65	0.9	21.85	21.75	4.1	8,616	0.05%
2024/02/15	3.4	21.68	0	0.00	21.75	3.4	8,605	0.04%
2024/02/05	5	21.85	2	21.80	21.75	3	8,515	0.04%
2024/02/01	0	0.00	3.2	21.84	21.85	-3.2	8,461	-0.04%
2024/01/31	10.9	21.63	2.1	21.65	21.60	8.8	8,431	0.10%
2024/01/30	5	21.55	0	0.00	21.50	5	8,387	0.06%
2024/01/26	1.4	21.64	1	21.65	21.65	0.4	8,481	0.00%
2024/01/24	1.6	21.37	0	0.00	21.40	1.6	8,466	0.02%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/22	2	21.25	0.1	21.30	21.25	2	8,592	0.02%
2024/01/19	7	21.03	0	0.00	21.20	7	8,570	0.08%
2024/01/18	12	21.10	5	21.20	21.10	7	8,609	0.08%
2024/01/17	224.1	21.34	15	21.25	21.05	209.1	8,642	2.42%	大買/鉅額交易
2024/01/16	20.2	21.55	2	21.55	21.45	18.2	8,394	0.22%
2024/01/15	10	22.00	0	0.00	21.85	10	8,238	0.12%
2024/01/12	13	22.02	0.2	22.05	22.00	12.8	8,368	0.15%
2024/01/11	0	22.10	2.5	22.19	22.10	-2.5	8,423	-0.03%
2024/01/10	5	21.99	0	0.00	21.95	5	8,392	0.06%
2024/01/09	1	21.95	0	0.00	21.95	1	8,369	0.01%
2024/01/08	0	0.00	1.3	22.19	22.20	-1.3	8,386	-0.02%
2024/01/05	0	0.00	6.9	22.01	22.05	-6.9	8,390	-0.08%
2024/01/04	0	0.00	2	22.00	22.00	-2	8,524	-0.02%
2024/01/03	7	22.00	0.5	22.10	22.00	6.5	8,763	0.07%
2023/12/28	0	0.00	16	22.35	22.40	-16	9,047	-0.18%
2023/12/27	0	0.00	3	22.25	22.25	-3	9,000	-0.03%
2023/12/26	0	0.00	0.8	22.00	22.20	-0.8	8,957	-0.01%
2023/12/25	0.3	21.90	2	21.95	21.95	-1.8	8,979	-0.02%
2023/12/22	1.1	21.80	0	0.00	21.90	1.1	9,044	0.01%
2023/12/21	2.1	21.75	2.1	21.90	21.85	0	9,195	0.00%
2023/12/20	6.1	21.95	1	22.10	21.90	5.1	9,149	0.06%
2023/12/19	1	22.15	2	22.15	22.20	-1	9,049	-0.01%
2023/12/18	0	0.00	2	22.30	22.35	-2	9,185	-0.02%
2023/12/15	0	0.00	13	22.34	22.25	-13	9,172	-0.14%
2023/12/14	0	0.00	7.1	22.38	22.40	-7.1	9,009	-0.08%
2023/12/13	3	22.13	0	22.15	22.20	3	8,829	0.03%
2023/12/12	2	22.23	0.4	22.20	22.20	1.6	8,996	0.02%
2023/12/11	0	0.00	4	22.18	22.20	-4	9,087	-0.04%
2023/12/08	0	0.00	5	22.10	22.10	-5	9,091	-0.05%
2023/12/07	0	22.10	3	22.00	22.00	-3	9,126	-0.03%
2023/12/06	0	0.00	0.4	22.10	22.15	-0.4	9,160	0.00%
2023/12/04	0	0.00	8	21.93	21.90	-8	9,084	-0.09%
2023/12/01	6.2	21.94	3	21.95	21.95	3.2	9,145	0.03%
2023/11/30	0	0.00	5.3	22.19	22.25	-5.3	9,118	-0.06%
2023/11/29	1	22.05	2	22.15	22.05	-1	8,298	-0.01%
2023/11/28	0	0.00	16.2	22.02	22.10	-16.2	8,178	-0.20%
2023/11/27	7	21.88	4	21.98	21.85	3	8,488	0.04%
2023/11/24	0	0.00	2	21.75	21.90	-2	8,357	-0.02%
2023/11/23	1.5	21.70	8	21.75	21.80	-6.5	8,388	-0.08%
2023/11/22	0	0.00	1	21.70	21.80	-1	8,363	-0.01%
2023/11/21	0	0.00	2.5	21.79	21.85	-2.5	8,432	-0.03%
2023/11/20	0	21.50	1	21.50	21.60	-1	8,468	-0.01%
2023/11/17	0	0.00	14.3	21.64	21.60	-14.3	8,529	-0.17%
2023/11/16	2	21.38	10.5	21.39	21.50	-8.5	8,413	-0.10%
2023/11/15	0	0.00	24.5	21.31	21.45	-24.5	8,316	-0.29%
2023/11/14	1.3	20.99	12	20.96	21.00	-10.8	8,166	-0.13%
2023/11/13	1	20.95	0	0.00	20.95	1	8,343	0.01%
2023/11/10	2.2	20.67	0	0.00	20.90	2.2	8,559	0.03%
2023/11/09	0.1	20.85	0	0.00	20.75	0.1	8,701	0.00%
2023/11/08	1.1	20.80	0.3	20.95	20.85	0.7	8,821	0.01%
2023/11/07	18	20.85	0	0.00	20.90	18	8,850	0.20%
2023/11/06	0	0.00	13.5	20.95	20.95	-13.5	8,959	-0.15%
2023/11/03	0	0.00	5	20.80	20.85	-5	8,904	-0.06%
2023/11/02	1	20.65	22	20.66	20.60	-21	8,963	-0.23%
2023/11/01	0.1	20.40	15	20.35	20.40	-14.9	8,986	-0.17%
2023/10/31	2	20.30	16	20.33	20.30	-14	9,086	-0.15%
2023/10/30	1.8	20.36	1	20.45	20.30	0.8	9,213	0.01%
2023/10/26	17	20.30	0	0.00	20.25	17	9,321	0.18%
2023/10/25	7	20.42	0	0.00	20.40	7	9,265	0.08%
2023/10/24	7	20.43	5	20.55	20.40	2	9,230	0.02%
2023/10/23	3.4	20.51	20.1	20.54	20.50	-16.7	9,231	-0.18%
2023/10/20	6.1	20.51	0	0.00	20.50	6.1	9,209	0.07%
2023/10/19	1	20.70	0	0.00	20.75	1	9,104	0.01%
2023/10/18	0.5	20.95	3	20.85	20.80	-2.5	9,079	-0.03%
2023/10/17	2.2	20.90	1	20.95	20.95	1.2	9,086	0.01%
2023/10/16	0	0.00	0	21.05	21.00	0	9,076	0.00%
2023/10/13	3.2	21.00	0	0.00	20.95	3.2	9,080	0.04%
2023/10/12	0	0.00	3	21.17	21.20	-3	9,112	-0.03%
2023/10/11	2	20.88	38.1	20.85	21.00	-36.1	9,086	-0.40%
2023/10/05	4.6	20.36	2	20.35	20.30	2.6	8,934	0.03%
2023/10/04	19	20.26	7	20.24	20.20	12	8,920	0.13%
2023/10/03	5.2	20.50	18	20.50	20.45	-12.8	8,707	-0.15%
2023/10/02	19.3	20.60	0	0.00	20.55	19.3	8,817	0.22%
2023/09/28	7	20.60	4	20.55	20.50	3	9,148	0.03%
2023/09/27	8.5	20.54	0	0.00	20.50	8.5	9,172	0.09%
2023/09/26	11.9	20.58	0	0.00	20.55	11.9	9,154	0.13%
2023/09/25	1.5	20.73	0	0.00	20.75	1.5	9,020	0.02%
2023/09/22	0	0.00	2	20.70	20.70	-2	9,164	-0.02%
2023/09/21	19	20.74	0.2	20.70	20.60	18.8	9,204	0.20%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/19	4	20.90	5	20.90	20.85	-1	9,071	-0.01%
2023/09/18	8.3	20.95	0	0.00	20.95	8.3	9,082	0.09%
2023/09/15	21.1	21.19	2	21.10	21.00	19.1	9,141	0.21%
2023/09/14	1	21.15	21	21.02	21.20	-20	9,011	-0.22%
2023/09/13	0.5	20.90	0.4	20.90	20.90	0.1	8,930	0.00%
2023/09/12	18.7	20.75	5	20.80	20.90	13.7	9,069	0.15%
2023/09/11	0	0.00	22.2	20.70	20.75	-22.2	9,029	-0.25%
2023/09/08	60.6	20.55	0	0.00	20.55	60.6	8,994	0.67%
2023/09/07	1.1	20.50	25	20.50	20.50	-24	9,070	-0.26%
2023/09/06	25.6	20.55	10.1	20.56	20.50	15.5	9,038	0.17%
2023/09/05	0	0.00	170	20.70	20.65	-170	9,004	-1.89%	大賣/鉅額交易
2023/09/04	15	20.70	0	0.00	20.70	15	9,002	0.17%
2023/09/01	2.5	20.68	0.1	20.70	20.60	2.4	9,050	0.03%
2023/08/31	84	20.63	4	20.78	20.50	80	9,070	0.88%
2023/08/29	316.2	20.75	0	0.00	20.70	316.2	8,741	3.62%	大買/鉅額交易
2023/08/28	1	20.75	20	20.77	20.80	-19	8,757	-0.22%
2023/08/25	21.4	20.64	0	0.00	20.60	21.4	9,983	0.21%
2023/08/24	21.5	20.74	1	20.70	20.70	20.5	10,088	0.20%
2023/08/23	2	20.85	12	20.90	20.80	-10	10,050	-0.10%
2023/08/22	5.1	20.94	38.2	20.92	20.90	-33.1	10,047	-0.33%
2023/08/21	2	20.90	0	0.00	20.90	2	10,108	0.02%
2023/08/18	9.3	20.84	4.1	20.85	20.80	5.2	10,119	0.05%
2023/08/17	24.1	20.88	0	0.00	20.85	24.1	10,146	0.24%
2023/08/16	112	21.66	0	0.00	21.60	112	10,018	1.12%	大買/鉅額交易
2023/08/15	69.3	22.02	10	21.90	21.90	59.3	9,945	0.60%
2023/08/14	2	22.13	0	0.00	22.15	2	9,949	0.02%
2023/08/10	10	22.35	5	22.35	22.30	5	10,069	0.05%
2023/08/09	6	22.18	0	0.00	22.30	6	10,027	0.06%
2023/08/08	6	22.14	1	22.15	22.10	5	10,034	0.05%
2023/08/07	18	22.31	1	22.30	22.25	17	9,991	0.17%
2023/08/04	2	22.20	0	0.00	22.25	2	10,055	0.02%
2023/08/02	9.9	22.30	0	22.25	22.15	9.9	10,028	0.10%
2023/08/01	16	22.35	12	22.46	22.55	4	9,979	0.04%
2023/07/31	2	22.25	7.1	22.34	22.25	-5.1	9,921	-0.05%
2023/07/28	6.2	22.20	1.6	22.28	22.20	4.6	9,898	0.05%
2023/07/27	2	22.25	26	22.25	22.30	-24	9,934	-0.24%
2023/07/26	0.2	22.15	68	22.22	22.20	-67.8	10,146	-0.67%
2023/07/25	0	0.00	1	22.00	22.10	-1	11,061	-0.01%
2023/07/24	18	21.95	0	0.00	21.90	18	11,060	0.16%
2023/07/21	3.1	22.20	7.8	22.24	22.10	-4.7	11,092	-0.04%
2023/07/20	0	0.00	2	22.25	22.25	-2	11,086	-0.02%
2023/07/19	0	0.00	6	22.10	22.10	-6	11,039	-0.05%
2023/07/18	0	0.00	11.2	22.16	22.15	-11.2	11,021	-0.10%
2023/07/17	0	0.00	18	22.17	22.20	-18	11,000	-0.16%
2023/07/14	0	0.00	7.1	22.02	22.05	-7.1	10,992	-0.06%
2023/07/13	1	21.85	120	21.85	21.85	-119	10,937	-1.09%	大賣/鉅額交易
2023/07/12	0.2	21.85	11	21.75	21.85	-10.8	10,975	-0.10%
2023/07/11	2.1	21.80	0.6	21.90	21.80	1.5	10,956	0.01%
2023/07/10	5.8	21.53	1	21.40	21.40	4.8	10,960	0.04%
2023/07/07	14.6	21.42	2	21.40	21.40	12.6	10,921	0.12%
2023/07/06	45.1	21.74	0	0.00	21.60	45.1	10,801	0.42%
2023/07/05	80	22.05	0.1	22.15	22.00	79.9	10,449	0.76%
2023/07/04	11	22.09	0	0.00	22.05	11	10,363	0.11%
2023/07/03	64	22.20	52	22.15	22.10	12	10,402	0.12%
2023/06/30	13.2	22.12	0	0.00	22.20	13.2	10,462	0.13%
2023/06/29	3	22.15	0	0.00	22.15	3	10,317	0.03%
2023/06/28	4	22.16	0	0.00	22.15	4	10,277	0.04%
2023/06/27	10	22.20	12	22.25	22.20	-2	10,251	-0.02%
2023/06/21	2.2	22.26	11	22.30	22.35	-8.8	10,281	-0.09%
2023/06/20	3	22.23	2.4	22.25	22.25	0.6	10,383	0.01%
2023/06/19	2	22.20	0	0.00	22.35	2	10,418	0.02%
2023/06/16	59	22.30	0	0.00	22.20	59	10,438	0.57%
2023/06/15	14	22.35	3	22.35	22.40	11	10,337	0.11%
2023/06/14	5.5	22.43	1	22.45	22.45	4.5	10,473	0.04%
2023/06/13	1	22.30	0	0.00	22.45	1	10,744	0.01%
2023/06/12	0.5	22.30	40	22.30	22.30	-39.5	10,905	-0.36%
2023/06/09	6.1	22.30	54	22.30	22.25	-47.9	11,120	-0.43%
2023/06/08	75	22.25	5	22.35	22.35	70	11,180	0.63%
2023/06/07	20	22.30	17.6	22.32	22.40	2.4	11,297	0.02%
2023/06/06	8	22.35	23	22.50	22.35	-15	11,312	-0.13%
2023/06/05	1.1	22.40	0	0.00	22.40	1.1	11,368	0.01%
2023/06/02	76	22.25	0	0.00	22.30	76	11,361	0.67%
2023/06/01	0	0.00	3	22.30	22.20	-3	11,280	-0.03%
2023/05/31	22	22.21	2	22.30	22.25	20	11,234	0.18%
2023/05/30	15	22.25	114	22.30	22.25	-99	10,021	-0.99%	大賣/
2023/05/29	3	22.25	0	0.00	22.20	3	10,002	0.03%
2023/05/26	7	22.21	58	22.35	22.25	-51	9,945	-0.51%
2023/05/25	24.1	22.30	0	0.00	22.30	24.1	9,922	0.24%
2023/05/24	39	22.54	2	22.58	22.55	37	9,900	0.37%
2023/05/23	11	22.55	5.5	22.74	22.65	5.5	9,887	0.06%
2023/05/22	1	22.65	4	22.65	22.65	-3	9,796	-0.03%
2023/05/19	0	0.00	59.4	22.57	22.75	-59.4	9,738	-0.61%
2023/05/18	0	0.00	14	22.50	22.55	-14	9,576	-0.15%
2023/05/17	10	22.10	21	22.33	22.35	-11	9,499	-0.12%
2023/05/16	3	22.03	1	22.10	22.10	2	9,301	0.02%
2023/05/15	4.1	21.80	5.9	21.90	21.95	-1.8	9,289	-0.02%
2023/05/12	4.1	21.95	10	21.94	21.90	-6	9,310	-0.06%
2023/05/11	2	22.10	0	0.00	22.10	2	9,303	0.02%
2023/05/10	2	22.05	0	0.00	22.20	2	9,272	0.02%
2023/05/09	1.2	22.00	0.2	22.05	22.05	1	9,211	0.01%
2023/05/08	1.5	22.03	110.3	22.00	22.00	-108.8	9,272	-1.17%	大賣/鉅額交易
2023/05/05	34	21.97	0	22.00	22.00	34	9,200	0.37%
2023/05/04	2.2	21.91	0.3	21.99	21.95	1.9	9,216	0.02%
2023/05/03	4	21.85	2	21.85	21.85	2	9,195	0.02%
2023/05/02	91.8	21.81	2	21.88	21.90	89.8	9,429	0.95%
2023/04/28	160.2	21.89	9.1	21.90	21.90	151.1	9,633	1.57%	大買/鉅額交易
2023/04/26	1.3	22.81	9	22.95	22.95	-7.7	8,896	-0.09%
2023/04/25	2	22.95	3.1	22.85	22.80	-1.1	8,962	-0.01%
2023/04/24	1.1	22.80	0	0.00	22.85	1.1	9,083	0.01%
2023/04/21	0	22.80	0	0.00	22.80	0	9,307	0.00%
2023/04/20	1	22.70	0	0.00	22.75	1	9,398	0.01%
2023/04/19	1	22.85	5.2	22.80	22.80	-4.2	9,707	-0.04%
2023/04/18	28	22.75	0	0.00	22.70	28	9,668	0.29%
2023/04/17	5.3	22.66	15	22.60	22.70	-9.7	9,663	-0.10%
2023/04/14	9	22.75	5	22.75	22.80	4	9,598	0.04%
2023/04/13	5	22.60	6	22.66	22.70	-1	9,682	-0.01%
2023/04/12	0	0.00	5	22.70	22.55	-5	9,657	-0.05%
2023/04/11	5	22.60	4	22.60	22.65	1	9,705	0.01%
2023/04/07	1.3	22.45	4	22.40	22.45	-2.7	9,662	-0.03%
2023/04/06	2	22.28	0	0.00	22.50	2	9,663	0.02%
2023/03/31	0	0.00	28	22.40	22.35	-28	9,602	-0.29%
2023/03/30	2.1	22.20	2	22.20	22.20	0.1	9,499	0.00%
2023/03/29	12	22.29	3	22.25	22.30	9	9,525	0.09%
2023/03/28	7	22.11	0.4	22.15	22.15	6.6	9,641	0.07%
2023/03/27	8.1	22.08	32	22.13	22.10	-23.9	9,761	-0.25%
2023/03/24	26.2	21.92	10.1	22.05	22.10	16.1	9,921	0.16%
2023/03/23	13.2	21.89	7	22.03	22.05	6.2	9,859	0.06%
2023/03/22	12	22.03	0	0.00	22.05	12	9,783	0.12%
2023/03/21	19.3	21.70	5	21.75	21.75	14.3	9,835	0.15%
2023/03/20	15.3	21.45	0	0.00	21.45	15.3	9,787	0.16%
2023/03/17	8.3	21.59	0	0.00	21.65	8.3	9,778	0.08%
2023/03/16	20.8	21.57	10	21.61	21.55	10.8	9,654	0.11%
2023/03/15	18.2	22.10	2	21.95	21.95	16.2	9,537	0.17%
2023/03/14	16.3	22.19	1	22.30	22.15	15.3	9,431	0.16%
2023/03/13	13.4	22.41	0	0.00	22.50	13.4	9,221	0.14%
2023/03/10	52.2	22.65	0	0.00	22.60	52.2	9,132	0.57%
2023/03/09	18.1	22.81	0	0.00	22.80	18.1	9,110	0.20%
2023/03/08	15.2	22.88	0	0.00	22.90	15.2	9,380	0.16%
2023/03/07	0	0.00	6	23.00	23.05	-6	9,353	-0.06%
2023/03/06	2	22.85	4	22.90	22.90	-2	9,487	-0.02%
2023/03/03	1	22.75	0	0.00	22.75	1	9,570	0.01%
2023/03/02	140	22.75	5	22.80	22.75	135	9,626	1.40%	大買/鉅額交易
2023/03/01	49	22.80	1	22.90	22.85	48	9,629	0.50%
2023/02/24	0	0.00	1.1	22.90	22.85	-1.1	9,437	-0.01%
2023/02/23	2	23.05	192	23.05	22.95	-190	9,392	-2.02%	大賣/鉅額交易
2023/02/22	2.1	22.75	0	0.00	22.95	2.1	9,382	0.02%
2023/02/21	7	22.81	0	0.00	22.85	7	9,365	0.07%
2023/02/20	75	22.94	4.1	23.00	23.00	70.9	9,470	0.75%
2023/02/17	8.2	22.90	0	0.00	22.90	8.2	9,558	0.09%
2023/02/16	2	22.85	0.1	22.85	22.80	2	9,756	0.02%
2023/02/15	5	22.77	0.1	23.00	22.75	4.9	9,975	0.05%
2023/02/14	3	22.95	13	22.94	23.00	-10	9,927	-0.10%
2023/02/13	1.1	22.60	6	22.73	22.75	-5	9,939	-0.05%
2023/02/10	0	0.00	7	22.70	22.70	-7	9,897	-0.07%
2023/02/09	47.3	22.55	0	0.00	22.55	47.3	9,857	0.48%
2023/02/08	0	0.00	4	22.65	22.60	-4	9,868	-0.04%
2023/02/07	107	22.65	3	22.60	22.60	104	9,878	1.05%	大買/鉅額交易
2023/02/06	103	22.75	2	22.70	22.60	101	9,844	1.03%	大買/鉅額交易
2023/02/03	5	22.75	6	22.85	22.75	-1	9,790	-0.01%
2023/02/02	87.1	22.75	5.1	22.80	22.80	82	9,861	0.83%
2023/02/01	8.1	22.80	1	22.90	22.90	7.1	9,863	0.07%
2023/01/31	8	22.98	0	0.00	22.75	8	9,935	0.08%
2023/01/30	21	23.11	15	23.33	23.40	6	9,757	0.06%
2023/01/17	9	23.02	6	23.07	22.95	3	9,472	0.03%
2023/01/16	0	0.00	1	23.15	23.20	-1	9,417	-0.01%
2023/01/13	2	22.80	5	23.00	22.80	-3	9,417	-0.03%
2023/01/12	10.1	22.92	0	0.00	22.85	10.1	9,548	0.11%
2023/01/10	1	23.45	1.1	23.44	23.50	-0.1	9,402	0.00%
2023/01/09	0	0.00	13	23.09	23.40	-13	9,458	-0.14%
2023/01/06	50.1	22.70	0	0.00	22.80	50.1	9,312	0.54%
2023/01/05	0	0.00	2.1	22.72	22.65	-2.1	9,545	-0.02%
2023/01/04	0.1	22.65	0	0.00	22.65	0.1	9,605	0.00%
2023/01/03	0.7	22.34	36.1	22.64	22.70	-35.4	9,796	-0.36%
2022/12/30	1	22.50	0	0.00	22.45	1	9,725	0.01%
2022/12/29	25	22.24	0	0.00	22.30	25	9,801	0.26%
2022/12/28	0.1	22.55	0	0.00	22.45	0.1	9,787	0.00%
2022/12/26	0	0.00	0.1	22.60	22.60	-0.1	10,009	0.00%
2022/12/23	20	22.55	0	0.00	22.50	20	10,149	0.20%
2022/12/22	0	0.00	1	22.75	22.75	-1	10,289	-0.01%
2022/12/20	0	0.00	33.7	22.87	22.80	-33.7	10,693	-0.31%
2022/12/16	0	0.00	189	22.70	22.65	-189	10,580	-1.79%	大賣/鉅額交易
2022/12/14	0	0.00	2.7	22.59	22.70	-2.7	10,663	-0.03%
2022/12/13	236.1	22.37	0	0.00	22.35	236.1	10,604	2.23%	大買/鉅額交易
2022/12/12	10	22.50	0	0.00	22.70	10	10,535	0.09%
2022/12/09	26	22.45	25.1	22.70	22.65	0.9	10,887	0.01%
2022/12/08	3	22.50	1	22.50	22.55	2	10,891	0.02%
2022/12/07	0	0.00	275	22.65	22.60	-275	10,969	-2.51%	大賣/鉅額交易
2022/12/06	0.1	22.25	0	22.25	22.05	0	10,870	0.00%
2022/12/05	2.1	22.45	0	0.00	22.25	2.1	10,831	0.02%
2022/12/02	3.3	22.47	0	0.00	22.40	3.3	10,830	0.03%
2022/11/30	1	22.65	6	22.45	22.70	-5	10,886	-0.05%
2022/11/29	0	0.00	2	22.15	22.35	-2	10,564	-0.02%
2022/11/28	150.1	21.90	9	22.15	22.05	141.1	10,557	1.34%	大買/鉅額交易
2022/11/25	2	22.15	2	22.25	22.25	0	10,528	0.00%
2022/11/24	9	22.32	39	22.30	22.35	-30	10,496	-0.29%
2022/11/23	1	22.15	0.6	22.20	22.00	0.4	10,513	0.00%
2022/11/22	0	0.00	7	21.85	21.95	-7	10,544	-0.07%
2022/11/21	7	21.57	5	21.74	21.80	2	10,534	0.02%
2022/11/18	24.2	21.71	0	0.00	21.70	24.2	10,464	0.23%
2022/11/17	32.1	21.95	0	0.00	21.95	32.1	10,427	0.31%
2022/11/16	4.1	22.05	3	22.12	22.05	1.1	10,485	0.01%
2022/11/15	1	22.05	2	22.35	22.35	-1	10,420	-0.01%
2022/11/14	1.6	22.27	1.2	22.18	22.25	0.4	10,356	0.00%
2022/11/11	0	0.00	9.2	22.03	22.25	-9.2	10,158	-0.09%
2022/11/10	5	21.65	0.3	21.70	21.60	4.7	10,015	0.05%
2022/11/09	0	0.00	2	21.65	21.85	-2	10,054	-0.02%
2022/11/08	0.1	21.60	1	21.60	21.60	-1	10,101	-0.01%
2022/11/07	5	21.20	1	21.36	21.40	4	10,256	0.04%
2022/11/03	2.8	20.91	0	0.00	20.85	2.8	11,339	0.02%
2022/11/02	6.1	21.16	0	0.00	21.10	6.1	11,642	0.05%
2022/11/01	0	21.30	0	0.00	21.40	0	11,798	0.00%
2022/10/31	30.1	21.00	2	21.20	21.05	28.1	11,907	0.24%
2022/10/28	5	21.08	0	0.00	21.05	5	11,889	0.04%
2022/10/27	1.1	21.38	3	21.20	21.15	-1.9	11,929	-0.02%
2022/10/26	2.4	21.28	14	21.10	21.20	-11.6	11,905	-0.10%
2022/10/25	0	20.85	20	20.90	21.10	-20	11,906	-0.17%
2022/10/24	1	20.80	0	0.00	20.80	1	11,924	0.01%
2022/10/21	21	20.80	9	20.67	20.80	12	11,941	0.10%
2022/10/20	53	20.42	1	20.35	20.40	52	11,971	0.43%
2022/10/19	8.1	20.37	0	0.00	20.30	8.1	11,752	0.07%
2022/10/17	7.1	20.42	12.5	20.34	20.45	-5.4	11,714	-0.05%
2022/10/14	15.1	20.88	1	21.05	20.80	14.1	11,648	0.12%
2022/10/13	23.2	21.19	10	21.35	20.80	13.2	11,588	0.11%
2022/10/12	0.8	21.50	0	0.00	21.60	0.8	11,377	0.01%
2022/10/11	33.7	21.54	0	0.00	21.50	33.7	11,351	0.30%
2022/10/07	84.2	22.10	1	22.10	22.00	83.2	11,329	0.73%
2022/10/06	1	22.20	5	22.20	22.30	-4	11,316	-0.04%
2022/10/05	0.1	22.25	1	22.15	22.10	-0.9	11,381	-0.01%
2022/10/03	2.2	22.07	0	0.00	22.05	2.2	11,352	0.02%
2022/09/30	0.1	22.30	1	22.30	22.25	-0.9	11,278	-0.01%
2022/09/29	17	22.50	10	22.40	22.50	7	11,213	0.06%
2022/09/28	28.1	22.49	0.1	22.50	22.45	28	11,165	0.25%
2022/09/27	45	22.50	21	22.50	22.50	24	10,951	0.22%
2022/09/26	10	22.55	13.1	22.55	22.55	-3.1	10,916	-0.03%
2022/09/23	1	22.75	0	0.00	22.80	1	10,906	0.01%
2022/09/22	13.6	22.74	1.1	22.80	22.80	12.6	10,989	0.11%
2022/09/21	1	23.10	0	23.20	23.05	1	10,889	0.01%
2022/09/20	0	0.00	12	23.20	23.15	-12	10,823	-0.11%
2022/09/19	7.2	23.17	95.5	23.20	23.10	-88.3	10,861	-0.81%
2022/09/16	1	22.90	26	23.32	23.40	-25	10,897	-0.23%
2022/09/15	0.3	23.00	1.1	23.10	23.10	-0.8	10,618	-0.01%
2022/09/14	25.1	22.97	16.1	22.95	22.90	8.9	10,586	0.08%
2022/09/13	18	23.21	20	23.35	23.20	-2	10,705	-0.02%
2022/09/12	50	23.10	4.4	23.11	23.25	45.6	10,856	0.42%
2022/09/08	1.9	23.04	0	0.00	23.00	1.9	10,992	0.02%
2022/09/07	55.4	22.85	1	22.80	22.80	54.4	11,111	0.49%
2022/09/06	0	0.00	23.2	23.15	23.20	-23.2	11,126	-0.21%
2022/09/05	2	22.83	20.3	22.80	22.95	-18.3	11,106	-0.16%
2022/09/02	13.2	22.80	0	0.00	22.75	13.2	11,255	0.12%
2022/09/01	0.1	22.95	0	0.00	22.85	0.1	11,220	0.00%
2022/08/31	43	23.00	1	23.20	23.25	42	11,099	0.38%
2022/08/30	1	22.85	32	22.92	23.00	-31	11,025	-0.28%
2022/08/29	47.1	22.81	0.2	23.05	22.95	46.9	10,973	0.43%
2022/08/25	10	23.10	2	23.15	23.15	8	10,978	0.07%
2022/08/24	0.1	23.00	10	22.90	22.85	-9.9	11,046	-0.09%
2022/08/23	9	22.93	0	0.00	22.90	9	11,387	0.08%
2022/08/22	12	23.11	1	23.20	23.20	11	11,472	0.10%
2022/08/19	0.1	23.45	8	23.36	23.35	-7.9	11,564	-0.07%
2022/08/18	0	0.00	1.3	23.47	23.45	-1.3	11,625	-0.01%
2022/08/17	4	23.50	9	23.50	23.60	-5	11,800	-0.04%
2022/08/16	3.2	23.50	7	23.51	23.55	-3.8	11,829	-0.03%
2022/08/15	0	0.00	43	23.57	23.60	-43	11,918	-0.36%
2022/08/12	4	23.50	11	23.56	23.60	-7	12,000	-0.06%
2022/08/11	12.8	23.22	1	23.15	23.40	11.8	12,096	0.10%
2022/08/10	5	24.16	82.7	24.21	24.35	-77.6	11,935	-0.65%
2022/08/09	20.1	23.74	3	23.90	23.90	17.1	11,262	0.15%
2022/08/08	7.2	23.35	490	23.45	23.50	-482.8	11,028	-4.38%	大賣/鉅額交易
2022/08/05	4.2	23.20	1	23.25	23.30	3.2	11,019	0.03%
2022/08/04	2	23.03	0	0.00	22.95	2	11,111	0.02%
2022/08/03	5	22.93	0.1	23.15	23.00	4.9	11,125	0.04%
2022/08/02	3.3	23.01	3	23.03	23.10	0.3	11,197	0.00%
2022/08/01	3.1	23.25	4	23.20	23.25	-0.9	11,344	-0.01%
2022/07/29	5	22.98	0	0.00	23.10	5	11,403	0.04%
2022/07/28	1	23.00	35.3	23.02	23.05	-34.3	11,334	-0.30%
2022/07/27	0	22.80	3	22.72	22.80	-3	11,227	-0.03%
2022/07/26	1	22.25	64	22.35	22.35	-63	11,148	-0.57%
2022/07/25	0	0.00	4	22.35	22.35	-4	11,188	-0.04%
2022/07/22	45	22.00	4	22.15	22.15	41	11,362	0.36%
2022/07/21	0	0.00	5	21.98	22.10	-5	11,500	-0.04%
2022/07/20	53.1	21.72	10	22.03	21.70	43.1	11,645	0.37%
2022/07/19	1	21.80	0	0.00	21.75	1	11,751	0.01%
2022/07/15	168	21.48	0	0.00	21.45	168	12,051	1.39%	大買/鉅額交易
2022/07/14	2	21.85	0	0.00	21.95	2	11,957	0.02%
2022/07/13	1	21.80	6.5	21.95	22.00	-5.5	12,006	-0.05%
2022/07/12	7.4	21.39	4	21.50	21.40	3.4	12,138	0.03%
2022/07/11	10.4	21.98	0	0.00	21.85	10.4	12,138	0.09%
2022/07/08	105	22.25	45	22.16	22.15	60	12,347	0.49%	大買/
2022/07/07	6.1	22.08	1	21.95	22.10	5.1	12,433	0.04%
2022/07/06	5	22.20	0	0.00	22.10	5	12,479	0.04%
2022/07/05	0	0.00	2	22.63	22.65	-2	12,597	-0.02%
2022/07/01	10.2	22.38	0	0.00	22.40	10.2	12,965	0.08%
2022/06/30	13	22.68	5	22.80	22.60	8	13,150	0.06%
2022/06/27	2	23.10	5	23.20	23.15	-3	13,520	-0.02%
2022/06/24	0	0.00	0	23.10	23.15	0	13,498	0.00%
2022/06/23	0	0.00	13	23.10	22.95	-13	13,480	-0.10%
2022/06/22	11	22.72	7	22.91	22.85	4	13,471	0.03%
2022/06/21	0	0.00	50	22.95	23.05	-50	13,560	-0.37%
2022/06/20	4	22.05	0	0.00	22.25	4	13,523	0.03%
2022/06/17	24.2	22.70	9	22.69	22.65	15.2	13,356	0.11%
2022/06/16	6	23.21	10	23.20	22.90	-4	13,196	-0.03%
2022/06/15	4	22.95	0	22.95	23.05	4	13,302	0.03%
2022/06/14	2	23.00	1	23.00	23.05	1	13,482	0.01%
2022/06/13	46.4	22.70	4	22.84	22.75	42.4	13,591	0.31%
2022/06/10	5	23.20	0	0.00	23.20	5	13,495	0.04%
2022/06/09	1	23.35	0	0.00	23.45	1	13,551	0.01%
2022/06/08	0	0.00	0.1	23.40	23.45	-0.1	13,584	0.00%
2022/06/07	20	23.30	1	23.45	23.25	19	13,725	0.14%
2022/06/06	0	0.00	4	23.50	23.50	-4	13,886	-0.03%
2022/06/02	0	0.00	7	23.41	23.45	-7	14,224	-0.05%
2022/06/01	31	23.75	1	23.80	23.45	30	14,595	0.21%
2022/05/31	0	0.00	2.1	23.80	23.80	-2.1	14,638	-0.01%
2022/05/30	0	0.00	31	23.70	23.95	-31	14,318	-0.22%
2022/05/27	0	23.50	8.9	23.51	23.60	-8.9	14,332	-0.06%
2022/05/26	0	0.00	0	23.20	23.15	0	14,417	0.00%
2022/05/25	1	23.10	8	23.06	23.20	-7	14,590	-0.05%
2022/05/24	0	23.00	0.4	22.90	22.90	-0.4	14,713	0.00%
2022/05/23	0	22.65	2	22.70	22.85	-2	14,608	-0.01%
2022/05/20	0	0.00	2	22.70	22.70	-2	14,686	-0.01%
2022/05/19	24.6	22.20	1.2	22.49	22.40	23.5	14,552	0.16%
2022/05/18	20	22.70	12.1	22.57	22.90	8	14,313	0.06%
2022/05/17	3	21.95	1	21.90	22.00	2	14,125	0.01%
2022/05/16	4.1	21.80	3	21.90	21.90	1.1	14,122	0.01%
2022/05/13	3	21.80	1	21.90	21.90	2	14,073	0.01%
2022/05/12	41.2	21.95	0	0.00	21.80	41.2	14,082	0.29%
2022/05/11	0	0.00	130	22.30	22.35	-130	13,909	-0.93%	大賣/鉅額交易
2022/05/10	9.1	22.16	192.2	22.42	22.35	-183.1	13,929	-1.31%	大賣/鉅額交易
2022/05/09	36	22.32	21.4	22.34	22.20	14.6	14,031	0.10%
2022/05/06	61.1	22.75	3	22.80	22.85	58.1	14,106	0.41%
2022/05/05	4.1	23.20	0	0.00	23.15	4.1	14,232	0.03%
2022/05/04	5.2	23.39	2.1	23.40	23.40	3.1	14,222	0.02%
2022/05/03	0.2	23.55	1	23.45	23.45	-0.8	14,444	-0.01%
2022/04/29	1	23.60	2	23.75	23.75	-1	14,605	-0.01%
2022/04/28	4.1	23.29	43	23.35	23.50	-39	14,821	-0.26%
2022/04/27	41.2	23.63	2	23.60	23.45	39.2	14,698	0.27%
2022/04/26	15	23.60	17	23.64	23.85	-2	14,591	-0.01%
2022/04/25	16.1	23.17	3	23.27	23.15	13.1	14,463	0.09%
2022/04/22	1	23.50	0.1	23.65	23.65	0.9	14,406	0.01%
2022/04/21	10	23.45	6	23.39	23.40	4	14,478	0.03%
2022/04/20	10.2	23.89	1	23.70	23.90	9.2	14,506	0.06%
2022/04/19	0	0.00	5	23.74	23.60	-5	14,591	-0.03%
2022/04/18	193.5	23.36	34	23.85	23.55	159.5	14,840	1.07%	大買/鉅額交易
2022/04/15	14	24.10	13	24.13	24.25	1	14,736	0.01%
2022/04/14	32.6	24.49	9	24.50	24.40	23.6	14,804	0.16%
2022/04/13	2.8	25.02	7	24.97	25.10	-4.2	14,646	-0.03%
2022/04/12	41.5	24.82	10	24.86	24.90	31.5	14,592	0.22%
2022/04/11	11.9	25.14	11	25.32	25.05	0.9	14,518	0.01%
2022/04/08	4	24.77	8	24.91	25.10	-4	14,398	-0.03%
2022/04/07	11.1	24.89	51.2	25.24	24.60	-40	14,322	-0.28%
2022/04/06	5.1	24.76	23.2	24.92	25.20	-18.1	13,996	-0.13%
2022/04/01	11.1	24.30	0	0.00	24.40	11.1	13,831	0.08%
2022/03/31	6	24.40	97.9	24.39	24.35	-91.9	13,738	-0.67%
2022/03/30	0	0.00	28.1	23.84	23.90	-28.1	13,523	-0.21%
2022/03/29	5	23.50	2	23.55	23.45	3	13,300	0.02%
2022/03/28	64.4	23.36	0	0.00	23.60	64.4	13,273	0.49%
2022/03/25	20.1	23.57	10	23.65	23.65	10.1	13,233	0.08%
2022/03/24	1.2	23.66	33	23.66	23.80	-31.8	13,237	-0.24%
2022/03/23	3	23.60	375.1	23.60	23.80	-372.1	13,200	-2.82%	大賣/鉅額交易
2022/03/22	7	23.16	5	23.26	23.35	2	13,010	0.02%
2022/03/21	3.8	23.22	0	0.00	23.25	3.8	13,015	0.03%
2022/03/18	32	23.29	119	23.16	23.30	-87	12,995	-0.67%	大賣/
2022/03/17	30.1	23.18	9.1	23.18	23.15	21	12,807	0.16%
2022/03/16	20	22.58	15	22.81	22.90	5	12,580	0.04%
2022/03/15	30	22.36	0	0.00	22.50	30	12,488	0.24%
2022/03/14	10	22.40	0.4	22.43	22.50	9.6	12,499	0.08%
2022/03/11	1.1	22.40	21.6	22.37	22.40	-20.5	12,537	-0.16%
2022/03/10	2.2	21.94	6	22.31	22.45	-3.8	12,579	-0.03%
2022/03/09	5.1	21.97	3	22.00	21.90	2.1	12,490	0.02%
2022/03/08	4.4	21.87	17	22.02	21.95	-12.6	12,340	-0.10%
2022/03/07	41.3	22.07	7.5	22.10	22.10	33.8	12,050	0.28%
2022/03/04	100	22.60	0	0.00	22.70	100	12,081	0.83%
2022/03/03	5.1	22.75	0.7	22.75	22.75	4.4	12,055	0.04%
2022/03/02	17.2	22.57	6	22.71	22.85	11.2	12,185	0.09%
2022/03/01	6	22.48	19	22.43	22.55	-13	12,038	-0.11%
2022/02/25	10	22.06	14	22.03	22.10	-4	11,805	-0.03%
2022/02/24	129.2	22.34	23.2	22.23	22.25	106	11,547	0.92%	大買/鉅額交易
2022/02/23	0	0.00	2	22.65	22.65	-2	11,253	-0.02%
2022/02/22	104.2	22.55	0	0.00	22.65	104.2	11,348	0.92%	大買/鉅額交易
2022/02/21	3	22.75	0	0.00	22.85	3	11,268	0.03%
2022/02/18	1	22.85	0	0.00	22.85	1	11,336	0.01%
2022/02/17	3	22.92	0	0.00	23.00	3	11,369	0.03%
2022/02/16	8	23.00	1	23.00	22.90	7	11,393	0.06%
2022/02/15	4	22.85	7	22.86	22.80	-3	11,413	-0.03%
2022/02/14	81.2	22.73	0	22.90	22.85	81.2	11,401	0.71%
2022/02/11	0	0.00	2.2	23.11	23.20	-2.2	11,318	-0.02%
2022/02/10	4	22.95	471	23.05	23.20	-467	11,283	-4.14%	大賣/鉅額交易
2022/02/09	5	22.85	17	23.03	23.10	-12	11,214	-0.11%
2022/02/08	1.1	22.85	33.1	22.85	22.85	-32	10,936	-0.29%
2022/02/07	7.2	22.23	8	22.20	22.25	-0.9	10,705	-0.01%
2022/01/26	1	21.95	17	21.79	21.85	-16	10,425	-0.15%
2022/01/25	28.1	21.57	0	0.00	21.70	28.1	10,423	0.27%
2022/01/24	4	21.76	11	21.89	21.85	-7	10,230	-0.07%
2022/01/21	9.4	21.98	3	22.02	21.95	6.4	10,129	0.06%
2022/01/20	1.2	22.22	10	22.24	22.30	-8.8	9,839	-0.09%
2022/01/19	0.4	22.48	5	22.40	22.40	-4.6	9,743	-0.05%
2022/01/18	1.3	22.41	1	22.45	22.55	0.3	9,734	0.00%
2022/01/17	126.7	22.30	7	22.29	22.45	119.7	9,626	1.24%	大買/鉅額交易
2022/01/14	2	22.40	4	22.65	22.50	-2	9,461	-0.02%
2022/01/13	8	22.48	12	22.47	22.60	-4	9,286	-0.04%
2022/01/12	201.2	22.15	11	22.15	22.35	190.2	9,075	2.10%	大買/鉅額交易
2022/01/11	0	0.00	13.1	22.16	22.20	-13.1	8,965	-0.15%
2022/01/10	0	21.85	1.3	21.75	22.00	-1.3	8,682	-0.02%
2022/01/07	4	21.50	4	21.64	21.60	0	8,566	0.00%
2022/01/06	0	0.00	1	21.30	21.30	-1	8,414	-0.01%
2022/01/05	0	0.00	7.2	21.18	21.20	-7.2	8,343	-0.09%
2022/01/04	5.3	21.03	3	21.10	21.10	2.3	8,421	0.03%
2022/01/03	9	21.07	3.1	21.05	21.05	5.9	8,416	0.07%
2021/12/30	1	21.20	0	0.00	21.20	1	8,390	0.01%
2021/12/29	17	21.16	0	0.00	21.25	17	8,526	0.20%
2021/12/28	2	20.95	0	0.00	21.15	2	8,505	0.02%
2021/12/27	2.2	20.93	11	20.90	20.95	-8.9	8,505	-0.10%
2021/12/24	3.2	20.92	0	0.00	20.95	3.2	8,742	0.04%
2021/12/23	1	20.85	0	20.95	20.95	1	8,790	0.01%
2021/12/22	4	20.83	0	0.00	20.85	4	8,956	0.04%
2021/12/21	2.4	20.85	0	0.00	20.90	2.4	9,031	0.03%
2021/12/20	6	20.78	3	20.80	20.80	3	9,052	0.03%
2021/12/17	3.1	20.95	0	0.00	21.00	3.1	9,043	0.03%
2021/12/16	5	20.85	0	0.00	20.80	5	9,053	0.06%
2021/12/15	2.1	20.80	0	0.00	20.80	2.1	9,468	0.02%
2021/12/14	11	20.90	3	20.92	20.95	8	9,842	0.08%
2021/12/13	2	21.05	0	0.00	21.05	2	10,125	0.02%
2021/12/10	3	21.02	0	0.00	21.00	3	10,328	0.03%
2021/12/09	7	20.90	53.9	20.95	21.00	-46.9	10,456	-0.45%
2021/12/08	14.9	20.84	1	20.85	20.90	13.9	10,635	0.13%
2021/12/07	0	0.00	7	20.71	20.80	-7	10,683	-0.07%
2021/12/06	3	20.57	5	20.75	20.70	-2	10,698	-0.02%
2021/12/03	15	20.63	0	0.00	20.60	15	10,788	0.14%
2021/12/02	1.2	20.47	0.6	20.60	20.55	0.6	10,753	0.01%
2021/11/30	16.2	20.39	9	20.51	20.20	7.2	10,988	0.07%
2021/11/29	19.4	20.47	1	20.50	20.45	18.4	10,680	0.17%
2021/11/26	15.1	20.58	10	20.63	20.55	5.1	10,784	0.05%
2021/11/25	82	20.78	1	20.85	20.85	81	10,914	0.74%
2021/11/24	4	20.84	0	0.00	20.80	4	11,235	0.04%
2021/11/23	7.1	20.78	0.2	20.80	20.75	6.9	11,761	0.06%
2021/11/22	1	20.85	0.4	21.00	20.90	0.6	12,009	0.01%
2021/11/19	5.8	21.03	8	21.06	20.95	-2.2	12,108	-0.02%
2021/11/18	5.9	21.23	6	21.22	21.20	-0.1	12,194	0.00%
2021/11/17	45.2	21.03	31.5	21.04	21.10	13.7	12,132	0.11%
2021/11/16	2.1	20.95	6	20.94	20.95	-3.9	12,146	-0.03%
2021/11/15	0	0.00	111.4	20.91	20.90	-111.4	12,319	-0.90%	大賣/鉅額交易
2021/11/12	8	20.80	33	20.71	20.75	-25	12,284	-0.20%
2021/11/11	34	20.55	0	0.00	20.50	34	12,409	0.27%
2021/11/10	159	20.45	11.2	20.57	20.60	147.8	12,565	1.18%	大買/鉅額交易
2021/11/09	1.1	20.45	0.4	20.45	20.45	0.7	12,575	0.01%
2021/11/08	0	0.00	0.2	20.45	20.40	-0.2	12,673	0.00%
2021/11/05	1.2	20.31	0	0.00	20.35	1.2	12,833	0.01%
2021/11/04	2	20.30	0	0.00	20.30	2	12,860	0.02%
2021/11/03	2.1	20.35	0	0.00	20.40	2.1	12,953	0.02%
2021/11/02	0.2	20.40	0.2	20.40	20.45	0	13,079	0.00%
2021/11/01	0	0.00	14.7	20.36	20.35	-14.7	13,153	-0.11%
2021/10/29	4.1	20.37	0	0.00	20.35	4.1	13,166	0.03%
2021/10/28	3.1	20.37	54	20.35	20.40	-50.9	13,083	-0.39%
2021/10/27	1	20.35	5	20.45	20.35	-4	13,141	-0.03%
2021/10/26	2	20.30	28.2	20.46	20.50	-26.2	13,242	-0.20%
2021/10/25	0	0.00	0.4	20.45	20.35	-0.4	13,196	0.00%
2021/10/22	1	20.35	1.1	20.40	20.30	-0.1	13,305	0.00%
2021/10/21	0	0.00	5.1	20.37	20.35	-5.1	13,380	-0.04%
2021/10/20	1	20.25	7	20.35	20.35	-6	13,479	-0.04%
2021/10/19	6	20.30	0	0.00	20.25	6	13,555	0.04%
2021/10/15	2	20.15	0	0.00	20.20	2	13,910	0.01%
2021/10/14	8	20.08	0	0.00	20.05	8	13,957	0.06%
2021/10/13	0	0.00	3.1	20.13	20.10	-3.1	14,078	-0.02%
2021/10/12	11.7	20.04	23.8	20.02	20.10	-12.1	14,197	-0.09%
2021/10/08	12.2	20.19	0.7	20.30	20.15	11.4	14,142	0.08%
2021/10/07	0.1	20.30	0.2	20.30	20.30	0	14,243	0.00%
2021/10/06	11	20.05	1	20.20	20.20	10	14,303	0.07%
2021/10/05	9	20.13	0.1	20.20	20.10	8.9	14,382	0.06%
2021/10/04	7	20.21	2	20.15	20.20	5	14,455	0.03%
2021/10/01	2	20.13	51	20.20	20.25	-49	14,398	-0.34%
2021/09/30	1	20.30	0	0.00	20.40	1	14,205	0.01%
2021/09/29	6	20.18	9	20.30	20.35	-3	14,165	-0.02%
2021/09/28	4	20.39	0	0.00	20.45	4	14,079	0.03%
2021/09/27	0	0.00	1	20.55	20.55	-1	14,037	-0.01%
2021/09/24	1	20.45	2	20.60	20.55	-1	14,010	-0.01%
2021/09/22	21	20.11	132.1	20.19	20.15	-111.1	13,981	-0.79%	大賣/鉅額交易
2021/09/17	17	20.52	16.1	20.70	20.50	0.9	13,614	0.01%
2021/09/16	31.6	20.50	3	20.57	20.55	28.6	13,223	0.22%
2021/09/15	18	21.09	7.2	21.11	21.10	10.8	12,919	0.08%
2021/09/14	30.5	21.13	6.6	21.13	21.15	23.9	12,725	0.19%
2021/09/13	0	0.00	21	20.96	21.05	-21	12,555	-0.17%
2021/09/09	9	20.85	1	20.85	20.80	8	12,590	0.06%
2021/09/08	2	20.90	6	20.95	20.90	-4	12,510	-0.03%
2021/09/07	2	20.90	0.3	20.90	20.90	1.7	12,485	0.01%
2021/09/06	1	21.00	4.1	20.93	20.95	-3.1	12,482	-0.02%
2021/09/03	0	0.00	12.1	20.82	20.95	-12.1	12,341	-0.10%
2021/09/02	1	20.50	3	20.60	20.65	-2	12,183	-0.02%
2021/09/01	2	20.65	0	0.00	20.60	2	12,052	0.02%
2021/08/31	0	0.00	9.4	20.70	20.90	-9.4	11,840	-0.08%
2021/08/30	0	20.45	8.5	20.61	20.70	-8.5	11,577	-0.07%
2021/08/27	4	20.30	17.1	20.39	20.45	-13.1	11,224	-0.12%
2021/08/26	1	19.85	1	19.95	19.95	0	10,698	0.00%
2021/08/25	10	19.85	0	0.00	19.90	10	10,523	0.10%
2021/08/24	0	0.00	18.8	19.66	19.80	-18.8	10,427	-0.18%
2021/08/23	22.5	19.55	6.3	19.55	19.50	16.1	10,279	0.16%
2021/08/19	1	19.45	2	19.50	19.50	-1	10,540	-0.01%
2021/08/18	1	19.65	4	19.65	19.75	-3	10,374	-0.03%
2021/08/17	3	19.57	2.1	19.68	19.75	0.9	10,361	0.01%
2021/08/16	119	19.55	0	0.00	19.60	119	10,193	1.17%	大買/鉅額交易
2021/08/13	3	19.70	0	0.00	19.70	3	10,051	0.03%
2021/08/12	21	19.72	4	19.74	19.80	17	10,022	0.17%
2021/08/11	12	19.74	965	19.75	19.80	-953	9,922	-9.60%	大賣/鉅額交易
2021/08/10	1	19.65	0	0.00	19.65	1	9,839	0.01%
2021/08/09	13.1	19.50	4.1	19.70	19.75	9	10,120	0.09%
2021/08/06	2	19.55	1	19.70	19.70	1	10,091	0.01%
2021/08/05	0	0.00	3	19.62	19.70	-3	10,269	-0.03%
2021/08/04	0.5	19.50	3	19.52	19.55	-2.5	10,852	-0.02%
2021/08/03	0.1	19.45	1	19.45	19.50	-0.9	11,048	-0.01%
2021/08/02	0.1	19.35	5.1	19.38	19.50	-5.1	11,217	-0.05%
2021/07/30	2	19.30	0	0.00	19.30	2	11,201	0.02%
2021/07/29	0.1	19.35	6.6	19.40	19.45	-6.5	11,192	-0.06%
2021/07/28	2	19.25	19	19.28	19.35	-17	11,299	-0.15%
2021/07/27	1	19.30	0	0.00	19.40	1	11,570	0.01%
2021/07/26	11	19.43	0	0.00	19.35	11	11,866	0.09%
2021/07/23	15.2	19.46	0	0.00	19.45	15.2	11,931	0.13%
2021/07/22	2.2	19.35	1.2	19.43	19.45	1	12,126	0.01%
2021/07/21	0.1	19.10	35	19.13	19.15	-34.9	12,493	-0.28%
2021/07/20	5	19.03	0	0.00	19.05	5	12,603	0.04%
2021/07/19	1.4	19.15	164.7	19.00	19.20	-163.3	12,564	-1.30%	大賣/鉅額交易
2021/07/16	10.1	19.05	15.5	19.06	19.10	-5.4	12,609	-0.04%
2021/07/15	0.5	18.95	4	18.96	19.00	-3.5	12,598	-0.03%
2021/07/14	8	18.94	6.4	18.99	18.95	1.6	12,695	0.01%
2021/07/13	0	18.90	0	0.00	19.00	0	12,744	0.00%
2021/07/12	24	18.96	2	18.90	18.80	22	12,765	0.17%
2021/07/09	1	18.40	3	18.60	18.65	-2	12,795	-0.02%
2021/07/08	0.1	18.60	5	18.65	18.60	-4.9	12,882	-0.04%
2021/07/07	0	0.00	0	18.55	18.60	0	13,004	0.00%
2021/07/06	0	0.00	15	18.50	18.60	-15	13,095	-0.11%
2021/07/05	0.8	18.40	11	18.40	18.40	-10.2	13,124	-0.08%
2021/07/02	1	18.30	1.6	18.38	18.30	-0.6	13,086	0.00%
2021/07/01	10	18.28	6.5	18.40	18.35	3.5	13,130	0.03%
2021/06/30	0	0.00	22.7	18.45	18.45	-22.7	13,210	-0.17%
2021/06/29	1	18.40	4.3	18.47	18.40	-3.3	13,254	-0.02%
2021/06/28	0	0.00	26.5	18.54	18.55	-26.5	13,360	-0.20%
2021/06/25	0	0.00	13	18.45	18.45	-13	13,526	-0.10%
2021/06/24	9	18.34	7	18.39	18.30	2	13,573	0.01%
2021/06/23	0	0.00	8	18.30	18.25	-8	13,662	-0.06%
2021/06/22	6.9	18.12	0.7	18.15	18.20	6.3	13,625	0.05%
2021/06/21	4	18.05	5	18.06	18.10	-1	13,658	-0.01%
2021/06/18	261	18.20	10	18.20	18.10	251	13,578	1.85%	大買/鉅額交易
2021/06/17	4	18.20	0	0.00	18.25	4	13,394	0.03%
2021/06/16	51	18.25	0	0.00	18.35	51	13,596	0.38%
2021/06/15	1.2	18.26	0	0.00	18.30	1.2	13,561	0.01%
2021/06/10	0	0.00	0	18.30	18.30	0	13,905	0.00%
2021/06/08	0	0.00	0.8	18.35	18.30	-0.8	13,996	-0.01%
2021/06/07	2	18.23	0	0.00	18.20	2	14,185	0.01%
2021/06/04	1	18.30	3.5	18.31	18.30	-2.5	14,237	-0.02%
2021/06/03	0	0.00	37.6	18.40	18.40	-37.6	14,414	-0.26%
2021/06/02	2	18.40	24.4	18.46	18.40	-22.4	14,503	-0.15%
2021/06/01	11	18.20	8.8	18.30	18.30	2.3	14,492	0.02%
2021/05/31	2	18.15	0	0.00	18.25	2	14,649	0.01%
2021/05/28	4	18.23	2	18.15	18.15	2	14,824	0.01%
2021/05/27	3	17.95	1	18.15	18.15	2	14,871	0.01%
2021/05/26	0.5	18.05	0	0.00	18.10	0.5	14,865	0.00%
2021/05/25	1	18.00	5.6	18.05	18.00	-4.6	14,969	-0.03%
2021/05/24	6	18.00	0	0.00	17.95	6	15,054	0.04%
2021/05/21	3	18.00	3	17.95	18.05	0	15,186	0.00%
2021/05/20	7	17.91	2	17.88	17.85	5	15,259	0.03%
2021/05/19	5	17.98	4	18.00	17.90	1	15,291	0.01%
2021/05/18	13	18.01	18	18.04	18.05	-5	15,376	-0.03%
2021/05/17	24	17.72	15	17.74	17.60	9	15,525	0.06%
2021/05/14	110	18.00	0	0.00	18.05	110	15,264	0.72%	大買/鉅額交易
2021/05/13	30	17.95	0	0.00	17.85	30	15,148	0.20%
2021/05/12	134	18.12	11	18.06	17.95	123	14,846	0.83%	大買/鉅額交易
2021/05/11	4	18.85	8.3	18.92	18.70	-4.3	14,208	-0.03%
2021/05/10	2	19.05	26.2	19.07	19.10	-24.2	14,073	-0.17%
2021/05/07	1.1	18.86	5	18.85	18.90	-3.9	14,200	-0.03%
2021/05/06	2.3	18.79	0	18.75	18.90	2.3	14,360	0.02%
2021/05/05	11	18.55	4.1	18.55	18.60	6.9	14,349	0.05%
2021/05/04	7	18.56	39.3	18.65	18.55	-32.3	14,263	-0.23%
2021/05/03	265.6	18.68	94	18.74	18.70	171.6	13,977	1.23%	大買/鉅額交易
2021/04/29	79	19.02	19.1	19.04	19.00	60	13,824	0.43%
2021/04/28	17.5	19.08	19.4	19.05	19.10	-1.9	13,688	-0.01%
2021/04/27	52.6	19.26	23.5	19.21	19.25	29.1	13,701	0.21%
2021/04/26	5	19.65	30	19.68	19.80	-25	13,132	-0.19%
2021/04/23	3.4	19.40	0	0.00	19.45	3.4	12,946	0.03%
2021/04/22	5	19.45	9.2	19.44	19.50	-4.2	12,998	-0.03%
2021/04/21	11.6	19.49	0	0.00	19.45	11.6	12,883	0.09%
2021/04/20	0	0.00	1	19.65	19.65	-1	12,834	-0.01%
2021/04/19	5.3	19.37	44	19.38	19.50	-38.7	12,726	-0.30%
2021/04/16	3.2	19.25	16	19.23	19.25	-12.8	12,615	-0.10%
2021/04/15	19.3	19.20	2	19.25	19.20	17.3	12,660	0.14%
2021/04/14	6	18.92	12.1	18.96	19.00	-6.1	12,435	-0.05%
2021/04/13	15	18.78	3.4	18.82	18.80	11.6	12,321	0.09%
2021/04/12	2	18.60	5.1	18.55	18.60	-3	12,221	-0.02%
2021/04/09	12	18.55	3	18.55	18.55	9	12,179	0.07%
2021/04/08	1	18.65	2	18.65	18.65	-1	12,192	-0.01%
2021/04/07	11.3	18.66	2	18.70	18.75	9.3	12,406	0.07%
2021/04/06	5	18.70	4.2	18.70	18.70	0.8	12,315	0.01%
2021/04/01	23	18.65	5	18.65	18.65	18	12,249	0.15%
2021/03/31	11	18.65	17.7	18.65	18.65	-6.7	12,180	-0.05%
2021/03/30	0	0.00	482	18.47	18.60	-482	12,000	-4.02%	大賣/鉅額交易
2021/03/29	4	18.41	2	18.40	18.45	2	11,801	0.02%
2021/03/26	8.3	18.36	28	18.36	18.35	-19.7	11,753	-0.17%
2021/03/25	0	0.00	6	18.34	18.35	-6	11,694	-0.05%
2021/03/24	7	18.20	45	18.29	18.25	-38	11,846	-0.32%
2021/03/23	122.2	18.25	10	18.25	18.20	112.2	11,824	0.95%	大買/鉅額交易
2021/03/22	39	18.21	9	18.25	18.20	30	11,895	0.25%
2021/03/19	28	18.24	26	18.25	18.30	2	11,924	0.02%
2021/03/18	5	18.39	33	18.45	18.35	-28	11,716	-0.24%
2021/03/17	20	18.49	5	18.45	18.40	15	11,720	0.13%
2021/03/16	12	18.59	71	18.59	18.55	-59	11,608	-0.51%
2021/03/15	6.1	18.35	10	18.35	18.35	-3.9	11,566	-0.03%
2021/03/11	11	18.30	2	18.35	18.30	9	11,793	0.08%
2021/03/10	5	18.20	0	0.00	18.30	5	11,705	0.04%
2021/03/09	0	0.00	21.3	18.20	18.30	-21.3	11,697	-0.18%
2021/03/08	300	18.05	0	0.00	18.00	300	11,582	2.59%	大買/鉅額交易
2021/03/05	5	17.97	0	0.00	18.05	5	11,527	0.04%
2021/03/04	3	18.02	0.7	18.20	18.15	2.3	12,006	0.02%
2021/03/03	0.2	18.18	20.1	18.24	18.20	-19.9	11,946	-0.17%
2021/03/02	3.7	18.08	5	18.07	18.00	-1.3	11,757	-0.01%
2021/02/26	18.7	18.04	0	0.00	18.15	18.7	11,657	0.16%
2021/02/25	1	18.30	8.5	18.27	18.30	-7.5	11,385	-0.07%
2021/02/24	6	18.16	0.5	18.25	18.20	5.5	11,299	0.05%
2021/02/23	5.4	18.02	12	18.09	18.15	-6.6	11,252	-0.06%
2021/02/22	13	17.93	10	18.00	17.90	3	11,144	0.03%
2021/02/19	8	17.78	0	0.00	17.90	8	11,139	0.07%
2021/02/18	18.2	17.91	1.1	17.95	17.90	17.1	11,114	0.15%
2021/02/17	52	17.70	5	17.75	17.80	47	11,076	0.42%
2021/02/05	4.6	17.37	0	0.00	17.45	4.6	10,857	0.04%
2021/02/04	0	17.50	0	0.00	17.40	0	10,894	0.00%
2021/02/03	4	17.30	8	17.30	17.40	-4	11,101	-0.04%
2021/02/02	8	17.29	0	0.00	17.25	8	11,225	0.07%
2021/02/01	7	17.36	0	0.00	17.20	7	11,234	0.06%
2021/01/29	87.2	17.24	5	17.25	17.15	82.2	11,168	0.74%
2021/01/28	43	17.33	0.1	17.40	17.30	42.9	10,905	0.39%
2021/01/27	26	17.42	0	0.00	17.40	26	10,698	0.24%
2021/01/26	5	17.45	0	0.00	17.45	5	10,625	0.05%
2021/01/25	14	17.44	9	17.47	17.50	5	10,620	0.05%
2021/01/22	72	17.54	0	17.60	17.45	72	10,667	0.67%
2021/01/21	1	17.65	3	17.80	17.60	-2	10,581	-0.02%
2021/01/20	63	17.68	2	17.75	17.60	61	10,516	0.58%
2021/01/19	1.1	17.90	21.1	17.93	17.90	-20	10,212	-0.20%
2021/01/18	19.1	17.87	8.3	17.90	17.90	10.8	10,180	0.11%
2021/01/15	44	18.00	7.1	18.06	17.95	36.9	10,097	0.37%
2021/01/14	16	18.10	64	18.19	18.15	-48	10,015	-0.48%
2021/01/13	0.4	18.10	3	18.20	18.15	-2.6	10,011	-0.03%
2021/01/12	18.4	18.08	6	18.05	18.05	12.4	10,006	0.12%
2021/01/11	12	18.22	0	0.00	18.30	12	9,971	0.12%
2021/01/08	2.1	18.29	9.1	18.30	18.30	-7	9,947	-0.07%
2021/01/07	8.3	18.05	12	18.08	18.10	-3.8	9,772	-0.04%
2021/01/06	11.1	18.03	1	18.10	18.00	10.1	9,778	0.10%
2021/01/05	5	18.10	3	18.10	18.20	2	9,749	0.02%
2021/01/04	53.1	18.05	40.1	18.25	18.15	13	9,757	0.13%
2020/12/31	0.9	18.25	27	18.30	18.25	-26.1	9,683	-0.27%
2020/12/30	0.1	18.00	327	18.15	18.35	-327	9,616	-3.40%	大賣/鉅額交易
2020/12/29	1	17.90	9	17.95	17.95	-8	9,377	-0.08%
2020/12/28	1	17.85	3	17.90	17.95	-2	9,414	-0.02%
2020/12/25	104	17.89	6.1	17.82	17.90	97.9	9,421	1.04%	大買/
2020/12/23	4.4	17.74	0	0.00	17.70	4.4	9,477	0.05%
2020/12/22	8	17.87	52	17.80	17.75	-44	9,566	-0.46%
2020/12/21	80	17.70	2	17.85	17.95	78	9,821	0.79%
2020/12/18	228	17.70	1	17.85	17.65	227	9,876	2.30%	大買/鉅額交易
2020/12/17	9.9	17.75	0	0.00	17.80	9.9	9,776	0.10%
2020/12/16	12.3	17.80	2	17.78	17.85	10.3	9,787	0.11%
2020/12/15	49	17.62	3	17.63	17.65	46	9,774	0.47%
2020/12/14	0.2	17.80	4	17.79	17.75	-3.8	9,665	-0.04%
2020/12/11	3	17.77	16.3	17.82	17.75	-13.3	9,673	-0.14%
2020/12/10	13.1	17.70	13	17.77	17.70	0.1	9,566	0.00%
2020/12/09	23.3	17.66	68	17.70	17.70	-44.7	9,546	-0.47%
2020/12/08	62.3	17.85	73	17.85	17.80	-10.7	9,439	-0.11%
2020/12/07	53	18.05	0	0.00	18.10	53	9,191	0.58%
2020/12/04	2.3	18.06	10.2	18.18	18.20	-7.9	9,112	-0.09%
2020/12/03	114.1	18.05	1	18.05	18.05	113.1	9,059	1.25%	大買/鉅額交易
2020/12/02	10	18.05	2	18.05	18.10	8	9,028	0.09%
2020/12/01	1	18.05	32	18.10	18.15	-31	9,127	-0.34%
2020/11/30	69.1	18.11	4.9	18.16	18.15	64.2	9,133	0.70%
2020/11/26	3	18.20	0.3	18.25	18.35	2.8	8,699	0.03%
2020/11/25	8	18.30	0	0.00	18.25	8	8,971	0.09%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/23	14.1	18.37	6	18.35	18.40	8.1	8,948	0.09%
2020/11/20	6	18.30	7	18.34	18.40	-1	8,892	-0.01%
2020/11/19	1	18.50	15	18.49	18.55	-14	8,887	-0.16%
2020/11/18	0	0.00	3.2	18.55	18.60	-3.2	8,887	-0.04%
2020/11/17	0.1	18.50	5.2	18.45	18.50	-5.1	8,824	-0.06%
2020/11/16	11.3	18.42	11	18.45	18.50	0.3	9,026	0.00%
2020/11/13	1	18.20	8.9	18.23	18.30	-7.9	9,039	-0.09%
2020/11/12	14	18.43	1	18.20	18.30	13	9,077	0.14%
2020/11/11	1	18.40	337.5	18.41	18.60	-336.5	9,078	-3.71%	大賣/鉅額交易
2020/11/10	14	18.09	15.4	18.06	18.15	-1.4	8,999	-0.02%
2020/11/09	11	17.81	4	17.90	17.95	7	9,418	0.07%
2020/11/06	11.8	17.66	1.1	17.61	17.70	10.7	9,719	0.11%
2020/11/05	0.4	17.70	2	17.63	17.65	-1.6	10,049	-0.02%
2020/11/04	1	17.50	0	0.00	17.50	1	10,219	0.01%
2020/11/03	50	17.45	20	17.45	17.55	30	10,329	0.29%
2020/11/02	2	17.23	0	0.00	17.45	2	10,413	0.02%
2020/10/30	11.1	17.24	0.1	17.30	17.20	11	10,425	0.11%
2020/10/29	9.7	17.31	1.1	17.31	17.25	8.7	10,416	0.08%
2020/10/28	19.2	17.43	1	17.40	17.45	18.2	10,413	0.17%
2020/10/27	3	17.40	5.9	17.46	17.45	-2.9	10,478	-0.03%
2020/10/26	6	17.52	0	0.00	17.50	6	10,548	0.06%
2020/10/23	6	17.46	5.7	17.41	17.40	0.3	10,651	0.00%
2020/10/22	10	17.32	0	0.00	17.45	10	10,777	0.09%
2020/10/21	4	17.35	0	0.00	17.30	4	10,929	0.04%
2020/10/20	12	17.32	0	0.00	17.40	12	10,978	0.11%
2020/10/19	2	17.40	0	0.00	17.40	2	10,950	0.02%
2020/10/16	7	17.46	0	0.00	17.40	7	10,964	0.06%
2020/10/15	13	17.51	0	0.00	17.50	13	10,986	0.12%
2020/10/14	6	17.61	0	0.00	17.55	6	11,015	0.05%
2020/10/13	10	17.57	0	0.00	17.55	10	10,979	0.09%
2020/10/12	11	17.80	0	0.00	17.80	11	10,960	0.10%
2020/10/08	18.6	17.80	0	0.00	17.80	18.6	11,029	0.17%
2020/10/07	9	17.83	0	0.00	17.80	9	11,093	0.08%
2020/10/06	5	17.84	0	0.00	17.90	5	11,200	0.04%
2020/10/05	4	17.71	0	0.00	17.75	4	11,246	0.04%
2020/09/30	4	17.70	1	17.75	17.65	3	11,276	0.03%
2020/09/29	2	17.75	2	17.75	17.70	0	11,284	0.00%
2020/09/28	3	17.70	0	0.00	17.75	3	11,378	0.03%
2020/09/25	11	17.46	2	17.55	17.50	9	11,471	0.08%
2020/09/24	35.2	17.29	0	0.00	17.25	35.2	11,389	0.31%
2020/09/23	17.6	17.73	0	0.00	17.70	17.6	11,189	0.16%
2020/09/22	10	17.80	6	17.89	17.80	4	11,077	0.04%
2020/09/21	1	18.00	0	0.00	17.95	1	11,089	0.01%
2020/09/18	0	0.00	10	18.10	18.15	-10	11,113	-0.09%
2020/09/17	16	18.05	5.1	18.00	18.00	10.9	11,057	0.10%
2020/09/16	0	0.00	3.1	18.12	18.15	-3.1	11,101	-0.03%
2020/09/14	4	17.96	0.4	18.20	18.10	3.6	11,297	0.03%
2020/09/11	3.8	18.03	1.1	18.01	18.10	2.7	11,344	0.02%
2020/09/10	3	17.92	0	0.00	18.05	3	11,362	0.03%
2020/09/09	6	17.96	0	0.00	18.00	6	11,490	0.05%
2020/09/08	1	18.00	0	0.00	18.10	1	11,601	0.01%
2020/09/07	5	18.00	6	18.06	18.00	-1	11,831	-0.01%
2020/09/04	27	17.86	0	0.00	17.80	27	11,982	0.23%
2020/09/03	7	18.03	0	0.00	18.00	7	11,939	0.06%
2020/09/02	7	18.00	0	0.00	18.00	7	11,980	0.06%
2020/09/01	4	18.06	0	0.00	18.05	4	11,996	0.03%
2020/08/31	162	18.07	7	18.31	18.05	155	11,938	1.30%	大買/鉅額交易
2020/08/27	5	18.40	0	0.00	18.40	5	11,945	0.04%
2020/08/26	3	18.45	0	0.00	18.50	3	11,945	0.03%
2020/08/25	5	18.55	4	18.50	18.45	1	12,090	0.01%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/21	3	18.53	0	0.00	18.60	3	12,414	0.02%
2020/08/20	31	18.51	3	18.60	18.45	28	12,423	0.23%
2020/08/19	5	18.86	3	18.85	18.80	2	12,273	0.02%
2020/08/18	5	18.83	2	18.85	18.90	3	12,200	0.02%
2020/08/17	5	18.79	1	18.80	18.80	4	12,283	0.03%
2020/08/14	35	18.82	26	18.85	18.80	9	12,268	0.07%
2020/08/13	85	18.83	2	18.93	18.95	83	12,163	0.68%
2020/08/12	11	20.10	75	20.15	20.15	-64	11,672	-0.55%
2020/08/11	4	20.15	30.3	20.20	20.15	-26.3	11,323	-0.23%
2020/08/10	18	20.26	2	20.30	20.30	16	11,058	0.14%
2020/08/07	31	20.40	8	20.40	20.40	23	10,928	0.21%
2020/08/06	1	20.35	32	20.32	20.40	-31	10,860	-0.29%
2020/08/05	7.9	20.03	44	20.15	20.15	-36.1	10,867	-0.33%
2020/08/04	2	20.00	0	0.00	20.00	2	10,947	0.02%
2020/08/03	17	20.05	11	20.10	20.00	6	10,886	0.06%
2020/07/31	70	20.14	1	20.20	20.10	69	10,802	0.64%
2020/07/30	20	20.08	26	20.10	20.15	-6	10,800	-0.06%
2020/07/29	43	20.09	26	20.18	20.00	17	10,778	0.16%
2020/07/28	20	19.81	17	19.94	19.95	3	10,876	0.03%
2020/07/27	14	19.90	60	19.95	19.85	-46	11,090	-0.41%
2020/07/24	24	20.05	2.2	20.05	20.00	21.8	11,168	0.20%
2020/07/23	11	20.05	11	20.15	20.15	0	11,310	0.00%
2020/07/21	1	20.15	400	20.15	20.20	-399	11,520	-3.46%	大賣/鉅額交易
2020/07/20	22	20.05	2	20.05	20.05	20	11,536	0.17%
2020/07/17	0	0.00	2	20.10	20.10	-2	11,630	-0.02%
2020/07/16	27	20.12	0	0.00	20.05	27	11,941	0.23%
2020/07/15	13	20.05	9.3	20.10	20.20	3.7	11,980	0.03%
2020/07/14	5	20.05	24	20.05	20.05	-19	12,057	-0.16%
2020/07/13	4	20.08	40	20.08	20.05	-36	12,172	-0.30%
2020/07/10	2	20.15	0	0.00	20.15	2	12,355	0.02%
2020/07/09	3	20.20	2	20.20	20.20	1	12,516	0.01%
2020/07/08	21	20.30	5	20.28	20.35	16	12,750	0.13%
2020/07/07	0	0.00	1	20.40	20.35	-1	12,910	-0.01%
2020/07/06	19.2	20.42	29	20.32	20.50	-9.9	12,931	-0.08%
2020/07/03	0	0.00	3	20.18	20.15	-3	12,943	-0.02%
2020/07/02	1	20.00	0	0.00	20.10	1	13,072	0.01%
2020/07/01	0	0.00	1	20.00	20.05	-1	13,325	-0.01%
2020/06/30	0	0.00	8	20.05	20.00	-8	13,492	-0.06%
2020/06/29	2	19.85	2	19.85	19.90	0	13,603	0.00%
2020/06/23	1	19.90	2	19.90	19.90	-1	14,052	-0.01%
2020/06/22	0	0.00	1	19.90	19.90	-1	14,208	-0.01%
2020/06/19	7	19.93	3	19.90	19.80	4	14,771	0.03%
2020/06/18	6	19.91	0	0.00	19.90	6	14,923	0.04%
2020/06/16	94	20.05	11	20.05	19.95	83	15,907	0.52%
2020/06/15	31	19.73	1	19.80	19.70	30	16,606	0.18%
2020/06/12	16	19.73	23.1	19.74	19.80	-7.1	17,069	-0.04%
2020/06/11	9	20.12	15	20.07	20.05	-6	17,638	-0.03%
2020/06/10	5	20.40	8	20.33	20.40	-3	17,954	-0.02%
2020/06/09	3	20.23	22	20.29	20.35	-19	18,635	-0.10%
2020/06/08	1.3	20.25	9	20.32	20.35	-7.7	19,268	-0.04%
2020/06/05	0	0.00	0	20.30	20.20	0	19,397	0.00%
2020/06/04	5.2	20.37	22.6	20.20	20.25	-17.4	19,814	-0.09%
2020/06/03	9	20.21	8	20.25	20.30	1	20,194	0.00%
2020/06/02	0.2	19.95	0	0.00	19.90	0.2	20,134	0.00%
2020/06/01	0	0.00	30.1	19.85	19.65	-30.1	20,134	-0.15%
2020/05/29	4	19.46	5	19.47	19.45	-1	20,023	0.00%
2020/05/28	5	19.49	0	0.00	19.50	5	19,771	0.03%
2020/05/27	5	19.50	15	19.45	19.50	-10	20,080	-0.05%
2020/05/26	11	19.45	2	19.45	19.40	9	20,220	0.04%
2020/05/25	1	19.10	3	19.10	19.20	-2	20,268	-0.01%
2020/05/22	19	19.22	1	19.40	19.10	18	20,435	0.09%
2020/05/21	9	19.41	0	0.00	19.40	9	20,539	0.04%
2020/05/20	22	19.30	2	19.35	19.40	20	20,653	0.10%
2020/05/19	16	19.25	0.3	19.40	19.30	15.7	20,766	0.08%
2020/05/18	5	19.10	2	19.10	19.00	3	20,864	0.01%
2020/05/15	6	19.01	0	0.00	19.00	6	20,810	0.03%
2020/05/14	6	19.12	3	19.10	19.05	3	20,703	0.01%
2020/05/13	11	19.18	2.2	19.16	19.20	8.8	20,668	0.04%
2020/05/12	30	19.18	5	19.20	19.15	25	20,684	0.12%
2020/05/11	17	19.49	3	19.47	19.35	14	20,613	0.07%
2020/05/08	3	19.10	3	19.12	19.05	0	20,489	0.00%
2020/05/07	11	19.00	0	0.00	18.95	11	20,559	0.05%
2020/05/06	218	19.05	1	19.00	18.95	217	20,609	1.05%	大買/鉅額交易
2020/05/05	1	19.15	13	19.06	19.05	-12	20,639	-0.06%
2020/05/04	67	18.78	1	18.95	19.00	66	20,717	0.32%
2020/04/30	1	19.50	25	19.41	19.45	-24	20,655	-0.12%
2020/04/29	19	18.99	30.4	19.03	19.20	-11.4	20,648	-0.06%
2020/04/28	25	18.85	25	18.81	18.90	0	20,607	0.00%
2020/04/27	8	18.35	20	18.35	18.35	-12	21,054	-0.06%
2020/04/24	202	18.10	4	18.15	18.05	198	21,010	0.94%	大買/鉅額交易
2020/04/23	11	18.10	0	0.00	18.05	11	20,911	0.05%
2020/04/22	22	18.10	7	18.06	18.05	15	20,838	0.07%
2020/04/21	24	18.13	6	18.05	18.05	18	20,752	0.09%
2020/04/20	2	18.58	21.8	18.58	18.55	-19.8	20,477	-0.10%
2020/04/17	9	18.84	2.1	18.70	18.65	6.9	20,474	0.03%
2020/04/16	8	18.70	2	18.60	18.60	6	20,299	0.03%
2020/04/15	37	18.95	124	18.87	18.90	-87	20,134	-0.43%	大賣/
2020/04/14	4	18.33	25	18.49	18.50	-21	19,874	-0.11%
2020/04/13	57.2	18.17	13	18.20	18.15	44.2	19,681	0.22%
2020/04/10	128	18.51	7	18.50	18.70	121	19,420	0.62%	大買/鉅額交易
2020/04/09	12.5	18.33	3	18.35	18.35	9.5	19,230	0.05%
2020/04/08	15	18.22	0	0.00	18.30	15	19,084	0.08%
2020/04/07	1	18.10	1	18.00	18.10	0	18,940	0.00%
2020/04/06	11	17.67	32.6	17.66	17.95	-21.6	18,833	-0.11%
2020/04/01	11	17.85	9	17.81	17.80	2	18,499	0.01%
2020/03/31	5	18.01	0	0.00	18.05	5	18,287	0.03%
2020/03/30	4	17.88	5	17.95	18.05	-1	18,042	-0.01%
2020/03/27	16	18.21	1	18.15	18.10	15	17,787	0.08%
2020/03/26	7	17.85	20	17.94	18.00	-13	17,500	-0.07%
2020/03/25	60	17.78	29	17.97	17.95	31	17,513	0.18%
2020/03/24	21	17.65	31	17.72	17.50	-10	16,969	-0.06%
2020/03/23	22	17.05	11	17.05	17.00	11	16,761	0.07%
2020/03/20	101	17.20	7	17.21	17.65	94	16,517	0.57%	大買/
2020/03/19	27	16.43	15	16.36	16.15	12	15,734	0.08%
2020/03/18	22	17.55	16	17.47	17.50	6	14,982	0.04%
2020/03/17	30	17.95	2	17.95	17.85	28	14,459	0.19%
2020/03/16	47	18.95	20	18.99	18.75	27	13,625	0.20%
2020/03/13	53	18.95	3	18.93	19.55	50	13,086	0.38%
2020/03/12	49.6	20.10	16.5	20.06	20.00	33.1	12,287	0.27%
2020/03/11	12	20.86	0.1	20.90	20.75	11.9	11,610	0.10%
2020/03/10	31	20.65	22	20.73	20.90	9	11,333	0.08%
2020/03/09	173	21.13	23.4	21.10	21.05	149.6	10,878	1.37%	大買/鉅額交易
2020/03/06	8	21.43	1	21.45	21.40	7	10,379	0.07%
2020/03/05	2	21.63	0	0.00	21.65	2	10,227	0.02%
2020/03/04	0	0.00	5	21.40	21.50	-5	10,210	-0.05%
2020/03/03	1	21.45	51	21.47	21.45	-50	10,137	-0.49%
2020/03/02	79	21.26	43.1	21.26	21.25	35.9	10,019	0.36%
2020/02/27	40	21.51	0	0.00	21.55	40	10,055	0.40%
2020/02/26	21	21.57	17	21.62	21.55	4	9,910	0.04%
2020/02/25	109	21.64	1	21.65	21.65	108	9,729	1.11%	大買/鉅額交易
2020/02/24	64	21.74	0	0.00	21.70	64	9,605	0.67%
2020/02/21	39	21.98	0	0.00	21.90	39	9,320	0.42%
2020/02/20	37	22.16	0	0.00	22.10	37	9,135	0.41%
2020/02/19	7	21.99	3	22.05	22.15	4	8,980	0.04%
2020/02/18	17	21.85	0	0.00	21.90	17	8,824	0.19%
2020/02/17	4	21.83	0	0.00	21.85	4	8,926	0.04%
2020/02/14	12	21.80	0	0.00	21.85	12	8,987	0.13%
2020/02/13	19	21.84	0	0.00	21.85	19	8,991	0.21%
2020/02/12	19	21.84	5	21.85	21.80	14	9,133	0.15%
2020/02/11	2.1	21.78	1	21.80	21.75	1.1	9,100	0.01%
2020/02/10	8	21.70	0.2	21.85	21.75	7.8	9,110	0.09%
2020/02/07	9	21.84	2	21.85	21.80	7	9,049	0.08%
2020/02/06	1	22.00	20	21.95	21.90	-19	9,067	-0.21%
2020/02/05	14	21.73	5.9	21.64	21.75	8.1	9,015	0.09%
2020/02/04	8	21.54	36	21.58	21.60	-28	8,980	-0.31%
2020/02/03	22	21.21	12	21.11	21.40	10	9,020	0.11%
2020/01/31	8	21.69	11.3	21.69	21.65	-3.3	8,818	-0.04%
2020/01/30	61	21.73	33	21.76	21.50	28	8,640	0.32%
2020/01/20	4	22.46	2	22.45	22.45	2	7,973	0.03%
2020/01/16	0	0.00	2	22.15	22.20	-2	7,915	-0.03%
2020/01/15	6	22.20	0	0.00	22.25	6	7,924	0.08%
2020/01/14	10	22.23	6	22.24	22.30	4	7,920	0.05%
2020/01/13	8	22.13	7	22.13	22.20	1	7,889	0.01%
2020/01/10	3	21.93	56.2	21.96	22.00	-53.2	7,800	-0.68%
2020/01/09	3	21.93	1	21.95	21.90	2	7,784	0.03%
2020/01/08	3	21.85	3	21.83	21.80	0	7,815	0.00%
2020/01/07	11	21.90	6	21.90	22.00	5	7,773	0.06%
2020/01/06	20	21.90	2	21.93	21.90	18	7,792	0.23%
2020/01/03	2	21.98	0	0.00	22.05	2	7,834	0.03%
2020/01/02	9	21.95	0	0.00	22.00	9	7,861	0.11%
2019/12/31	7	22.01	0.4	22.05	22.00	6.6	7,849	0.08%
2019/12/30	13.6	22.09	0.1	22.15	22.10	13.5	7,829	0.17%
2019/12/27	2	22.05	0	0.00	22.10	2	7,820	0.03%
2019/12/26	2	21.95	0	0.00	22.00	2	7,860	0.03%
2019/12/25	7	21.91	0	0.00	21.95	7	8,036	0.09%
2019/12/24	3	21.95	12	22.00	21.95	-9	8,136	-0.11%
2019/12/23	3	21.97	0	0.00	22.05	3	8,179	0.04%
2019/12/17	0	0.00	1	21.90	21.95	-1	8,077	-0.01%
2019/12/16	3	21.82	0	0.00	21.80	3	8,078	0.04%
2019/12/12	7	21.81	0	0.00	21.75	7	8,200	0.09%
2019/12/11	1	21.60	1	21.70	21.75	0	8,213	0.00%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/09	1	21.65	0	0.00	21.75	1	8,565	0.01%
2019/12/06	5	21.61	1	21.65	21.60	4	8,696	0.05%
2019/12/05	0	0.00	11.2	21.75	21.70	-11.2	8,719	-0.13%
2019/12/04	13	21.69	0	0.00	21.75	13	8,783	0.15%
2019/12/03	0.3	21.75	0	0.00	21.75	0.3	8,850	0.00%
2019/12/02	65	21.65	59	21.65	21.70	6	8,940	0.07%
2019/11/29	5	21.78	10	21.75	21.70	-5	8,940	-0.06%
2019/11/28	1	21.85	1.4	21.88	21.90	-0.4	8,922	0.00%
2019/11/27	0.2	21.95	5.4	21.90	21.95	-5.3	9,056	-0.06%
2019/11/26	7	21.89	4	21.95	21.75	3	9,130	0.03%
2019/11/25	0.2	21.90	0	0.00	21.90	0.2	8,720	0.00%
2019/11/22	2	21.70	2	21.75	21.75	0	8,910	0.00%
2019/11/21	16	21.70	3	21.70	21.70	13	9,034	0.14%
2019/11/20	0	0.00	6.9	21.86	21.90	-6.9	8,972	-0.08%
2019/11/19	2	21.73	0	0.00	21.90	2	9,012	0.02%
2019/11/18	14	21.78	19	21.86	21.90	-5	9,096	-0.05%
2019/11/15	12	21.80	0	0.00	21.80	12	9,174	0.13%
2019/11/14	17	21.61	0	0.00	21.60	17	9,331	0.18%
2019/11/13	17	21.85	6	21.85	21.80	11	9,501	0.12%
2019/11/12	2	22.00	0.2	22.00	22.00	1.8	10,102	0.02%
2019/11/11	5	21.92	5.1	22.00	22.00	-0.1	10,672	0.00%
2019/11/08	4	22.25	0	0.00	22.30	4	10,799	0.04%
2019/11/07	6	22.28	13	22.29	22.35	-7	11,049	-0.06%
2019/11/06	16	22.33	5	22.35	22.40	11	11,094	0.10%
2019/11/05	32	22.14	4.3	22.26	22.30	27.7	11,250	0.25%
2019/11/04	33	22.10	7.1	22.11	22.20	25.9	11,384	0.23%
2019/11/01	3	21.85	35	22.04	22.05	-32	11,523	-0.28%
2019/10/31	2	21.90	12.2	21.92	21.90	-10.2	11,689	-0.09%
2019/10/30	10	21.70	160	21.71	21.80	-150	11,664	-1.29%	大賣/鉅額交易
2019/10/29	2	21.55	15.2	21.60	21.60	-13.2	11,879	-0.11%
2019/10/28	8	21.55	0	0.00	21.55	8	12,030	0.07%
2019/10/25	4	21.40	0	0.00	21.50	4	12,094	0.03%
2019/10/24	0	0.00	0.2	21.45	21.45	-0.2	12,163	0.00%
2019/10/23	5	21.25	7	21.29	21.30	-2	12,290	-0.02%
2019/10/22	0	0.00	0.3	21.35	21.35	-0.3	12,355	0.00%
2019/10/21	1.7	21.27	0	0.00	21.30	1.7	12,387	0.01%
2019/10/18	3	21.20	0	0.00	21.20	3	12,427	0.02%
2019/10/17	1	21.20	0.3	21.30	21.30	0.7	12,495	0.01%
2019/10/16	0.8	21.25	0	0.00	21.25	0.8	12,497	0.01%
2019/10/15	1	21.15	0	0.00	21.20	1	12,529	0.01%
2019/10/14	0.3	21.20	1.1	21.15	21.20	-0.8	12,570	-0.01%
2019/10/09	3	21.00	5.8	21.02	21.10	-2.8	12,596	-0.02%
2019/10/08	1.5	21.13	0	0.00	21.20	1.5	12,633	0.01%
2019/10/07	9	21.08	0	0.00	21.10	9	12,751	0.07%
2019/10/04	2	21.05	25	21.10	21.10	-23	12,932	-0.18%
2019/10/03	1	21.05	1	21.15	21.05	0	12,971	0.00%
2019/10/02	5	21.26	0	0.00	21.20	5	12,951	0.04%
2019/10/01	6	21.25	15	21.27	21.30	-9	12,897	-0.07%
2019/09/27	3	21.00	0	0.00	20.95	3	12,776	0.02%
2019/09/26	14	21.09	1.3	21.09	21.15	12.7	12,765	0.10%
2019/09/25	10	21.10	14	21.13	21.15	-4	12,843	-0.03%
2019/09/24	0	0.00	13	21.16	21.20	-13	12,877	-0.10%
2019/09/23	4	21.18	0	0.00	21.25	4	12,895	0.03%
2019/09/20	2	21.15	5	21.15	21.25	-3	12,970	-0.02%
2019/09/19	3	21.18	30.5	21.17	21.20	-27.5	12,766	-0.22%
2019/09/18	9.2	21.23	31.3	21.23	21.20	-22.1	12,728	-0.17%
2019/09/17	1.2	20.95	18.1	21.04	21.10	-16.9	12,648	-0.13%
2019/09/16	2.1	20.91	2	20.95	20.95	0.1	12,747	0.00%
2019/09/12	3	20.95	0	0.00	20.95	3	12,772	0.02%
2019/09/11	4	20.81	1	20.85	20.95	3	12,872	0.02%
2019/09/10	22	20.67	114	20.66	20.85	-92	12,801	-0.72%	大賣/
2019/09/09	1	20.50	0	0.00	20.50	1	12,754	0.01%
2019/09/06	1	20.20	8	20.29	20.30	-7	12,782	-0.05%
2019/09/05	1	20.10	3	20.15	20.15	-2	12,841	-0.02%
2019/09/04	1	19.95	0	0.00	20.00	1	13,162	0.01%
2019/08/29	3	19.63	1	19.65	19.70	2	13,587	0.01%
2019/08/28	6	19.70	0	0.00	19.65	6	13,623	0.04%
2019/08/27	9	19.68	1	19.70	19.75	8	13,695	0.06%
2019/08/26	3	19.68	0	0.00	19.65	3	13,660	0.02%
2019/08/23	10	19.90	0	0.00	19.90	10	13,694	0.07%
2019/08/22	0	0.00	2	19.90	19.90	-2	13,762	-0.01%
2019/08/21	2	19.85	3	19.85	19.85	-1	14,122	-0.01%
2019/08/20	6.2	19.90	1	19.90	19.95	5.2	14,070	0.04%
2019/08/19	18	19.92	5	19.85	19.95	13	14,005	0.09%
2019/08/16	13	19.73	1	19.60	19.85	12	13,875	0.09%
2019/08/15	243	19.60	1	19.65	19.65	242	13,621	1.78%	大買/鉅額交易
2019/08/14	3	21.42	7	21.44	21.50	-4	13,136	-0.03%
2019/08/13	58	21.30	0	0.00	21.20	58	12,625	0.46%
2019/08/12	10	21.40	12	21.40	21.40	-2	12,379	-0.02%
2019/08/08	18	21.29	12.3	21.33	21.35	5.7	12,229	0.05%
2019/08/07	1	21.20	5	21.25	21.25	-4	12,227	-0.03%
2019/08/06	2	20.95	15	21.07	21.20	-13	12,198	-0.11%
2019/08/05	13.6	21.33	2	21.40	21.30	11.6	12,044	0.10%
2019/08/02	10	21.33	13	21.27	21.35	-3	11,943	-0.03%
2019/08/01	20	21.78	15	21.71	21.60	5	11,832	0.04%
2019/07/31	19	21.84	1	21.85	21.95	18	11,746	0.15%
2019/07/30	10.4	21.85	12	21.87	21.85	-1.6	11,457	-0.01%
2019/07/29	23	21.68	0	0.00	21.70	23	11,429	0.20%
2019/07/26	19	21.70	0	21.70	21.70	19	11,397	0.17%
2019/07/25	0	0.00	15	21.53	21.70	-15	11,489	-0.13%
2019/07/24	16	21.45	6.7	21.38	21.45	9.3	11,645	0.08%
2019/07/23	2	21.43	0	0.00	21.40	2	11,654	0.02%
2019/07/22	2	21.40	0	0.00	21.40	2	11,606	0.02%
2019/07/18	1	21.30	50	21.30	21.30	-49	11,666	-0.42%
2019/07/17	7	21.13	2	21.18	21.30	5	11,652	0.04%
2019/07/16	78	21.17	3	21.13	21.20	75	11,570	0.65%
2019/07/11	37	21.03	9	21.16	21.20	28	11,363	0.25%
2019/07/10	7	20.89	20	20.90	21.00	-13	11,190	-0.12%
2019/07/09	30	20.85	0	0.00	20.85	30	11,054	0.27%
2019/07/08	1	20.85	0	0.00	20.90	1	11,069	0.01%
2019/07/03	1	20.70	4.2	20.73	20.80	-3.2	11,133	-0.03%
2019/07/02	2	20.80	0.1	20.80	20.80	1.9	11,116	0.02%
2019/07/01	25	20.85	0	0.00	20.75	25	11,019	0.23%
2019/06/28	1	20.90	0	0.00	20.85	1	10,919	0.01%
2019/06/27	0	21.00	1	21.00	21.00	-1	10,963	-0.01%
2019/06/26	0	20.85	0	0.00	20.80	0	10,968	0.00%
2019/06/25	0	20.95	0	0.00	20.95	0	10,949	0.00%
2019/06/24	0	0.00	58	20.85	20.95	-58	10,948	-0.53%
2019/06/21	1	20.80	51	20.90	20.75	-50	10,882	-0.46%
2019/06/20	7.5	20.87	0	0.00	20.90	7.5	10,707	0.07%
2019/06/19	14	20.84	4	20.88	21.00	10	10,603	0.09%
2019/06/18	8	20.60	0	0.00	20.65	8	10,345	0.08%
2019/06/17	7	20.60	1	20.60	20.65	6	10,326	0.06%
2019/06/14	2	20.55	3	20.50	20.50	-1	10,293	-0.01%
2019/06/13	0	0.00	9	20.40	20.45	-9	10,214	-0.09%
2019/06/12	47	20.36	12	20.48	20.45	35	10,194	0.34%
2019/06/11	18.5	21.01	1	21.25	20.80	17.5	9,793	0.18%
2019/06/10	1	21.35	2	21.43	21.40	-1	9,409	-0.01%
2019/06/06	2	21.20	17	21.21	21.30	-15	9,389	-0.16%
2019/06/05	12	21.00	3	21.02	21.10	9	9,333	0.10%
2019/06/04	5	21.00	1	21.00	21.00	4	9,266	0.04%
2019/06/03	5	20.86	0	0.00	21.00	5	9,202	0.05%
2019/05/31	5.7	20.87	2	20.80	20.95	3.7	9,113	0.04%
2019/05/30	5	20.64	5	20.65	20.75	0	8,921	0.00%
2019/05/29	1	20.50	10	20.50	20.50	-9	8,907	-0.10%
2019/05/28	1	20.30	2	20.35	20.55	-1	8,985	-0.01%
2019/05/27	2	20.42	1.1	20.40	20.40	0.9	8,657	0.01%
2019/05/24	0.3	20.30	1	20.30	20.30	-0.7	8,653	-0.01%
2019/05/23	1	20.25	0	0.00	20.25	1	8,681	0.01%
2019/05/22	5	20.25	0	0.00	20.30	5	8,674	0.06%
2019/05/21	0	0.00	15	20.27	20.40	-15	8,763	-0.17%
2019/05/20	1	20.00	4	20.06	20.05	-3	8,592	-0.03%
2019/05/17	0	0.00	1	20.00	19.90	-1	8,520	-0.01%
2019/05/16	3	19.92	2	19.98	19.90	1	8,501	0.01%
2019/05/15	1	20.00	3	20.05	20.00	-2	8,434	-0.02%
2019/05/14	16.1	19.95	4	19.90	19.95	12.1	8,454	0.14%
2019/05/13	2.2	20.05	0	0.00	20.05	2.2	8,375	0.03%
2019/05/10	2	20.10	52	20.14	20.10	-50	8,407	-0.59%
2019/05/09	11	20.01	16	20.00	20.05	-5	8,385	-0.06%
2019/05/08	7	20.04	11.4	20.06	20.20	-4.4	8,300	-0.05%
2019/05/07	10	20.10	3	20.13	20.10	7	8,221	0.09%
2019/05/06	18	19.98	2	20.00	20.00	16	8,299	0.19%
2019/05/03	9	20.16	0	0.00	20.20	9	8,142	0.11%
2019/05/02	4	20.26	6	20.24	20.25	-2	8,057	-0.02%
2019/04/30	64	20.13	24	20.14	20.20	40	7,910	0.51%
2019/04/29	3.1	19.75	12	19.80	19.90	-8.9	7,609	-0.12%
2019/04/26	3	19.63	3	19.62	19.70	0	7,604	0.00%
2019/04/25	13	19.60	5	19.60	19.70	8	7,579	0.11%
2019/04/24	3	19.53	3	19.53	19.60	0	7,527	0.00%
2019/04/23	5	19.30	0	0.00	19.40	5	7,526	0.07%
2019/04/22	0	0.00	10	19.30	19.35	-10	7,517	-0.13%
2019/04/19	0	0.00	1	19.25	19.30	-1	7,575	-0.01%
2019/04/18	8	19.16	0	0.00	19.20	8	7,597	0.11%
2019/04/17	2	19.20	0	0.00	19.25	2	7,701	0.03%
2019/04/15	1	19.25	0.8	19.30	19.30	0.2	7,796	0.00%
2019/04/12	5.3	19.14	10	19.15	19.25	-4.7	7,775	-0.06%
2019/04/11	9	19.22	0	0.00	19.20	9	7,745	0.12%
2019/04/10	2	19.25	1	19.25	19.30	1	7,714	0.01%
2019/04/09	0.3	19.25	0	0.00	19.25	0.3	7,695	0.00%
2019/04/08	2	19.23	0.2	19.25	19.25	1.8	7,734	0.02%
2019/04/03	4	19.20	0	0.00	19.20	4	7,702	0.05%
2019/04/02	1	19.25	0	0.00	19.25	1	7,731	0.01%
2019/04/01	6	19.28	1	19.25	19.25	5	7,772	0.06%
2019/03/28	0	19.10	0	0.00	19.05	0	7,613	0.00%
2019/03/27	0	0.00	1	19.15	19.15	-1	7,663	-0.01%
2019/03/26	1	19.15	0	0.00	19.20	1	7,785	0.01%
2019/03/25	53	19.05	3	19.10	19.15	50	7,900	0.63%
2019/03/22	11	19.30	1	19.30	19.25	10	7,883	0.13%
2019/03/21	5	19.30	0	0.00	19.35	5	7,913	0.06%
2019/03/20	46	19.25	2	19.25	19.30	44	7,963	0.55%
2019/03/19	12	19.18	15.2	19.20	19.20	-3.2	7,904	-0.04%
2019/03/18	1	19.10	6	19.09	19.10	-5	7,873	-0.06%
2019/03/15	0	0.00	6	19.00	19.00	-6	7,920	-0.08%
2019/03/14	0	0.00	2	18.90	18.95	-2	7,832	-0.03%
2019/03/13	10	18.85	0	0.00	18.95	10	7,925	0.13%
2019/03/12	1	18.90	2	18.90	18.90	-1	7,962	-0.01%
2019/03/11	2	18.80	10	18.85	18.75	-8	7,961	-0.10%
2019/03/08	15	18.74	72	18.73	18.75	-57	7,958	-0.72%
2019/03/07	11	18.80	0	0.00	18.80	11	8,163	0.13%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/03/05	22	18.79	0	0.00	18.85	22	8,175	0.27%
2019/03/04	17	18.78	10	18.95	18.85	7	8,200	0.09%
2019/02/27	2	18.85	0	0.00	18.90	2	8,112	0.02%
2019/02/26	0	0.00	1	18.75	18.70	-1	7,957	-0.01%
2019/02/25	12	18.65	0	0.00	18.70	12	7,871	0.15%
2019/02/21	0	0.00	15	18.58	18.60	-15	7,828	-0.19%
2019/02/20	0	0.00	12	18.55	18.55	-12	7,842	-0.15%
2019/02/19	2	18.45	0	0.00	18.45	2	7,774	0.03%
2019/02/18	0	0.00	1.5	18.47	18.45	-1.5	7,771	-0.02%
2019/02/15	18	18.38	0	0.00	18.30	18	7,738	0.23%
2019/02/14	3	18.38	2	18.40	18.40	1	7,675	0.01%
2019/02/13	0	0.00	1	18.50	18.40	-1	7,614	-0.01%
2019/02/12	10	18.45	3	18.50	18.50	7	7,519	0.09%
2019/02/11	13	18.47	1	18.50	18.45	12	7,493	0.16%
2019/01/30	1	18.45	10	18.45	18.45	-9	7,463	-0.12%
2019/01/29	4	18.30	0	0.00	18.40	4	7,361	0.05%
2019/01/28	3	18.37	0	0.00	18.45	3	7,326	0.04%
2019/01/25	0.5	18.40	131	18.45	18.45	-130.5	7,334	-1.78%	大賣/鉅額交易
2019/01/24	2	18.25	0	0.00	18.30	2	7,206	0.03%
2019/01/23	0.5	18.20	0	0.00	18.25	0.5	7,352	0.01%
2019/01/22	0.5	18.20	7	18.16	18.20	-6.5	7,402	-0.09%
2019/01/21	3	18.23	2	18.30	18.20	1	7,363	0.01%
2019/01/18	0	0.00	33	18.20	18.25	-33	7,347	-0.45%
2019/01/17	0	0.00	5	18.05	18.05	-5	7,364	-0.07%
2019/01/16	11	18.09	201	18.05	17.95	-190	7,476	-2.54%	大賣/鉅額交易
2019/01/15	0.5	18.05	1.4	18.05	18.10	-0.9	7,486	-0.01%
2019/01/14	0	0.00	5	18.00	18.00	-5	7,440	-0.07%
2019/01/11	3	17.95	4	17.98	18.00	-1	7,627	-0.01%
2019/01/10	1	17.95	0.5	17.95	17.95	0.4	7,570	0.01%
2019/01/09	1	17.85	7	17.94	17.95	-6	7,629	-0.08%
2019/01/08	0	0.00	3	17.60	17.70	-3	7,618	-0.04%
2019/01/07	0	0.00	6	17.63	17.80	-6	7,729	-0.08%
2019/01/04	4	17.44	0	0.00	17.40	4	7,848	0.05%
2019/01/03	3	17.45	6	17.45	17.50	-3	8,406	-0.04%
2019/01/02	3	17.43	0	0.00	17.40	3	8,432	0.04%
2018/12/28	0.2	17.50	0	0.00	17.50	0.2	8,453	0.00%
2018/12/27	2	17.35	0	0.00	17.40	2	8,629	0.02%
2018/12/26	5.8	17.34	0	0.00	17.30	5.8	8,684	0.07%
2018/12/25	7	17.35	0	0.00	17.35	7	8,679	0.08%
2018/12/21	1	17.50	0	0.00	17.40	1	8,760	0.01%
2018/12/20	4	17.45	1	17.45	17.55	3	8,755	0.03%
2018/12/19	0	0.00	5	17.60	17.60	-5	8,709	-0.06%
2018/12/18	5	17.45	0	0.00	17.45	5	8,639	0.06%
2018/12/14	2	17.53	0	0.00	17.55	2	8,798	0.02%
2018/12/13	25	17.55	0	0.00	17.60	25	8,807	0.28%
2018/12/12	0.6	17.65	0	0.00	17.60	0.6	8,817	0.01%
2018/12/10	3	17.55	0	0.00	17.60	3	8,851	0.03%
2018/12/07	4	17.68	0	0.00	17.70	4	8,813	0.05%
2018/12/06	1	17.65	0	0.00	17.70	1	8,826	0.01%
2018/12/04	0	0.00	13	17.85	17.85	-13	8,735	-0.15%
2018/11/29	7	17.60	0	0.00	17.65	7	8,555	0.08%
2018/11/28	56	17.65	0	0.00	17.70	56	8,504	0.66%
2018/11/27	1	17.65	0	0.00	17.65	1	8,453	0.01%
2018/11/26	0	0.00	3	17.80	17.70	-3	8,501	-0.04%
2018/11/23	2	17.55	0	0.00	17.60	2	8,495	0.02%
2018/11/21	0	0.00	2	17.65	17.65	-2	8,561	-0.02%
2018/11/20	0.8	17.70	0	0.00	17.70	0.8	8,561	0.01%
2018/11/19	0	0.00	1	17.90	17.80	-1	8,565	-0.01%
2018/11/16	6	17.70	0	0.00	17.80	6	8,575	0.07%
2018/11/15	0	0.00	1	17.60	17.70	-1	8,641	-0.01%
2018/11/14	3	17.60	0	0.00	17.70	3	8,715	0.03%
2018/11/13	1	17.45	0	0.00	17.60	1	8,848	0.01%
2018/11/12	2	17.65	0	0.00	17.70	2	8,931	0.02%
2018/11/09	1	17.70	4	17.55	17.70	-3	9,383	-0.03%
2018/11/08	2	17.70	0	0.00	17.70	2	9,848	0.02%
2018/11/07	0	17.65	1	17.65	17.65	-1	9,919	-0.01%
2018/11/05	2	17.38	0	0.00	17.55	2	10,444	0.02%
2018/11/02	2	17.40	7.5	17.44	17.50	-5.5	10,551	-0.05%
2018/11/01	3	17.32	0	0.00	17.40	3	10,719	0.03%
2018/10/31	1	17.35	2.3	17.41	17.45	-1.3	10,817	-0.01%
2018/10/30	0	0.00	9	17.25	17.35	-9	10,711	-0.08%
2018/10/29	9	17.12	3	17.25	17.15	6	10,732	0.06%
2018/10/26	8	17.13	2	17.10	17.25	6	10,803	0.06%
2018/10/25	11	17.07	14	17.16	17.25	-3	10,853	-0.03%
2018/10/24	7	17.16	4	17.30	17.30	3	11,042	0.03%
2018/10/23	2	17.35	4	17.33	17.30	-2	11,101	-0.02%
2018/10/22	0	0.00	33	17.42	17.50	-33	11,146	-0.30%
2018/10/19	6	17.36	0	0.00	17.55	6	11,180	0.05%
2018/10/18	2	17.48	5	17.45	17.50	-3	11,035	-0.03%
2018/10/16	9	17.42	0	0.00	17.50	9	10,974	0.08%
2018/10/15	14	17.52	0	0.00	17.45	14	10,855	0.13%
2018/10/12	3	17.53	1	17.55	17.75	2	10,710	0.02%
2018/10/11	118	17.62	8	17.76	17.50	110	10,559	1.04%	大買/鉅額交易
2018/10/09	0	0.00	3	18.15	18.10	-3	9,993	-0.03%
2018/10/08	3	18.08	1.1	18.10	18.05	1.9	9,952	0.02%
2018/10/05	3	18.02	0	0.00	18.00	3	9,914	0.03%
2018/10/04	108	18.20	0.5	18.25	18.15	107.5	9,755	1.10%	大買/鉅額交易
2018/10/03	0	0.00	6.1	18.40	18.40	-6.1	9,623	-0.06%
2018/10/02	6	18.40	2	18.40	18.35	4	9,619	0.04%
2018/10/01	2	18.55	0	0.00	18.55	2	9,520	0.02%
2018/09/28	21	18.46	0	0.00	18.50	21	9,562	0.22%
2018/09/27	0	0.00	1	18.50	18.50	-1	9,516	-0.01%
2018/09/26	5	18.38	0.3	18.45	18.45	4.7	9,434	0.05%
2018/09/25	1	18.45	30	18.45	18.45	-29	9,466	-0.31%
2018/09/21	4	18.41	103	18.40	18.50	-99	9,403	-1.05%	大賣/
2018/09/20	3	18.23	5.7	18.24	18.30	-2.7	9,211	-0.03%
2018/09/19	0	0.00	5.1	18.13	18.15	-5.1	9,210	-0.06%
2018/09/18	0.6	18.05	0.4	18.05	18.05	0.2	9,231	0.00%
2018/09/17	4	17.96	39.5	17.95	17.95	-35.5	9,237	-0.38%
2018/09/14	0	0.00	11.2	18.00	18.00	-11.2	9,266	-0.12%
2018/09/13	0	0.00	10.4	17.95	18.00	-10.4	9,298	-0.11%
2018/09/12	0	0.00	10	17.95	17.95	-10	9,314	-0.11%
2018/09/11	0	0.00	20	17.84	17.85	-20	9,380	-0.21%
2018/09/10	3	17.80	0	0.00	17.85	3	9,572	0.03%
2018/09/03	0	0.00	2	17.90	17.95	-2	9,912	-0.02%
2018/08/27	0	0.00	3	17.85	17.80	-3	10,144	-0.03%
2018/08/24	4	17.89	0	0.00	17.85	4	10,181	0.04%
2018/08/23	2	17.93	7	17.90	17.95	-5	10,610	-0.05%
2018/08/22	7	17.94	13	17.93	18.00	-6	10,759	-0.06%
2018/08/21	0	0.00	4	17.85	17.90	-4	10,681	-0.04%
2018/08/20	7	17.79	5	17.67	17.75	2	10,650	0.02%
2018/08/17	0	0.00	1	17.55	17.55	-1	10,577	-0.01%
2018/08/16	219.6	17.36	20	17.45	17.45	199.6	10,537	1.89%	大買/鉅額交易
2018/08/15	27	18.64	2	18.55	18.65	25	10,139	0.25%
2018/08/14	32	18.60	0	0.00	18.70	32	9,689	0.33%
2018/08/13	8	18.64	23	18.55	18.55	-15	9,543	-0.16%
2018/08/10	0	0.00	5	18.80	18.75	-5	9,299	-0.05%
2018/08/09	8	18.49	1	18.45	18.50	7	9,002	0.08%
2018/08/08	5	18.40	5	18.35	18.40	0	8,856	0.00%
2018/08/07	10	18.27	7	18.30	18.25	3	8,738	0.03%
2018/08/06	2	18.30	0	0.00	18.25	2	8,609	0.02%
2018/08/03	1	18.20	0	0.00	18.25	1	8,547	0.01%
2018/08/02	3	18.25	20	18.30	18.25	-17	8,494	-0.20%
2018/08/01	0	0.00	20	18.30	18.35	-20	8,438	-0.24%
2018/07/31	0	0.00	11	18.26	18.35	-11	8,385	-0.13%
2018/07/30	8	18.07	10	18.05	18.10	-2	8,112	-0.02%
2018/07/27	2	17.98	0	0.00	18.00	2	7,968	0.03%
2018/07/26	3	17.90	0	0.00	18.00	3	7,897	0.04%
2018/07/24	1.5	17.97	0	0.00	17.95	1.5	7,899	0.02%
2018/07/20	1	17.80	0	0.00	17.90	1	7,961	0.01%
2018/07/19	10	17.75	0	0.00	17.85	10	7,993	0.13%
2018/07/18	8	17.78	0	0.00	17.80	8	8,029	0.10%
2018/07/17	2	17.75	0	0.00	17.80	2	8,014	0.02%
2018/07/13	1	17.80	0	0.00	17.80	1	8,103	0.01%
2018/07/11	0	0.00	11	17.65	17.60	-11	8,165	-0.13%
2018/07/09	1	17.65	0	0.00	17.60	1	8,174	0.01%
2018/07/06	9	17.52	0	0.00	17.55	9	8,193	0.11%
2018/07/04	1	17.65	0	0.00	17.60	1	8,233	0.01%
2018/07/03	31	17.53	6	17.55	17.50	25	8,303	0.30%
2018/07/02	2	17.60	0	0.00	17.60	2	8,247	0.02%
2018/06/28	14	17.52	0	0.00	17.50	14	8,117	0.17%
2018/06/27	6	17.54	0	0.00	17.50	6	8,061	0.07%
2018/06/26	30	17.55	0	0.00	17.55	30	7,998	0.38%
2018/06/25	104	17.60	3	17.60	17.60	101	7,908	1.28%	大買/鉅額交易
2018/06/22	2	17.55	1	17.60	17.55	1	7,893	0.01%
2018/06/21	20	17.66	2	17.65	17.60	18	7,786	0.23%
2018/06/19	8	17.70	0	0.00	17.60	8	7,755	0.10%
2018/06/15	4	17.80	0	0.00	17.85	4	7,568	0.05%
2018/06/14	11	17.92	0	0.00	17.80	11	7,344	0.15%
2018/06/12	5	17.95	11	18.00	18.05	-6	7,514	-0.08%
2018/06/11	0	0.00	4	18.10	18.05	-4	7,448	-0.05%
2018/06/08	1	17.95	50	17.95	18.05	-49	7,394	-0.66%
2018/06/06	1	17.90	0	0.00	17.95	1	7,347	0.01%
2018/06/05	1	17.80	4	17.95	17.95	-3	7,344	-0.04%
2018/06/04	3	17.77	0	0.00	17.80	3	7,283	0.04%
2018/06/01	1	17.70	0	0.00	17.80	1	7,288	0.01%
2018/05/31	3	17.65	7.1	17.70	17.90	-4.1	7,237	-0.06%
2018/05/30	31	17.70	0	0.00	17.65	31	6,865	0.45%
2018/05/29	3	17.82	1	17.80	17.90	2	6,737	0.03%
2018/05/28	0	0.00	0	17.85	17.85	0	6,772	0.00%
2018/05/25	8.5	17.75	4	17.75	17.75	4.5	6,837	0.07%
2018/05/24	21.5	17.80	3	17.70	17.75	18.5	6,835	0.27%
2018/05/22	1.5	17.80	0	0.00	17.80	1.5	6,857	0.02%
2018/05/21	11	17.81	1	17.90	17.90	10	6,942	0.14%
2018/05/18	1.3	17.85	0	0.00	17.80	1.3	7,018	0.02%
2018/05/17	2	17.90	0	0.00	17.90	2	7,132	0.03%
2018/05/16	8	17.90	0	0.00	17.90	8	7,183	0.11%
2018/05/15	7	17.95	1	18.00	18.00	6	7,410	0.08%
2018/05/14	0	0.00	5.2	17.85	17.90	-5.2	7,812	-0.07%
2018/05/11	0	0.00	6	17.90	17.85	-6	8,016	-0.07%
2018/05/10	0	0.00	5	17.80	17.80	-5	8,184	-0.06%
2018/05/09	5	17.77	0	0.00	17.75	5	8,278	0.06%
2018/05/08	5	17.80	0	0.00	17.80	5	8,549	0.06%
2018/05/07	2	17.78	0	0.00	17.75	2	8,590	0.02%
2018/05/04	0	0.00	1	17.80	17.80	-1	8,630	-0.01%
2018/05/03	6	17.95	7	17.95	17.90	-1	8,633	-0.01%
2018/05/02	6	18.00	0	0.00	18.00	6	8,694	0.07%
2018/04/27	10	17.78	0	0.00	17.85	10	8,665	0.12%
2018/04/26	3	17.80	10	17.80	17.85	-7	8,693	-0.08%
2018/04/25	0	0.00	10	17.70	17.80	-10	8,686	-0.12%
2018/04/24	1	17.75	1	17.80	17.75	0	8,746	0.00%
2018/04/23	0	0.00	20	17.80	17.80	-20	8,847	-0.23%
2018/04/20	1.9	17.75	3	17.75	17.75	-1.1	8,867	-0.01%
2018/04/19	2	17.80	2	17.80	17.85	0	8,890	0.00%
2018/04/18	0	0.00	5	17.70	17.75	-5	8,876	-0.06%
2018/04/17	0	0.00	5.3	17.70	17.75	-5.3	8,923	-0.06%
2018/04/16	3	17.75	6	17.79	17.75	-3	8,924	-0.03%
2018/04/12	10	17.75	0	0.00	17.80	10	9,163	0.11%
2018/04/11	1	17.80	0	0.00	17.75	1	9,331	0.01%
2018/04/10	1	17.65	0	0.00	17.80	1	9,366	0.01%
2018/04/02	2	17.60	5	17.55	17.55	-3	9,337	-0.03%
2018/03/31	0	17.60	0	0.00	17.60	0	9,408	0.00%
2018/03/30	1	17.55	7	17.50	17.60	-6	9,444	-0.06%
2018/03/29	4	17.50	3	17.50	17.50	1	9,405	0.01%
2018/03/28	1	17.55	0	0.00	17.55	1	9,340	0.01%
2018/03/27	0	0.00	11	17.60	17.60	-11	9,378	-0.12%
2018/03/26	14	17.40	5.3	17.40	17.45	8.8	9,332	0.09%
2018/03/23	4	17.49	3	17.43	17.45	1	9,329	0.01%
2018/03/22	1	17.60	0	0.00	17.60	1	9,279	0.01%
2018/03/20	21	17.55	3	17.50	17.55	18	9,377	0.19%
2018/03/19	0	0.00	2	17.55	17.60	-2	9,332	-0.02%
2018/03/16	2	17.40	10	17.47	17.60	-8	9,311	-0.09%
2018/03/15	0	0.00	10	17.45	17.40	-10	9,048	-0.11%
2018/03/14	1	17.45	15	17.45	17.45	-14	9,037	-0.15%
2018/03/13	0	0.00	2	17.40	17.45	-2	9,082	-0.02%
2018/03/12	15	17.34	27	17.33	17.35	-12	8,968	-0.13%
2018/03/07	0	0.00	0.2	17.15	17.10	-0.2	9,156	0.00%
2018/03/06	0	0.00	1.4	17.08	17.10	-1.4	9,200	-0.02%
2018/03/05	2	17.00	3	17.05	16.95	-1	9,444	-0.01%
2018/03/02	13	17.00	0	0.00	17.00	13	9,392	0.14%
2018/03/01	6	17.12	0	0.00	17.10	6	9,351	0.06%
2018/02/26	6	17.10	0	0.00	17.15	6	9,153	0.07%
2018/02/23	2	17.00	1	17.00	17.05	1	9,122	0.01%
2018/02/22	15	16.89	3	16.85	16.95	12	9,212	0.13%
2018/02/21	1	16.90	0	0.00	16.95	1	9,319	0.01%
2018/02/12	2	16.75	0	0.00	16.75	2	9,226	0.02%
2018/02/09	24	16.67	0	0.00	16.65	24	9,147	0.26%
2018/02/08	2	16.80	0	0.00	16.80	2	9,019	0.02%
2018/02/07	7	16.82	0	0.00	16.90	7	8,990	0.08%
2018/02/06	37	16.71	17	16.78	16.60	20	8,789	0.23%
2018/02/05	37	17.13	0	0.00	17.10	37	8,392	0.44%
2018/02/02	25	17.28	0	0.00	17.40	25	8,225	0.30%
2018/02/01	8	17.31	0	0.00	17.40	8	8,124	0.10%
2018/01/31	6	17.14	0	0.00	17.40	6	8,104	0.07%
2018/01/30	7	17.32	0	0.00	17.30	7	7,826	0.09%
2018/01/29	2	17.35	0.9	17.35	17.40	1.1	7,743	0.01%
2018/01/26	3	17.35	0	0.00	17.35	3	7,665	0.04%
2018/01/25	3	17.33	10	17.40	17.40	-7	7,627	-0.09%
2018/01/24	11	17.25	0	0.00	17.25	11	7,529	0.15%
2018/01/22	101	17.35	0	0.00	17.40	101	7,520	1.34%	大買/鉅額交易
2018/01/19	2	17.45	0	0.00	17.45	2	7,476	0.03%
2018/01/18	12.7	17.48	2	17.53	17.50	10.7	7,445	0.14%
2018/01/17	0.3	17.40	50	17.45	17.50	-49.7	7,373	-0.67%
2018/01/16	2	17.30	3	17.40	17.40	-1	7,316	-0.01%
2018/01/15	2	17.30	0	0.00	17.35	2	7,314	0.03%
2018/01/12	4	17.25	0	0.00	17.30	4	7,354	0.05%
2018/01/11	68	17.15	11	17.15	17.25	57	7,314	0.78%
2018/01/10	0	0.00	1	17.25	17.30	-1	7,440	-0.01%
2018/01/09	5	17.20	0	0.00	17.30	5	7,418	0.07%
2018/01/08	9	17.25	56	17.25	17.30	-47	7,430	-0.63%
2018/01/05	3	17.02	4	17.05	17.15	-1	7,285	-0.01%
2018/01/04	27	16.91	11.4	16.91	16.95	15.7	7,233	0.22%
2018/01/03	10	16.85	15	16.89	16.90	-5	7,272	-0.07%
2018/01/02	11	16.75	1	16.75	16.85	10	7,223	0.14%