新光金 (2888)-元大-蘆洲券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▼0.02
漲幅
-0.22%
成交量
31,327張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	40	9.01	17	9.03	9.03	23	45,859	0.05%
2024/05/16	5	9.03	71	9.04	9.05	-66	45,805	-0.14%
2024/05/15	2	9.00	93	9.03	9.03	-91	45,680	-0.20%
2024/05/14	6	8.92	74	8.95	8.93	-68	45,203	-0.15%
2024/05/13	59	8.97	9	8.94	8.99	50	44,780	0.11%
2024/05/10	2.1	9.05	335.3	9.06	9.07	-333.2	44,245	-0.75%	大賣/鉅額交易
2024/05/09	139	9.03	90	9.03	8.86	49	43,059	0.11%	大買/
2024/05/08	2	8.86	46.1	8.87	8.93	-44.1	41,563	-0.11%
2024/05/07	16	8.83	96	8.88	8.84	-80	41,016	-0.19%
2024/05/06	32.1	9.01	200.6	8.97	8.95	-168.5	40,372	-0.42%	大賣/鉅額交易
2024/05/03	2	8.71	146.2	8.75	8.66	-144.2	37,880	-0.38%	大賣/鉅額交易
2024/05/02	12.6	8.63	1.1	8.63	8.66	11.5	36,918	0.03%
2024/04/30	40	8.63	47	8.66	8.63	-7	36,501	-0.02%
2024/04/29	88	8.56	124.4	8.65	8.76	-36.4	35,706	-0.10%	大賣/
2024/04/26	15	8.35	9.3	8.37	8.35	5.7	33,592	0.02%
2024/04/25	4	8.32	1.3	8.30	8.35	2.7	33,729	0.01%
2024/04/24	13.4	8.39	57.7	8.40	8.39	-44.3	34,132	-0.13%
2024/04/23	0	0.00	34	8.33	8.37	-34	34,449	-0.10%
2024/04/22	2.1	8.27	13.1	8.26	8.26	-11	34,525	-0.03%
2024/04/19	21.1	8.08	3	8.13	8.07	18.1	34,855	0.05%
2024/04/18	3	8.18	11	8.14	8.22	-8	34,799	-0.02%
2024/04/17	9	8.10	0	0.00	8.12	9	34,774	0.03%
2024/04/16	50.4	8.07	5	8.10	8.05	45.4	34,753	0.13%
2024/04/15	12.2	8.21	50.4	8.21	8.19	-38.2	34,260	-0.11%
2024/04/12	35.1	8.25	18.3	8.27	8.26	16.8	34,176	0.05%
2024/04/11	7.1	8.36	70	8.37	8.36	-62.9	33,823	-0.19%
2024/04/10	143.6	8.41	402	8.44	8.39	-258.4	33,514	-0.77%	大買/大賣/鉅額交易
2024/04/09	5	8.14	38	8.13	8.16	-33	32,367	-0.10%
2024/04/08	30	8.02	55	8.04	8.03	-25	31,914	-0.08%
2024/04/03	25.7	8.04	36	8.04	8.03	-10.3	31,801	-0.03%
2024/04/02	270.1	8.08	142.5	8.07	8.07	127.5	31,732	0.40%	大買/大賣/鉅額交易
2024/04/01	12	8.11	13	8.13	8.12	-1	31,792	0.00%
2024/03/29	112	8.08	29.1	8.09	8.07	82.9	31,883	0.26%	大買/
2024/03/28	35	8.10	19	8.06	8.06	16	31,804	0.05%
2024/03/27	12	8.11	0	0.00	8.12	12	31,321	0.04%
2024/03/26	17.5	8.08	4.5	8.10	8.08	13	31,237	0.04%
2024/03/25	42	8.10	4	8.09	8.08	38	31,263	0.12%
2024/03/22	217.5	8.11	9	8.14	8.13	208.5	31,364	0.66%	大買/鉅額交易
2024/03/21	15	8.15	20	8.15	8.17	-5	31,149	-0.02%
2024/03/20	44	8.07	7	8.08	8.03	37	31,175	0.12%
2024/03/19	140.1	8.13	0	0.00	8.12	140.1	30,743	0.46%	大買/鉅額交易
2024/03/18	40	8.26	7	8.27	8.25	33	30,096	0.11%
2024/03/15	9	8.37	8.1	8.36	8.38	0.9	29,970	0.00%
2024/03/14	149.6	8.39	13	8.40	8.42	136.6	30,030	0.45%	大買/鉅額交易
2024/03/13	28	8.31	6.2	8.32	8.31	21.8	29,746	0.07%
2024/03/12	6.5	8.29	6.5	8.29	8.31	0	29,552	0.00%
2024/03/11	14	8.23	9.1	8.23	8.25	4.9	29,530	0.02%
2024/03/08	12	8.25	12	8.25	8.18	0	29,363	0.00%
2024/03/07	12.2	8.14	8	8.15	8.12	4.2	28,848	0.01%
2024/03/06	33.5	8.17	12	8.18	8.20	21.5	28,842	0.07%
2024/03/05	102	8.14	140.1	8.15	8.10	-38.1	28,944	-0.13%	大買/大賣/
2024/03/04	30.1	8.19	39	8.19	8.18	-8.9	28,494	-0.03%
2024/03/01	40	8.25	12	8.24	8.22	28	28,151	0.10%
2024/02/29	20.1	8.24	31.3	8.24	8.29	-11.2	28,403	-0.04%
2024/02/27	38	8.25	49	8.31	8.25	-11	28,829	-0.04%
2024/02/26	6	8.32	85	8.33	8.31	-79	28,398	-0.28%
2024/02/23	16.1	8.34	35.4	8.33	8.33	-19.4	28,338	-0.07%
2024/02/22	4.1	8.40	0	0.00	8.41	4.1	28,649	0.01%
2024/02/21	10	8.40	34	8.40	8.39	-24	28,704	-0.08%
2024/02/20	14.1	8.40	0	0.00	8.41	14.1	28,700	0.05%
2024/02/19	130	8.38	8	8.37	8.47	122	28,765	0.42%	大買/鉅額交易
2024/02/16	44.2	8.30	10	8.32	8.30	34.2	28,875	0.12%
2024/02/15	30.3	8.36	7.1	8.34	8.33	23.3	28,432	0.08%
2024/02/05	5.5	8.41	5	8.40	8.41	0.5	28,268	0.00%
2024/02/02	5	8.42	100	8.43	8.45	-95	28,107	-0.34%
2024/02/01	4	8.48	0	0.00	8.48	4	28,014	0.01%
2024/01/31	14.5	8.46	115	8.47	8.40	-100.5	27,929	-0.36%	大賣/
2024/01/30	47.5	8.54	4.6	8.56	8.52	42.9	27,756	0.15%
2024/01/29	1	8.66	0.1	8.62	8.65	0.9	27,732	0.00%
2024/01/26	2	8.61	28.5	8.61	8.62	-26.5	27,779	-0.10%
2024/01/25	1	8.56	5	8.57	8.57	-4	27,779	-0.01%
2024/01/24	1	8.52	9	8.52	8.51	-8	27,600	-0.03%
2024/01/23	7	8.49	1.1	8.49	8.51	5.9	27,508	0.02%
2024/01/22	14.2	8.46	5.5	8.46	8.46	8.7	27,603	0.03%
2024/01/19	100.3	8.31	135.1	8.39	8.42	-34.8	27,456	-0.13%	大賣/
2024/01/18	29.3	8.37	40	8.32	8.35	-10.7	27,164	-0.04%
2024/01/17	92	8.49	21	8.49	8.45	71	26,562	0.27%
2024/01/16	113	8.63	14	8.62	8.60	99	25,617	0.39%	大買/
2024/01/15	47	8.73	46	8.74	8.75	1	25,075	0.00%
2024/01/12	57	8.89	8.1	8.89	8.92	48.9	25,042	0.20%
2024/01/11	25	8.85	22	8.82	8.83	3	24,611	0.01%
2024/01/10	11	8.74	0	0.00	8.72	11	24,524	0.04%
2024/01/09	22	8.79	0	0.00	8.72	22	24,463	0.09%
2024/01/08	14	8.86	9.1	8.83	8.81	4.9	24,350	0.02%
2024/01/05	6	8.77	7	8.77	8.75	-1	24,187	0.00%
2024/01/04	1.4	8.76	14	8.75	8.71	-12.6	24,636	-0.05%
2024/01/03	35	8.74	50	8.77	8.74	-15	24,902	-0.06%
2024/01/02	1.1	8.79	4.2	8.82	8.84	-3.1	24,558	-0.01%
2023/12/29	28	8.83	27	8.83	8.85	1	24,755	0.00%
2023/12/28	104	8.85	2	8.88	8.88	102	25,290	0.40%	大買/鉅額交易
2023/12/27	67.1	8.85	16	8.85	8.87	51.1	25,500	0.20%
2023/12/26	5	8.76	4.5	8.77	8.77	0.5	25,423	0.00%
2023/12/25	2	8.71	25	8.71	8.69	-23	25,339	-0.09%
2023/12/22	15.7	8.68	0.3	8.73	8.69	15.5	25,432	0.06%
2023/12/21	19.1	8.70	2.6	8.70	8.70	16.5	25,525	0.06%
2023/12/20	23.8	8.70	0.1	8.73	8.69	23.6	25,506	0.09%
2023/12/19	28	8.71	3.3	8.68	8.68	24.7	25,529	0.10%
2023/12/18	6.1	8.77	0	0.00	8.77	6.1	25,942	0.02%
2023/12/15	92	8.85	17	8.86	8.83	75	26,174	0.29%
2023/12/14	28.5	8.78	14	8.77	8.78	14.4	25,982	0.06%
2023/12/13	27	8.65	0	0.00	8.66	27	25,700	0.11%
2023/12/12	38.2	8.65	54.5	8.66	8.68	-16.3	26,086	-0.06%
2023/12/11	158.1	8.63	89	8.69	8.71	69.1	26,011	0.27%	大買/
2023/12/08	173	8.82	32	8.81	8.84	141	25,361	0.56%	大買/鉅額交易
2023/12/07	49	8.85	0	0.00	8.83	49	25,319	0.19%
2023/12/06	23.1	8.88	0	0.00	8.86	23.1	25,853	0.09%
2023/12/05	29	8.87	13	8.87	8.88	16	25,961	0.06%
2023/12/04	11	8.96	7.7	8.95	8.95	3.3	25,904	0.01%
2023/12/01	34	8.96	0	0.00	8.94	34	26,188	0.13%
2023/11/30	19	9.01	33	9.01	9.01	-14	25,964	-0.05%
2023/11/29	18	9.04	6	9.03	9.02	12	25,800	0.05%
2023/11/28	0.3	9.05	13	9.05	9.05	-12.7	26,005	-0.05%
2023/11/27	5	9.04	10	9.16	9.03	-5	26,276	-0.02%
2023/11/24	200.4	9.13	59.3	9.11	9.09	141.1	26,208	0.54%	大買/鉅額交易
2023/11/23	10	9.02	0	0.00	9.04	10	25,719	0.04%
2023/11/22	25	9.02	1	9.02	9.04	24	26,193	0.09%
2023/11/21	25.5	9.09	51	9.10	9.10	-25.5	26,275	-0.10%
2023/11/20	4	9.01	11.3	9.01	9.06	-7.3	25,938	-0.03%
2023/11/17	6	9.08	4	9.06	9.05	2	25,940	0.01%
2023/11/16	0	0.00	27	9.04	9.07	-27	25,964	-0.10%
2023/11/15	1	8.98	1	8.96	9.00	0	25,988	0.00%
2023/11/14	8	8.86	3.6	8.88	8.85	4.4	26,016	0.02%
2023/11/13	9	8.86	8	8.80	8.85	1	26,364	0.00%
2023/11/10	1	8.92	20.3	8.92	8.92	-19.3	26,559	-0.07%
2023/11/09	6.2	8.97	0	0.00	8.96	6.2	26,990	0.02%
2023/11/08	4	8.94	2	8.96	8.97	2	28,272	0.01%
2023/11/07	3.1	8.98	0	0.00	8.95	3.1	29,178	0.01%
2023/11/06	5.3	8.98	6.1	9.04	9.03	-0.9	31,346	0.00%
2023/11/03	5	8.94	6.4	8.93	8.98	-1.4	31,535	0.00%
2023/11/02	6	8.86	13.1	8.84	8.82	-7.1	31,883	-0.02%
2023/11/01	5	8.71	0	0.00	8.75	5	32,227	0.02%
2023/10/31	5.5	8.69	0	0.00	8.69	5.5	33,107	0.02%
2023/10/30	35.5	8.74	1	8.75	8.70	34.5	34,386	0.10%
2023/10/27	7.2	8.80	0	0.00	8.78	7.2	35,554	0.02%
2023/10/26	11	8.79	15	8.81	8.78	-4	37,735	-0.01%
2023/10/25	14.1	8.90	0.2	8.94	8.88	13.9	39,039	0.04%
2023/10/24	15	8.84	4	8.86	8.87	11	42,041	0.03%
2023/10/23	11	8.80	5.3	8.82	8.80	5.7	44,201	0.01%
2023/10/20	49.1	8.82	30	8.83	8.80	19.1	44,813	0.04%
2023/10/19	18.5	8.95	10.5	9.00	8.97	8	44,338	0.02%
2023/10/18	29	8.99	19	8.99	8.99	10	44,367	0.02%
2023/10/17	21.5	9.06	8.2	9.06	9.00	13.3	44,485	0.03%
2023/10/16	9	9.07	3.2	9.07	9.07	5.8	44,925	0.01%
2023/10/13	18.2	9.12	10	9.13	9.12	8.2	45,765	0.02%
2023/10/12	5	9.16	11	9.15	9.20	-6	47,303	-0.01%
2023/10/11	2	9.13	7.2	9.13	9.16	-5.2	47,512	-0.01%
2023/10/06	17.1	9.03	0	0.00	9.05	17.1	47,522	0.04%
2023/10/05	16	8.98	10	9.00	9.00	6	47,913	0.01%
2023/10/04	36.1	8.96	5.1	8.96	8.94	30.9	48,230	0.06%
2023/10/03	38.3	9.09	26	9.11	9.07	12.3	47,944	0.03%
2023/10/02	26	9.21	0	0.00	9.19	26	48,083	0.05%
2023/09/28	49.1	9.27	102	9.32	9.27	-52.9	48,374	-0.11%	大賣/
2023/09/27	2.7	9.18	2	9.22	9.17	0.7	48,559	0.00%
2023/09/26	0.2	9.21	29	9.23	9.20	-28.8	49,267	-0.06%
2023/09/25	26	9.27	0	0.00	9.27	26	49,304	0.05%
2023/09/22	31.1	9.26	8	9.25	9.25	23.1	49,866	0.05%
2023/09/21	16.9	9.31	11.2	9.32	9.28	5.7	50,284	0.01%
2023/09/20	2.1	9.48	6	9.47	9.41	-3.9	50,170	-0.01%
2023/09/19	4.4	9.55	50.4	9.54	9.52	-46	50,234	-0.09%
2023/09/18	5	9.50	15.1	9.50	9.52	-10.1	50,495	-0.02%
2023/09/15	3	9.48	0.1	9.49	9.52	2.9	50,797	0.01%
2023/09/14	0	0.00	7	9.47	9.49	-7	50,748	-0.01%
2023/09/13	0	0.00	0.8	9.44	9.44	-0.8	51,160	0.00%
2023/09/12	26.6	9.40	10.1	9.41	9.44	16.5	53,059	0.03%
2023/09/11	29.5	9.39	20	9.41	9.38	9.5	53,998	0.02%
2023/09/08	6	9.50	10	9.49	9.56	-4	54,350	-0.01%
2023/09/07	17.1	9.45	6	9.47	9.46	11.1	55,842	0.02%
2023/09/06	20.3	9.51	37	9.52	9.46	-16.7	59,662	-0.03%
2023/09/05	24.5	9.60	7	9.59	9.60	17.5	60,914	0.03%
2023/09/04	13.3	9.58	17	9.61	9.60	-3.7	62,127	-0.01%
2023/09/01	7	9.55	64.8	9.56	9.57	-57.8	63,673	-0.09%
2023/08/31	24	9.50	9	9.48	9.47	15	65,101	0.02%
2023/08/30	18	9.57	8	9.55	9.55	10	69,257	0.01%
2023/08/29	3	9.47	30.1	9.51	9.53	-27.1	69,360	-0.04%
2023/08/28	7	9.45	20.1	9.45	9.43	-13.1	69,678	-0.02%
2023/08/25	19.2	9.35	3	9.37	9.35	16.2	70,055	0.02%
2023/08/24	12	9.30	35.1	9.31	9.32	-23.1	70,218	-0.03%
2023/08/23	2	9.33	2	9.31	9.31	0	70,627	0.00%
2023/08/22	52.6	9.33	1	9.33	9.33	51.6	70,944	0.07%
2023/08/21	5	9.40	2.6	9.34	9.35	2.4	71,026	0.00%
2023/08/18	6	9.37	0	0.00	9.39	6	71,123	0.01%
2023/08/17	36.1	9.27	7	9.21	9.26	29.1	71,026	0.04%
2023/08/16	8.5	9.31	2	9.27	9.31	6.5	70,980	0.01%
2023/08/15	114.2	9.32	3	9.32	9.29	111.2	71,147	0.16%	大買/鉅額交易
2023/08/14	28.7	9.39	36.2	9.41	9.32	-7.5	72,074	-0.01%
2023/08/11	43.9	9.66	27	9.69	9.64	16.9	71,384	0.02%
2023/08/10	242.6	9.87	115.2	9.92	9.81	127.4	70,839	0.18%	大買/大賣/鉅額交易
2023/08/09	13.2	9.72	29	9.72	9.71	-15.8	68,931	-0.02%
2023/08/08	16.2	9.72	36	9.72	9.70	-19.9	69,377	-0.03%
2023/08/07	21.8	9.73	44	9.74	9.73	-22.3	68,940	-0.03%
2023/08/04	57.8	9.73	34.4	9.73	9.69	23.4	68,644	0.03%
2023/08/02	62.2	9.63	26.3	9.66	9.64	35.9	68,067	0.05%
2023/08/01	79.9	9.79	131.2	9.77	9.83	-51.3	66,801	-0.08%	大賣/
2023/07/31	555.2	9.70	137	9.83	9.63	418.2	65,437	0.64%	大買/大賣/鉅額交易
2023/07/28	632.1	9.57	43.5	9.56	9.58	588.6	63,414	0.93%	大買/鉅額交易
2023/07/27	68	9.63	541.4	9.56	9.73	-473.4	61,937	-0.76%	大賣/鉅額交易
2023/07/26	226.2	9.36	703.2	9.37	9.38	-477	59,018	-0.81%	大買/大賣/鉅額交易
2023/07/25	5.1	9.10	146.1	9.13	9.18	-141	56,996	-0.25%	大賣/鉅額交易
2023/07/24	33	9.10	30.1	9.12	9.12	2.9	56,308	0.01%
2023/07/21	20	9.13	7	9.14	9.14	13	56,098	0.02%
2023/07/20	6	9.13	41.1	9.16	9.18	-35.1	55,951	-0.06%
2023/07/19	323.1	9.11	96	9.11	9.10	227.1	55,568	0.41%	大買/鉅額交易
2023/07/18	243.5	9.16	527	9.16	9.12	-283.5	55,284	-0.51%	大買/大賣/鉅額交易
2023/07/17	291.4	9.16	84.2	9.18	9.21	207.2	54,482	0.38%	大買/鉅額交易
2023/07/14	12	8.96	51.7	8.98	9.03	-39.7	53,020	-0.07%
2023/07/13	8.2	8.94	16	8.94	8.92	-7.8	52,451	-0.01%
2023/07/12	3.1	8.93	2	8.93	8.94	1.1	52,284	0.00%
2023/07/11	27	8.87	23	8.89	8.92	4	52,131	0.01%
2023/07/10	13	8.73	14	8.81	8.71	-1	51,918	0.00%
2023/07/07	29.1	8.64	4	8.63	8.62	25.1	51,592	0.05%
2023/07/06	28.4	8.79	54	8.80	8.76	-25.6	51,112	-0.05%
2023/07/05	50	8.86	12.1	8.86	8.86	37.9	50,605	0.07%
2023/07/04	375.7	8.86	25	8.83	8.83	350.7	50,398	0.70%	大買/鉅額交易
2023/07/03	2	8.92	59	8.94	8.93	-57	49,860	-0.11%
2023/06/30	41.2	8.91	16	8.92	8.90	25.2	49,957	0.05%
2023/06/29	23	8.99	1	8.97	8.96	22	49,752	0.04%
2023/06/28	21	9.00	16	9.01	9.00	5	49,584	0.01%
2023/06/27	60	9.05	3.2	9.03	9.00	56.8	49,266	0.12%
2023/06/26	11	9.03	76	9.03	9.03	-65	49,108	-0.13%
2023/06/21	33	9.01	121.3	9.01	9.01	-88.3	48,729	-0.18%	大賣/
2023/06/20	4	9.04	40	9.02	9.01	-36	48,524	-0.07%
2023/06/19	5.1	8.98	27	9.00	9.01	-21.9	48,293	-0.05%
2023/06/16	116.2	8.88	164	8.86	9.04	-47.8	48,090	-0.10%	大買/大賣/
2023/06/15	142.1	8.99	302	8.98	8.98	-159.9	46,600	-0.34%	大買/大賣/鉅額交易
2023/06/14	88	9.02	226.4	9.04	9.04	-138.4	46,331	-0.30%	大賣/鉅額交易
2023/06/13	817.5	9.11	581.1	9.09	9.10	236.4	46,407	0.51%	大買/大賣/鉅額交易
2023/06/12	334.9	9.31	196.9	9.30	9.29	138	45,455	0.30%	大買/大賣/鉅額交易
2023/06/09	599	9.08	113	9.10	8.96	486	42,198	1.15%	大買/大賣/鉅額交易
2023/06/08	381	9.11	19	9.11	9.11	362	41,306	0.88%	大買/鉅額交易
2023/06/07	245	9.17	120	9.16	9.22	125	40,824	0.31%	大買/大賣/鉅額交易
2023/06/06	193	9.10	54.8	9.13	9.03	138.2	39,210	0.35%	大買/鉅額交易
2023/06/05	119	9.08	510.5	9.02	9.14	-391.5	37,597	-1.04%	大買/大賣/鉅額交易
2023/06/02	43	8.55	3	8.52	8.55	40	33,128	0.12%
2023/06/01	67	8.51	10	8.50	8.50	57	32,895	0.17%
2023/05/31	4	8.62	19	8.65	8.62	-15	32,302	-0.05%
2023/05/30	18	8.59	10	8.59	8.58	8	31,563	0.03%
2023/05/29	31	8.59	8	8.58	8.63	23	31,641	0.07%
2023/05/26	52.3	8.44	7	8.43	8.42	45.3	31,467	0.14%
2023/05/25	7.1	8.47	6	8.47	8.45	1.1	31,133	0.00%
2023/05/24	66	8.51	26	8.55	8.56	40	30,982	0.13%
2023/05/23	92.3	8.59	0	0.00	8.60	92.3	30,593	0.30%
2023/05/22	122	8.64	9	8.65	8.67	113	30,436	0.37%	大買/鉅額交易
2023/05/19	25	8.65	428.2	8.65	8.66	-403.2	30,099	-1.34%	大賣/鉅額交易
2023/05/18	163	8.60	65	8.58	8.65	98	29,542	0.33%	大買/
2023/05/17	72	8.44	18	8.47	8.50	54	28,265	0.19%
2023/05/16	86	8.35	23	8.36	8.39	63	27,703	0.23%
2023/05/15	40	8.21	10	8.23	8.25	30	27,519	0.11%
2023/05/12	64.2	8.20	20	8.21	8.20	44.2	27,545	0.16%
2023/05/11	28	8.44	13	8.47	8.47	15	26,682	0.06%
2023/05/10	12	8.49	40	8.50	8.52	-28	26,708	-0.10%
2023/05/09	29.3	8.50	14.1	8.49	8.52	15.2	26,853	0.06%
2023/05/08	10	8.40	1	8.40	8.42	9	26,776	0.03%
2023/05/05	0	0.00	3	8.44	8.44	-3	27,063	-0.01%
2023/05/04	0.1	8.41	3	8.39	8.42	-2.9	27,504	-0.01%
2023/05/03	11	8.41	0	0.00	8.42	11	27,612	0.04%
2023/05/02	40	8.42	7	8.38	8.44	33	27,956	0.12%
2023/04/28	10.1	8.34	48	8.39	8.38	-37.9	28,512	-0.13%
2023/04/27	30	8.32	4	8.35	8.35	26	28,665	0.09%
2023/04/26	14	8.37	10	8.37	8.39	4	28,737	0.01%
2023/04/25	22	8.39	5	8.44	8.40	17	28,834	0.06%
2023/04/24	2	8.42	2.1	8.44	8.48	-0.1	28,905	0.00%
2023/04/21	42	8.41	0	0.00	8.38	42	29,386	0.14%
2023/04/20	111	8.44	0	0.00	8.46	111	29,297	0.38%	大買/鉅額交易
2023/04/19	2.5	8.52	11	8.49	8.49	-8.5	29,639	-0.03%
2023/04/18	4.4	8.52	11	8.55	8.52	-6.6	29,505	-0.02%
2023/04/17	9	8.54	5	8.53	8.57	4	29,678	0.01%
2023/04/14	0.1	8.53	3.1	8.56	8.58	-3	29,507	-0.01%
2023/04/13	9.6	8.47	74	8.50	8.50	-64.4	29,317	-0.22%
2023/04/12	0	0.00	6.2	8.53	8.53	-6.2	29,243	-0.02%
2023/04/11	1	8.54	0	0.00	8.56	1	29,337	0.00%
2023/04/10	1	8.53	52.2	8.51	8.52	-51.2	29,307	-0.17%
2023/04/07	16	8.47	26.4	8.49	8.50	-10.4	29,289	-0.04%
2023/04/06	1	8.42	25	8.43	8.46	-24	29,034	-0.08%
2023/03/31	5	8.43	0	0.00	8.42	5	28,774	0.02%
2023/03/30	4	8.43	61.1	8.45	8.43	-57.1	28,565	-0.20%
2023/03/29	43	8.42	26	8.42	8.42	17	28,231	0.06%
2023/03/28	3	8.30	55	8.30	8.30	-52	27,893	-0.19%
2023/03/27	2	8.28	19.1	8.27	8.27	-17.1	27,939	-0.06%
2023/03/24	5.1	8.28	12	8.29	8.30	-6.9	28,113	-0.02%
2023/03/23	0	8.24	5	8.28	8.29	-5	27,958	-0.02%
2023/03/22	5	8.25	2	8.23	8.26	3	28,043	0.01%
2023/03/21	62.3	8.15	38	8.08	8.15	24.3	28,106	0.09%
2023/03/20	28	7.99	12.1	7.99	7.99	15.9	27,804	0.06%
2023/03/17	64	8.08	7	8.06	8.02	57	27,441	0.21%
2023/03/16	139	8.01	88	8.02	8.01	51	26,704	0.19%	大買/
2023/03/15	65.5	8.21	12	8.23	8.17	53.5	25,834	0.21%
2023/03/14	96.7	8.25	20	8.25	8.22	76.7	25,259	0.30%
2023/03/13	29.3	8.39	23	8.39	8.40	6.3	24,627	0.03%
2023/03/10	60.2	8.59	12	8.60	8.54	48.2	24,004	0.20%
2023/03/09	7	8.72	3	8.70	8.70	4	23,518	0.02%
2023/03/08	19	8.73	31	8.74	8.74	-12	24,187	-0.05%
2023/03/07	10	8.77	4	8.75	8.77	6	24,699	0.02%
2023/03/06	53	8.76	0	0.00	8.73	53	24,897	0.21%
2023/03/03	0	8.73	11.6	8.71	8.73	-11.6	24,869	-0.05%
2023/03/02	2.4	8.73	15	8.72	8.71	-12.6	25,186	-0.05%
2023/03/01	28.9	8.77	1	8.76	8.75	27.9	25,431	0.11%
2023/02/24	11.2	8.82	40.4	8.78	8.89	-29.3	25,080	-0.12%
2023/02/23	17.4	8.78	67	8.78	8.76	-49.6	24,640	-0.20%
2023/02/22	12.2	8.74	4	8.75	8.75	8.2	24,757	0.03%
2023/02/21	8	8.79	10	8.78	8.79	-2	24,864	-0.01%
2023/02/20	8	8.78	33.7	8.78	8.82	-25.7	25,293	-0.10%
2023/02/17	19.9	8.75	3	8.74	8.75	16.9	25,642	0.07%
2023/02/16	6	8.72	3.5	8.72	8.70	2.5	26,130	0.01%
2023/02/15	10	8.70	0.4	8.72	8.71	9.6	27,066	0.04%
2023/02/14	9.1	8.70	3	8.71	8.71	6.1	27,184	0.02%
2023/02/13	34.1	8.60	0	0.00	8.62	34.1	27,484	0.12%
2023/02/10	27.3	8.64	19	8.64	8.66	8.3	27,497	0.03%
2023/02/09	11	8.72	0.1	8.73	8.72	10.9	27,312	0.04%
2023/02/08	50	8.75	17	8.75	8.75	33	27,351	0.12%
2023/02/07	14	8.77	1.1	8.77	8.75	12.9	27,215	0.05%
2023/02/06	8.7	8.76	5.9	8.80	8.75	2.8	26,965	0.01%
2023/02/03	24.1	8.85	20	8.84	8.83	4.1	26,877	0.02%
2023/02/02	10	8.95	25	8.94	8.95	-15	26,606	-0.06%
2023/02/01	20	8.98	35	8.97	8.99	-15	26,265	-0.06%
2023/01/31	1	9.00	114.5	9.00	8.99	-113.5	26,286	-0.43%	大賣/鉅額交易
2023/01/30	21.8	8.98	378.8	9.00	9.04	-357	26,180	-1.36%	大賣/鉅額交易
2023/01/17	0	0.00	113.8	8.95	8.97	-113.8	25,676	-0.44%	大賣/鉅額交易
2023/01/16	1.9	8.92	13	8.94	8.91	-11.1	25,638	-0.04%
2023/01/13	3	8.88	17	8.89	8.90	-14	25,597	-0.05%
2023/01/12	11	8.81	34	8.83	8.82	-23	25,834	-0.09%
2023/01/11	13	8.81	10	8.83	8.81	3	25,862	0.01%
2023/01/10	25	8.93	19.1	8.95	8.97	5.9	25,663	0.02%
2023/01/09	0.6	8.93	27.1	8.94	8.96	-26.5	25,997	-0.10%
2023/01/06	3.8	8.88	2.7	8.88	8.88	1	25,868	0.00%
2023/01/05	1	8.87	25.1	8.88	8.88	-24.1	26,538	-0.09%
2023/01/04	26	8.79	4	8.81	8.80	22	26,509	0.08%
2023/01/03	0.1	8.77	6	8.78	8.80	-5.9	26,840	-0.02%
2022/12/30	16.1	8.78	29	8.79	8.77	-12.9	26,879	-0.05%
2022/12/29	4	8.75	10	8.74	8.78	-6	26,743	-0.02%
2022/12/28	17	8.75	60	8.77	8.75	-43	26,838	-0.16%
2022/12/27	1	8.75	5	8.77	8.78	-4	26,995	-0.01%
2022/12/26	0	0.00	8	8.75	8.75	-8	27,340	-0.03%
2022/12/23	1	8.71	360	8.73	8.75	-359	27,817	-1.29%	大賣/鉅額交易
2022/12/22	0	0.00	16	8.80	8.80	-16	28,372	-0.06%
2022/12/21	21	8.74	29	8.72	8.70	-8	28,957	-0.03%
2022/12/20	5	8.76	28.5	8.74	8.74	-23.5	29,426	-0.08%
2022/12/19	2	8.80	2	8.79	8.80	0	29,858	0.00%
2022/12/16	1.1	8.72	26	8.67	8.85	-25	29,722	-0.08%
2022/12/15	7	8.71	0.7	8.74	8.74	6.3	29,798	0.02%
2022/12/14	1	8.74	10	8.76	8.76	-9	29,923	-0.03%
2022/12/13	17.4	8.66	0	0.00	8.64	17.4	29,838	0.06%
2022/12/12	4	8.66	12	8.66	8.67	-8	29,742	-0.03%
2022/12/09	3	8.68	0	0.00	8.71	3	30,216	0.01%
2022/12/08	14	8.70	4	8.73	8.70	10	30,335	0.03%
2022/12/07	39	8.79	36	8.79	8.77	3	30,453	0.01%
2022/12/06	6	8.79	4.1	8.77	8.77	1.9	30,445	0.01%
2022/12/05	5.1	8.85	20	8.86	8.84	-15	30,549	-0.05%
2022/12/02	7.1	8.85	4	8.86	8.86	3.1	30,806	0.01%
2022/12/01	16.2	8.94	188	8.94	8.90	-171.8	31,231	-0.55%	大賣/鉅額交易
2022/11/30	26.3	8.82	157.1	8.86	8.91	-130.8	31,044	-0.42%	大賣/鉅額交易
2022/11/29	26	8.83	44	8.75	8.85	-18	30,398	-0.06%
2022/11/28	4	8.71	1	8.74	8.73	3	30,087	0.01%
2022/11/25	2.1	8.71	4	8.70	8.71	-1.9	30,592	-0.01%
2022/11/24	1	8.68	43	8.71	8.73	-42	31,224	-0.13%
2022/11/23	17	8.64	6	8.68	8.71	11	31,255	0.04%
2022/11/22	0	0.00	19	8.58	8.61	-19	31,224	-0.06%
2022/11/18	14	8.51	5	8.55	8.54	9	31,418	0.03%
2022/11/17	23	8.45	2	8.47	8.50	21	31,376	0.07%
2022/11/16	35	8.60	15	8.58	8.51	20	31,344	0.06%
2022/11/15	24	8.59	6	8.62	8.67	18	31,073	0.06%
2022/11/14	10.2	8.56	39	8.59	8.60	-28.8	30,721	-0.09%
2022/11/11	67	8.44	80.2	8.50	8.53	-13.2	30,284	-0.04%
2022/11/10	33.2	8.28	7.1	8.30	8.30	26.1	29,659	0.09%
2022/11/09	28.3	8.27	4	8.28	8.30	24.3	29,578	0.08%
2022/11/08	2.2	8.23	93	8.22	8.28	-90.8	29,451	-0.31%
2022/11/07	1	8.17	5	8.18	8.20	-4	29,489	-0.01%
2022/11/04	7	8.00	24.3	8.07	8.12	-17.3	30,128	-0.06%
2022/11/03	5	8.05	0	0.00	8.04	5	30,322	0.02%
2022/11/02	14.2	8.12	0	0.00	8.12	14.2	30,744	0.05%
2022/11/01	4	8.08	17	8.12	8.12	-13	30,904	-0.04%
2022/10/31	7.1	8.07	203	8.10	8.00	-195.9	31,061	-0.63%	大賣/鉅額交易
2022/10/28	4.1	8.04	1	8.02	8.05	3.1	31,076	0.01%
2022/10/27	26	8.04	18	8.05	8.02	8	31,230	0.03%
2022/10/26	10	8.01	17	8.02	8.01	-7	31,279	-0.02%
2022/10/25	9	7.90	0	0.00	7.95	9	31,326	0.03%
2022/10/24	44.1	7.98	0	0.00	7.91	44.1	31,419	0.14%
2022/10/21	9	7.98	3	7.97	7.99	6	31,392	0.02%
2022/10/20	12	7.79	4	7.81	8.07	8	31,800	0.03%
2022/10/19	26.2	7.94	14	7.97	7.93	12.2	31,462	0.04%
2022/10/18	35	7.88	20	7.96	7.97	15	31,353	0.05%
2022/10/17	12.1	7.85	17	7.86	7.88	-4.9	31,337	-0.02%
2022/10/14	62.6	8.03	6	8.05	8.00	56.6	31,307	0.18%
2022/10/13	45.1	8.01	10	8.00	7.96	35.1	31,567	0.11%
2022/10/12	27.2	8.13	2	8.16	8.15	25.2	30,983	0.08%
2022/10/11	10.1	8.15	32	8.16	8.14	-21.9	31,010	-0.07%
2022/10/07	4.2	8.27	9	8.27	8.28	-4.8	30,992	-0.02%
2022/10/06	2	8.25	25	8.28	8.30	-23	31,046	-0.07%
2022/10/05	14	8.22	59	8.21	8.24	-45	31,404	-0.14%
2022/10/04	47	8.15	29	8.14	8.12	18	31,878	0.06%
2022/10/03	33	8.12	8	8.10	8.09	25	31,750	0.08%
2022/09/30	48	8.21	9	8.21	8.21	39	31,715	0.12%
2022/09/29	61	8.32	43	8.25	8.30	18	31,721	0.06%
2022/09/28	66	8.16	7	8.14	8.12	59	31,491	0.19%
2022/09/27	36	8.31	10	8.31	8.29	26	31,327	0.08%
2022/09/26	63.9	8.37	0	0.00	8.34	63.9	31,649	0.20%
2022/09/23	21	8.47	4	8.51	8.51	17	32,115	0.05%
2022/09/22	38	8.48	22.5	8.48	8.48	15.5	32,663	0.05%
2022/09/21	2	8.68	0	0.00	8.63	2	32,529	0.01%
2022/09/20	2	8.66	0	0.00	8.69	2	33,538	0.01%
2022/09/19	8	8.74	5	8.74	8.70	3	34,485	0.01%
2022/09/16	20.4	8.65	12	8.66	8.69	8.4	34,704	0.02%
2022/09/15	2	8.58	22	8.59	8.60	-20	34,622	-0.06%
2022/09/14	13.1	8.56	7	8.57	8.57	6.1	34,857	0.02%
2022/09/13	32	8.67	1	8.68	8.71	31	35,421	0.09%
2022/09/12	3	8.70	14	8.69	8.69	-11	36,213	-0.03%
2022/09/08	13.1	8.46	5.1	8.49	8.57	8	37,092	0.02%
2022/09/07	24.2	8.39	0	0.00	8.38	24.2	37,618	0.06%
2022/09/06	15	8.51	2	8.52	8.51	13	37,689	0.03%
2022/09/05	3.5	8.51	5	8.52	8.51	-1.5	38,016	0.00%
2022/09/02	36	8.53	1.5	8.58	8.51	34.5	38,767	0.09%
2022/09/01	106.2	8.63	6	8.63	8.61	100.2	39,236	0.26%	大買/
2022/08/31	36.2	8.76	12	8.82	8.79	24.2	38,841	0.06%
2022/08/30	19	8.85	0.2	8.86	8.83	18.8	39,461	0.05%
2022/08/29	18.4	8.88	4	8.90	8.88	14.4	42,649	0.03%
2022/08/26	60	9.00	14	9.00	9.01	46	47,918	0.10%
2022/08/25	18	8.93	0	0.00	8.93	18	48,114	0.04%
2022/08/24	1	8.88	0	0.00	8.88	1	48,512	0.00%
2022/08/23	1	8.94	0	0.00	8.91	1	49,112	0.00%
2022/08/22	3	9.01	0	0.00	9.00	3	50,360	0.01%
2022/08/19	5	9.01	13	8.99	9.02	-8	51,059	-0.02%
2022/08/18	12.3	8.96	6	8.97	8.96	6.3	51,578	0.01%
2022/08/17	10.5	9.02	16	9.02	9.04	-5.5	53,463	-0.01%
2022/08/16	34	8.95	18.6	8.94	8.95	15.4	53,651	0.03%
2022/08/15	2	8.94	8.7	8.96	8.95	-6.7	54,233	-0.01%
2022/08/12	5.5	8.96	44	8.94	8.97	-38.5	54,512	-0.07%
2022/08/11	39.6	8.90	47.6	8.97	8.99	-8	54,772	-0.01%
2022/08/10	9.3	8.72	8.2	8.76	8.80	1.1	55,062	0.00%
2022/08/09	2	8.68	35	8.71	8.73	-33	55,541	-0.06%
2022/08/08	3.1	8.61	6	8.57	8.61	-2.9	56,466	-0.01%
2022/08/05	3.7	8.55	21.5	8.53	8.59	-17.8	56,981	-0.03%
2022/08/04	1.4	8.46	6	8.46	8.49	-4.6	58,067	-0.01%
2022/08/03	12.7	8.45	0	0.00	8.52	12.7	58,694	0.02%
2022/08/02	15.2	8.50	78	8.51	8.51	-62.8	59,781	-0.11%
2022/08/01	3	8.61	20.1	8.63	8.65	-17.1	61,675	-0.03%
2022/07/29	14	8.51	55.6	8.52	8.55	-41.6	62,617	-0.07%
2022/07/28	5	8.48	47	8.52	8.51	-42	63,549	-0.07%
2022/07/27	53.4	8.42	0	0.00	8.42	53.4	65,552	0.08%
2022/07/26	13	8.50	25	8.51	8.52	-12	65,626	-0.02%
2022/07/25	10	8.47	3	8.51	8.49	7	66,490	0.01%
2022/07/22	4	8.49	15.1	8.47	8.47	-11.1	68,067	-0.02%
2022/07/21	11	8.36	20	8.45	8.46	-9	69,959	-0.01%
2022/07/20	15	8.51	1.5	8.51	8.46	13.5	70,382	0.02%
2022/07/19	54	8.44	10.8	8.50	8.52	43.2	70,859	0.06%
2022/07/18	13	8.42	0.4	8.44	8.47	12.6	72,872	0.02%
2022/07/15	12.4	8.37	9	8.35	8.33	3.4	74,374	0.00%
2022/07/14	12.4	8.44	1	8.49	8.49	11.4	79,413	0.01%
2022/07/13	6	8.43	10	8.38	8.43	-4	79,976	-0.01%
2022/07/12	63	8.22	1	8.20	8.20	62	80,388	0.08%
2022/07/11	24	8.43	2	8.45	8.45	22	80,410	0.03%
2022/07/08	8.5	8.51	2	8.53	8.51	6.5	81,294	0.01%
2022/07/07	1	8.55	3	8.53	8.51	-2	81,778	0.00%
2022/07/06	7.5	8.43	12	8.40	8.43	-4.5	82,277	-0.01%
2022/07/05	3	8.52	1.5	8.49	8.52	1.5	83,653	0.00%
2022/07/04	45.1	8.33	1	8.33	8.33	44.1	84,107	0.05%
2022/07/01	120.2	8.52	52	8.61	8.50	68.2	86,184	0.08%	大買/
2022/06/30	45	8.84	37	8.84	8.76	8	87,110	0.01%
2022/06/29	14.1	8.86	10	8.90	8.90	4.1	90,879	0.00%
2022/06/28	53	8.89	8.5	8.89	8.92	44.5	92,317	0.05%
2022/06/27	15	9.25	136	9.25	9.23	-121	91,803	-0.13%	大賣/鉅額交易
2022/06/24	5	9.16	5	9.16	9.17	0	91,209	0.00%
2022/06/23	6	9.06	42.5	9.09	9.07	-36.5	91,297	-0.04%
2022/06/22	3	9.09	5	9.14	9.10	-2	91,643	0.00%
2022/06/21	117	9.12	32	9.14	9.14	85	91,689	0.09%	大買/
2022/06/20	193	9.07	146	9.05	8.94	47	92,378	0.05%	大買/大賣/
2022/06/17	56	9.05	62.4	9.04	9.07	-6.4	91,737	-0.01%
2022/06/16	91	9.23	140	9.25	9.10	-49	91,466	-0.05%	大賣/
2022/06/15	55	9.18	58	9.19	9.18	-3	92,698	0.00%
2022/06/14	123	9.21	35	9.17	9.22	88	93,094	0.09%	大買/
2022/06/13	180.1	9.17	30.1	9.16	9.16	150	93,345	0.16%	大買/鉅額交易
2022/06/10	87.1	9.34	58.8	9.36	9.38	28.3	93,130	0.03%
2022/06/09	7.1	9.60	60	9.60	9.61	-52.9	92,708	-0.06%
2022/06/08	85.1	9.59	36	9.58	9.55	49.1	93,020	0.05%
2022/06/07	212.3	9.69	132	9.78	9.61	80.3	92,692	0.09%	大買/大賣/
2022/06/06	119	9.77	209.2	9.67	9.87	-90.2	90,564	-0.10%	大買/大賣/
2022/06/02	30.4	9.15	57.1	9.16	9.15	-26.7	87,021	-0.03%
2022/06/01	48.1	9.22	78	9.21	9.21	-29.9	89,855	-0.03%
2022/05/31	98.7	9.21	11	9.23	9.27	87.7	90,894	0.10%
2022/05/30	92.2	9.24	86.8	9.18	9.26	5.5	91,438	0.01%
2022/05/27	119.2	8.93	62.6	8.93	8.95	56.6	92,655	0.06%	大買/
2022/05/26	26.1	8.78	25	8.79	8.78	1.1	95,550	0.00%
2022/05/25	92.5	8.74	6.2	8.78	8.76	86.3	96,315	0.09%
2022/05/24	76.9	8.92	0	0.00	8.89	76.9	96,368	0.08%
2022/05/23	39.3	8.94	0	0.00	8.92	39.3	96,608	0.04%
2022/05/20	14	9.01	5.9	9.05	8.98	8.2	99,019	0.01%
2022/05/19	40.4	8.98	2	8.96	8.98	38.4	100,088	0.04%
2022/05/18	37	9.13	12	9.11	9.13	25	105,301	0.02%
2022/05/17	15.2	8.91	11	8.92	8.90	4.2	105,733	0.00%
2022/05/16	66	8.86	138.2	8.86	8.85	-72.2	105,524	-0.07%	大賣/
2022/05/13	57.1	8.98	20	8.99	9.00	37.1	104,882	0.04%
2022/05/12	76.2	8.96	72	9.04	8.90	4.2	105,292	0.00%
2022/05/11	49	9.11	27	9.11	9.08	22	104,676	0.02%
2022/05/10	202	9.14	27.2	9.13	9.18	174.8	104,444	0.17%	大買/鉅額交易
2022/05/09	167.3	9.14	100	9.16	9.09	67.3	103,961	0.06%	大買/
2022/05/06	199.8	9.49	66	9.47	9.47	133.8	103,018	0.13%	大買/鉅額交易
2022/05/05	163.5	9.64	32	9.65	9.61	131.5	103,451	0.13%	大買/鉅額交易
2022/05/04	66.3	9.66	15.9	9.70	9.62	50.4	103,327	0.05%
2022/05/03	65.5	9.76	0	0.00	9.75	65.5	102,977	0.06%
2022/04/29	36.5	9.86	49	9.87	9.83	-12.5	104,036	-0.01%
2022/04/28	75.1	9.70	71	9.73	9.76	4.1	105,207	0.00%
2022/04/27	119.9	9.78	37	9.81	9.77	82.9	104,920	0.08%	大買/
2022/04/26	59	10.00	5	10.00	9.98	54	106,171	0.05%
2022/04/25	102.1	10.02	13	10.00	10.00	89.1	107,994	0.08%	大買/
2022/04/22	97.1	10.09	0	0.00	10.10	97.1	109,298	0.09%
2022/04/21	101	10.03	6	10.01	10.05	95	114,516	0.08%
2022/04/20	353.3	10.02	169	10.10	10.15	184.3	122,219	0.15%	大買/大賣/鉅額交易
2022/04/19	45.1	10.52	16.1	10.50	10.35	29	121,474	0.02%
2022/04/18	165	10.32	73	10.34	10.30	92	124,123	0.07%	大買/
2022/04/15	107.8	10.57	25.7	10.55	10.55	82.1	124,016	0.07%	大買/
2022/04/14	81.2	10.72	9	10.67	10.65	72.2	124,626	0.06%
2022/04/13	46	10.92	24	10.90	10.90	22	124,375	0.02%
2022/04/12	45.3	10.81	29.3	10.82	10.80	16	123,930	0.01%
2022/04/11	57.4	11.02	49.1	11.00	10.95	8.3	123,577	0.01%
2022/04/08	75	11.10	12.1	11.05	11.15	62.9	122,956	0.05%
2022/04/07	46.9	11.12	126	11.11	11.00	-79.1	122,933	-0.06%	大賣/
2022/04/06	100.1	11.28	71	11.24	11.30	29.1	122,221	0.02%
2022/04/01	111.1	11.20	185.7	11.23	11.25	-74.6	121,582	-0.06%	大買/大賣/
2022/03/31	30	10.83	23	10.87	10.80	7	117,693	0.01%
2022/03/30	9.1	10.78	26	10.79	10.75	-17	117,652	-0.01%
2022/03/29	28.7	10.61	22	10.65	10.60	6.7	117,127	0.01%
2022/03/28	71.1	10.65	18	10.68	10.70	53.1	116,788	0.05%
2022/03/25	18.5	10.69	86	10.65	10.65	-67.5	116,361	-0.06%
2022/03/24	38	10.80	7	10.80	10.85	31	116,053	0.03%
2022/03/23	69	10.82	103	10.85	10.90	-34	116,385	-0.03%	大賣/
2022/03/22	25	10.59	16	10.57	10.60	9	115,391	0.01%
2022/03/21	13.6	10.64	61	10.64	10.65	-47.4	115,277	-0.04%
2022/03/18	288.4	10.45	71	10.48	10.60	217.4	115,180	0.19%	大買/鉅額交易
2022/03/17	62	10.35	25	10.35	10.35	37	113,891	0.03%
2022/03/16	14	10.18	80	10.18	10.20	-66	113,947	-0.06%
2022/03/15	14	10.05	7	10.06	10.10	7	113,698	0.01%
2022/03/14	47	10.05	11	10.10	10.05	36	114,022	0.03%
2022/03/11	42	10.00	50	10.03	10.05	-8	114,637	-0.01%
2022/03/10	69.2	10.06	84.2	10.12	10.15	-15.1	114,711	-0.01%
2022/03/09	67.1	9.90	65.3	9.90	9.87	1.8	114,387	0.00%
2022/03/08	183.1	9.90	124	9.90	9.86	59.1	114,269	0.05%	大買/大賣/
2022/03/07	419.2	10.02	76	10.05	10.00	343.2	113,942	0.30%	大買/鉅額交易
2022/03/04	86.9	10.60	141.5	10.62	10.55	-54.6	111,921	-0.05%	大賣/
2022/03/03	55	10.80	30	10.79	10.80	25	112,655	0.02%
2022/03/02	91	10.67	127.9	10.64	10.70	-36.9	114,544	-0.03%	大賣/
2022/03/01	196.5	10.88	125	10.86	10.95	71.5	113,290	0.06%	大買/大賣/
2022/02/25	63.2	11.17	68	11.18	11.25	-4.9	112,253	0.00%
2022/02/24	184.9	11.25	21	11.19	11.20	163.9	112,356	0.15%	大買/鉅額交易
2022/02/23	57	11.42	27.8	11.42	11.45	29.3	112,804	0.03%
2022/02/22	254.5	11.44	53	11.46	11.45	201.5	116,142	0.17%	大買/鉅額交易
2022/02/21	296.5	11.75	24	11.76	11.75	272.5	121,623	0.22%	大買/鉅額交易
2022/02/18	248	11.73	464.5	11.87	11.90	-216.5	126,751	-0.17%	大買/大賣/鉅額交易
2022/02/17	926.9	11.50	73	11.45	11.55	853.9	121,835	0.70%	大買/鉅額交易
2022/02/16	20	11.39	15	11.37	11.35	5	121,729	0.00%
2022/02/15	35	11.33	2	11.25	11.25	33	122,904	0.03%
2022/02/14	51	11.27	137	11.30	11.30	-86	122,691	-0.07%	大賣/
2022/02/11	26	11.42	6.5	11.47	11.50	19.5	122,022	0.02%
2022/02/10	56	11.34	5.2	11.39	11.40	50.8	121,802	0.04%
2022/02/09	87	11.41	106	11.40	11.40	-19	121,704	-0.02%	大賣/
2022/02/08	100.8	11.38	63	11.36	11.40	37.8	121,333	0.03%
2022/02/07	104.2	11.33	33	11.24	11.40	71.2	120,173	0.06%	大買/
2022/01/26	19	11.03	41.4	11.06	11.05	-22.4	118,572	-0.02%
2022/01/25	148.5	10.93	26	10.90	10.95	122.5	117,849	0.10%	大買/鉅額交易
2022/01/24	48.3	11.00	79	11.12	11.10	-30.7	116,397	-0.03%
2022/01/21	222.1	11.25	93.2	11.31	11.20	128.9	115,376	0.11%	大買/鉅額交易
2022/01/20	61	11.43	84	11.48	11.50	-23	113,458	-0.02%
2022/01/19	258	11.58	84.1	11.67	11.55	173.9	112,500	0.15%	大買/鉅額交易
2022/01/18	95	11.87	300.2	11.96	11.85	-205.2	109,667	-0.19%	大賣/鉅額交易
2022/01/17	50.3	11.73	93	11.66	11.70	-42.7	107,383	-0.04%
2022/01/14	758.8	11.93	805	11.93	11.80	-46.2	105,825	-0.04%	大買/大賣/
2022/01/13	587	11.75	306.9	11.78	11.95	280.1	100,023	0.28%	大買/大賣/鉅額交易
2022/01/12	233	11.33	312.1	11.33	11.35	-79.1	91,373	-0.09%	大買/大賣/
2022/01/11	73	10.93	72	11.04	11.10	1	87,740	0.00%
2022/01/10	100	10.96	29.1	10.97	10.95	70.9	87,444	0.08%
2022/01/07	74	10.99	53.6	10.94	10.90	20.4	88,361	0.02%
2022/01/06	22.1	10.80	9	10.76	10.80	13.1	87,698	0.01%
2022/01/05	12	10.85	42	10.80	10.90	-30	87,029	-0.03%
2022/01/04	34	10.80	31	10.79	10.85	3	87,061	0.00%
2022/01/03	40.3	10.81	53.2	10.82	10.80	-12.9	87,189	-0.01%
2021/12/30	80.3	11.07	62.1	11.05	11.05	18.2	86,491	0.02%
2021/12/29	91.8	11.07	92.4	11.06	11.10	-0.6	85,836	0.00%
2021/12/28	89.5	10.88	99.7	10.82	10.90	-10.2	84,314	-0.01%
2021/12/27	24.3	10.67	6	10.66	10.65	18.3	83,427	0.02%
2021/12/24	59	10.78	153.3	10.79	10.70	-94.3	83,679	-0.11%	大賣/
2021/12/23	6	10.56	15	10.58	10.60	-9	82,369	-0.01%
2021/12/22	5	10.53	1.4	10.51	10.50	3.6	82,978	0.00%
2021/12/21	13	10.50	6	10.54	10.55	7	82,935	0.01%
2021/12/20	39.4	10.54	19	10.50	10.55	20.4	83,009	0.02%
2021/12/17	46	10.62	5	10.65	10.60	41	82,833	0.05%
2021/12/16	149.1	10.47	4	10.51	10.50	145.1	82,471	0.18%	大買/鉅額交易
2021/12/15	77.1	10.50	33	10.48	10.45	44.1	83,723	0.05%
2021/12/14	60.6	10.44	54	10.46	10.45	6.6	84,231	0.01%
2021/12/13	24.4	10.64	14	10.66	10.60	10.4	84,470	0.01%
2021/12/10	103	10.68	58.5	10.68	10.65	44.5	84,512	0.05%	大買/
2021/12/09	14.2	10.77	0	0.00	10.85	14.2	83,952	0.02%
2021/12/08	56.4	10.85	75.6	10.80	10.80	-19.2	84,299	-0.02%
2021/12/07	9	10.69	15	10.71	10.80	-6	84,447	-0.01%
2021/12/06	63.2	10.59	94	10.55	10.60	-30.8	83,682	-0.04%
2021/12/03	69	10.58	224.1	10.51	10.55	-155.1	83,380	-0.19%	大賣/鉅額交易
2021/12/02	37.3	10.48	66	10.48	10.45	-28.7	82,816	-0.03%
2021/12/01	101.2	10.55	102	10.48	10.65	-0.8	81,790	0.00%	大買/大賣/
2021/11/30	166.4	10.68	56	10.64	10.55	110.4	80,510	0.14%	大買/鉅額交易
2021/11/29	130.3	10.65	47	10.70	10.65	83.3	80,154	0.10%	大買/
2021/11/26	227.2	11.03	144.7	10.98	10.85	82.5	78,434	0.11%	大買/大賣/
2021/11/25	153	11.29	121	11.33	11.30	31.9	76,979	0.04%	大買/大賣/
2021/11/24	128.3	11.47	119.2	11.58	11.40	9.1	78,372	0.01%	大買/大賣/
2021/11/23	106	11.31	99	11.28	11.25	7	77,058	0.01%	大買/
2021/11/22	167.6	11.37	106.1	11.38	11.40	61.5	76,083	0.08%	大買/大賣/
2021/11/19	382.6	11.26	167.2	11.33	11.25	215.3	75,927	0.28%	大買/大賣/鉅額交易
2021/11/18	1,093.4	11.39	593.7	11.43	11.55	499.7	72,242	0.69%	大買/大賣/鉅額交易
2021/11/17	386.4	10.59	576.8	10.54	10.85	-190.4	63,998	-0.30%	大買/大賣/鉅額交易
2021/11/16	78.1	10.06	51.4	10.07	10.15	26.7	57,933	0.05%
2021/11/15	16.3	10.07	36.2	10.10	10.10	-19.9	57,660	-0.03%
2021/11/12	157.3	9.98	140.3	9.99	10.00	17	56,650	0.03%	大買/大賣/
2021/11/11	16	9.83	22	9.84	9.88	-6	55,575	-0.01%
2021/11/10	29	9.87	8	9.86	9.86	21	56,297	0.04%
2021/11/09	12	9.86	24	9.86	9.88	-12	56,240	-0.02%
2021/11/08	1.4	9.82	13	9.80	9.83	-11.6	55,968	-0.02%
2021/11/05	13.2	9.70	30	9.70	9.73	-16.8	56,313	-0.03%
2021/11/04	5.9	9.76	6	9.79	9.74	-0.1	56,324	0.00%
2021/11/03	69	9.74	5.1	9.73	9.76	63.9	56,921	0.11%
2021/11/02	17.8	9.75	24	9.81	9.74	-6.2	57,185	-0.01%
2021/11/01	12.6	9.75	56	9.76	9.77	-43.4	57,074	-0.08%
2021/10/29	15.4	9.78	4.3	9.79	9.81	11.1	56,846	0.02%
2021/10/28	3.9	9.88	37.5	9.89	9.87	-33.6	56,623	-0.06%
2021/10/27	7.5	9.91	18	9.90	9.90	-10.5	56,701	-0.02%
2021/10/26	0	9.88	6.7	9.90	9.92	-6.7	57,272	-0.01%
2021/10/25	75.2	9.86	171	9.85	9.88	-95.8	58,226	-0.16%	大賣/
2021/10/22	258	9.91	169.9	9.82	9.83	88.1	59,234	0.15%	大買/大賣/
2021/10/21	19.3	9.97	112.7	9.96	9.91	-93.3	59,647	-0.16%	大賣/
2021/10/20	32.2	9.85	66.7	9.87	9.87	-34.5	59,855	-0.06%
2021/10/19	29.1	9.82	8.3	9.83	9.80	20.8	59,675	0.03%
2021/10/18	92.5	9.86	1,458.2	9.84	9.81	-1,365.7	59,479	-2.30%	大賣/鉅額交易
2021/10/15	10.8	9.51	60.6	9.57	9.57	-49.8	57,657	-0.09%
2021/10/14	12.8	9.44	28.2	9.37	9.43	-15.4	57,196	-0.03%
2021/10/13	2	9.31	22	9.34	9.32	-20	58,117	-0.03%
2021/10/12	4.2	9.30	107	9.28	9.35	-102.8	60,455	-0.17%	大賣/鉅額交易
2021/10/08	29	9.37	37	9.38	9.35	-8	60,731	-0.01%
2021/10/07	17	9.29	33	9.27	9.29	-16	60,611	-0.03%
2021/10/06	4	9.19	8	9.21	9.21	-4	60,772	-0.01%
2021/10/05	21.2	9.14	27	9.15	9.18	-5.8	62,256	-0.01%
2021/10/04	16	9.21	16.1	9.20	9.18	-0.1	62,483	0.00%
2021/10/01	227	9.22	3	9.21	9.22	224	62,810	0.36%	大買/鉅額交易
2021/09/30	220.6	9.28	10	9.29	9.31	210.6	62,355	0.34%	大買/鉅額交易
2021/09/29	828	9.28	1	9.27	9.29	827	62,379	1.33%	大買/鉅額交易
2021/09/28	10	9.35	1.1	9.36	9.39	8.9	62,019	0.01%
2021/09/27	25	9.40	18.1	9.40	9.42	6.9	62,645	0.01%
2021/09/24	67	9.36	1	9.37	9.35	66	62,712	0.11%
2021/09/23	28.1	9.34	1	9.34	9.34	27.1	62,615	0.04%
2021/09/22	213.7	9.26	9	9.29	9.22	204.7	62,625	0.33%	大買/鉅額交易
2021/09/17	67	9.53	33	9.55	9.50	34	61,122	0.06%
2021/09/16	67	9.58	185.6	9.59	9.60	-118.6	60,848	-0.19%	大賣/鉅額交易
2021/09/15	8	9.52	7.1	9.52	9.53	0.9	59,966	0.00%
2021/09/14	6	9.51	9.2	9.47	9.50	-3.2	59,646	-0.01%
2021/09/13	3	9.43	18	9.50	9.49	-15	59,775	-0.03%
2021/09/10	8.8	9.45	13.2	9.42	9.43	-4.4	60,072	-0.01%
2021/09/09	4.3	9.25	8.2	9.27	9.28	-3.9	59,395	-0.01%
2021/09/08	19	9.28	24	9.26	9.28	-5	59,375	-0.01%
2021/09/07	19	9.33	7	9.33	9.34	12	59,285	0.02%
2021/09/06	15	9.39	73	9.39	9.35	-58	59,408	-0.10%
2021/09/03	8	9.36	14	9.41	9.38	-6	59,926	-0.01%
2021/09/02	22	9.38	22.9	9.32	9.28	-0.9	59,924	0.00%
2021/09/01	6	9.45	11.2	9.46	9.48	-5.2	59,933	-0.01%
2021/08/31	120	9.49	110.1	9.48	9.50	9.9	59,682	0.02%	大買/大賣/
2021/08/30	59	9.49	122.2	9.49	9.55	-63.2	58,545	-0.11%	大賣/
2021/08/27	60.7	9.20	59.1	9.18	9.24	1.6	56,522	0.00%
2021/08/26	48.1	9.06	77	9.07	9.06	-28.9	55,880	-0.05%
2021/08/25	127	9.06	68.6	9.07	9.09	58.5	56,268	0.10%	大買/
2021/08/24	2.4	9.10	16.9	9.05	9.11	-14.5	54,597	-0.03%
2021/08/23	4	9.02	16	9.06	9.02	-12	55,791	-0.02%
2021/08/20	35	8.96	1	8.96	8.94	34	58,970	0.06%
2021/08/19	29.6	9.06	4	9.04	9.02	25.6	59,406	0.04%
2021/08/18	8	9.11	20	9.12	9.11	-12	59,319	-0.02%
2021/08/17	4	9.12	63	9.13	9.13	-59	59,786	-0.10%
2021/08/16	21	9.11	16.2	9.11	9.13	4.8	59,801	0.01%
2021/08/13	16	9.13	162	9.14	9.13	-146	59,403	-0.25%	大賣/鉅額交易
2021/08/12	34	9.19	15.1	9.20	9.19	19	59,651	0.03%
2021/08/11	4	9.16	21	9.17	9.17	-17	60,401	-0.03%
2021/08/10	34.7	9.14	36	9.14	9.12	-1.3	60,990	0.00%
2021/08/09	27.1	9.10	11	9.10	9.11	16.1	62,696	0.03%
2021/08/06	10.1	9.22	4	9.20	9.19	6.1	63,090	0.01%
2021/08/05	6	9.23	43	9.23	9.25	-37	64,394	-0.06%
2021/08/04	48.7	9.23	14.6	9.21	9.26	34.1	67,927	0.05%
2021/08/03	4.1	9.18	4	9.20	9.20	0.1	70,659	0.00%
2021/08/02	13	9.20	0.5	9.23	9.25	12.5	72,652	0.02%
2021/07/30	104	9.18	4	9.22	9.17	100	73,693	0.14%	大買/
2021/07/29	74.1	9.31	9	9.31	9.30	65.1	73,940	0.09%
2021/07/28	46	9.68	19	9.68	9.67	27	74,013	0.04%
2021/07/27	70	9.80	2	9.78	9.78	68	75,523	0.09%
2021/07/26	32.5	9.92	1,240	9.99	9.89	-1,207.5	75,941	-1.59%	大賣/鉅額交易
2021/07/23	64.3	9.88	29	9.89	9.90	35.3	75,652	0.05%
2021/07/22	6.1	9.86	14	9.85	9.87	-7.9	76,177	-0.01%
2021/07/21	73.4	9.77	2.1	9.78	9.69	71.3	77,249	0.09%
2021/07/20	105.4	9.85	2	9.83	9.80	103.4	79,602	0.13%	大買/鉅額交易
2021/07/19	172.4	9.99	39	10.08	10.00	133.4	79,711	0.17%	大買/鉅額交易
2021/07/16	53.5	9.90	165.6	9.98	10.00	-112.1	81,172	-0.14%	大賣/鉅額交易
2021/07/15	34	9.75	145.2	9.78	9.77	-111.2	81,136	-0.14%	大賣/鉅額交易
2021/07/14	14	9.66	114.9	9.64	9.65	-100.9	83,226	-0.12%	大賣/
2021/07/13	62.1	9.76	14.5	9.72	9.68	47.6	86,314	0.06%
2021/07/12	100.1	9.79	80.4	9.79	9.73	19.7	86,508	0.02%
2021/07/09	113	9.59	21	9.61	9.63	92	85,676	0.11%	大買/
2021/07/08	89	9.57	15	9.56	9.57	74	85,953	0.09%
2021/07/07	7	9.45	4.5	9.46	9.46	2.5	87,381	0.00%
2021/07/06	14.5	9.46	8.2	9.46	9.46	6.3	89,258	0.01%
2021/07/05	18.1	9.42	22	9.46	9.45	-4	89,891	0.00%
2021/07/02	43	9.44	21.2	9.43	9.43	21.8	89,916	0.02%
2021/07/01	11	9.52	1.1	9.52	9.52	9.9	89,743	0.01%
2021/06/30	2	9.53	14.4	9.55	9.53	-12.4	90,094	-0.01%
2021/06/29	13	9.53	39	9.52	9.51	-26	90,568	-0.03%
2021/06/28	0.5	9.63	6	9.64	9.62	-5.5	91,183	-0.01%
2021/06/25	11	9.60	35	9.63	9.58	-24	92,154	-0.03%
2021/06/24	36	9.54	2	9.52	9.55	34	94,138	0.04%
2021/06/23	17.1	9.50	5	9.53	9.53	12.1	94,990	0.01%
2021/06/22	106	9.41	3.2	9.43	9.39	102.8	94,946	0.11%	大買/鉅額交易
2021/06/21	135.1	9.34	0	0.00	9.34	135.1	94,715	0.14%	大買/鉅額交易
2021/06/18	55	9.52	13.2	9.53	9.55	41.8	94,102	0.04%
2021/06/17	11	9.53	8	9.54	9.58	3	94,218	0.00%
2021/06/16	7	9.53	14.2	9.52	9.58	-7.2	95,621	-0.01%
2021/06/15	105	9.55	22	9.55	9.56	83	95,845	0.09%	大買/
2021/06/11	608	9.61	105	9.60	9.59	503	96,394	0.52%	大買/大賣/鉅額交易
2021/06/10	316.5	9.68	23	9.71	9.73	293.5	96,351	0.30%	大買/鉅額交易
2021/06/09	246.6	9.72	10	9.73	9.73	236.6	96,866	0.24%	大買/鉅額交易
2021/06/08	24	9.90	8	9.96	9.90	16	96,755	0.02%
2021/06/07	21	9.82	68	9.88	9.92	-47	99,212	-0.05%
2021/06/04	66.4	9.92	9	9.95	9.99	57.4	100,457	0.06%
2021/06/03	6	10.00	32	10.10	10.05	-26	102,241	-0.03%
2021/06/02	13.5	10.00	1,118.8	10.05	10.05	-1,105.3	102,110	-1.08%	大賣/鉅額交易
2021/06/01	17.4	10.00	22	10.03	10.00	-4.6	101,597	0.00%
2021/05/31	89.2	10.05	91.2	10.08	10.05	-2	101,633	0.00%
2021/05/28	28	9.90	466.6	9.68	9.93	-438.6	100,461	-0.44%	大賣/鉅額交易
2021/05/27	46.1	9.34	0	0.00	9.33	46.1	97,519	0.05%
2021/05/26	14	9.44	25.5	9.43	9.47	-11.5	97,918	-0.01%
2021/05/25	20.1	9.40	50	9.40	9.44	-29.9	98,354	-0.03%
2021/05/24	16	9.26	42.1	9.29	9.30	-26.1	98,215	-0.03%
2021/05/21	6.3	9.30	17.4	9.29	9.31	-11.1	98,258	-0.01%
2021/05/20	119	9.19	0	0.00	9.17	119	98,046	0.12%	大買/鉅額交易
2021/05/19	65	9.21	18.9	9.25	9.24	46.1	98,111	0.05%
2021/05/18	36.3	9.26	30	9.20	9.29	6.3	97,993	0.01%
2021/05/17	70.4	8.86	49	8.90	8.81	21.4	97,483	0.02%
2021/05/14	123	9.35	34	9.34	9.28	89	95,538	0.09%	大買/
2021/05/13	1,207.5	9.27	11	9.28	9.27	1,196.5	94,582	1.26%	大買/鉅額交易
2021/05/12	179.2	9.66	130	9.69	9.40	49.2	92,992	0.05%	大買/大賣/
2021/05/11	231	10.15	26.5	10.05	10.00	204.5	89,463	0.23%	大買/鉅額交易
2021/05/10	61	10.18	296.3	10.26	10.30	-235.3	86,668	-0.27%	大賣/鉅額交易
2021/05/07	179.4	10.06	116.6	10.14	10.05	62.8	85,120	0.07%	大買/大賣/
2021/05/06	86.1	10.04	71	10.01	9.98	15.1	84,287	0.02%
2021/05/05	36.1	9.84	116.1	9.85	9.85	-80	83,213	-0.10%	大賣/
2021/05/04	117.5	9.78	218	9.73	9.68	-100.5	81,905	-0.12%	大買/大賣/
2021/05/03	32.5	10.11	51.2	10.13	10.00	-18.7	79,272	-0.02%
2021/04/29	25	10.07	54	10.11	10.10	-29	78,080	-0.04%
2021/04/28	48	10.17	221	10.20	10.15	-173	77,001	-0.22%	大賣/鉅額交易
2021/04/27	239.2	10.26	24.4	10.27	10.25	214.8	76,731	0.28%	大買/鉅額交易
2021/04/26	101.5	10.36	286.5	10.30	10.40	-185	75,080	-0.25%	大買/大賣/鉅額交易
2021/04/23	25.4	10.00	42	10.02	10.00	-16.6	72,168	-0.02%
2021/04/22	177	10.08	127.2	10.10	9.98	49.8	71,353	0.07%	大買/大賣/
2021/04/21	73.2	9.98	71	9.97	10.00	2.2	68,511	0.00%
2021/04/20	353	10.20	21	10.24	10.15	332	66,502	0.50%	大買/鉅額交易
2021/04/19	122.7	9.90	220	9.89	10.10	-97.3	64,511	-0.15%	大買/大賣/
2021/04/16	42	9.42	62	9.44	9.50	-20	62,155	-0.03%
2021/04/15	27.3	9.39	82	9.39	9.44	-54.7	62,566	-0.09%
2021/04/14	94	9.26	1.2	9.26	9.27	92.8	62,395	0.15%
2021/04/13	98	9.51	49.5	9.51	9.36	48.5	61,991	0.08%
2021/04/12	95	9.21	258	9.24	9.34	-163	60,401	-0.27%	大賣/鉅額交易
2021/04/09	45	9.09	68	9.12	9.09	-23	58,929	-0.04%
2021/04/08	14	8.99	64	8.98	9.00	-50	59,578	-0.08%
2021/04/07	38	9.01	68	9.01	9.02	-30	61,741	-0.05%
2021/04/06	28	9.09	0	0.00	9.05	28	61,686	0.05%
2021/04/01	13	9.11	5.1	9.15	9.10	7.9	61,347	0.01%
2021/03/31	37.5	9.07	30.1	9.14	9.15	7.4	60,881	0.01%
2021/03/30	54.5	9.01	27	9.05	9.06	27.5	59,968	0.05%
2021/03/29	29	9.07	76	9.04	9.08	-47	58,889	-0.08%
2021/03/26	22	8.86	171.1	8.85	8.84	-149.1	56,903	-0.26%	大賣/鉅額交易
2021/03/25	10.5	8.75	54	8.78	8.79	-43.5	56,151	-0.08%
2021/03/24	11	8.72	15	8.72	8.71	-4	55,816	-0.01%
2021/03/23	62	8.72	12	8.72	8.70	50	55,571	0.09%
2021/03/22	42	8.65	11	8.68	8.69	31	55,282	0.06%
2021/03/19	182	8.66	0	0.00	8.63	182	55,307	0.33%	大買/鉅額交易
2021/03/18	10	8.80	22	8.81	8.76	-12	54,000	-0.02%
2021/03/17	212	8.82	54	8.81	8.80	158	54,124	0.29%	大買/鉅額交易
2021/03/16	48	8.87	21	8.91	8.90	27	54,070	0.05%
2021/03/15	20	8.91	135	8.92	8.92	-115	53,958	-0.21%	大賣/鉅額交易
2021/03/12	13	8.81	124	8.86	8.85	-111	54,847	-0.20%	大賣/鉅額交易
2021/03/11	58.1	8.92	1,233	8.88	8.84	-1,175	55,422	-2.12%	大賣/鉅額交易
2021/03/10	7	8.75	315.1	8.75	8.76	-308.1	53,354	-0.58%	大賣/鉅額交易
2021/03/09	38	8.57	269	8.60	8.67	-231	51,887	-0.45%	大賣/鉅額交易
2021/03/08	2	8.34	6	8.31	8.34	-4	49,699	-0.01%
2021/03/05	27	8.27	21	8.28	8.26	6	49,596	0.01%
2021/03/04	42	8.30	0.7	8.31	8.31	41.3	50,366	0.08%
2021/03/03	11	8.38	39	8.37	8.36	-28	50,328	-0.06%
2021/03/02	3	8.34	16	8.37	8.31	-13	49,985	-0.03%
2021/02/26	100.3	8.32	0	0.00	8.29	100.3	49,742	0.20%
2021/02/25	1	8.43	52	8.39	8.44	-51	48,501	-0.11%
2021/02/24	179	8.37	23	8.36	8.29	156	47,987	0.33%	大買/鉅額交易
2021/02/23	45	8.32	20	8.34	8.34	25	47,471	0.05%
2021/02/22	41	8.28	12	8.32	8.27	29	46,961	0.06%
2021/02/19	51.2	8.22	5	8.23	8.24	46.2	46,772	0.10%
2021/02/18	21.4	8.29	3	8.30	8.32	18.4	46,513	0.04%
2021/02/17	0	0.00	11	8.23	8.25	-11	46,103	-0.02%
2021/02/05	5	8.17	3	8.20	8.18	2	45,567	0.00%
2021/02/04	52	8.14	0	0.00	8.17	52	46,245	0.11%
2021/02/03	84	8.17	0	0.00	8.17	84	48,358	0.17%
2021/02/02	7	8.16	11	8.18	8.14	-4	49,725	-0.01%
2021/02/01	10	8.11	11	8.13	8.13	-1	49,661	0.00%
2021/01/29	27	8.11	37	8.12	8.05	-10	49,653	-0.02%
2021/01/28	18	8.16	0	0.00	8.14	18	48,844	0.04%
2021/01/27	0	0.00	19	8.24	8.21	-19	48,340	-0.04%
2021/01/26	1	8.25	1	8.24	8.21	0	48,367	0.00%
2021/01/25	16	8.27	3	8.30	8.28	13	48,219	0.03%
2021/01/22	315	8.30	12	8.30	8.23	303	48,506	0.62%	大買/鉅額交易
2021/01/21	123	8.35	1	8.31	8.30	122	48,312	0.25%	大買/鉅額交易
2021/01/20	601	8.37	23	8.37	8.30	578	48,062	1.20%	大買/鉅額交易
2021/01/19	66.5	8.50	1	8.49	8.49	65.5	47,207	0.14%
2021/01/18	207	8.47	43	8.45	8.48	164	47,343	0.35%	大買/鉅額交易
2021/01/15	51	8.59	32	8.66	8.55	19	46,811	0.04%
2021/01/14	2	8.67	12	8.66	8.65	-10	46,385	-0.02%
2021/01/13	34.2	8.66	14	8.68	8.66	20.2	46,187	0.04%
2021/01/12	47	8.63	0	0.00	8.61	47	45,875	0.10%
2021/01/11	172	8.76	41.6	8.84	8.74	130.4	45,172	0.29%	大買/鉅額交易
2021/01/08	18.2	8.77	154	8.79	8.84	-135.8	44,067	-0.31%	大賣/鉅額交易
2021/01/07	87	8.65	37.7	8.67	8.66	49.3	43,172	0.11%
2021/01/06	3	8.74	13	8.65	8.64	-10	42,593	-0.02%
2021/01/05	12	8.77	9	8.72	8.77	3	41,907	0.01%
2021/01/04	30	8.71	6	8.71	8.70	24	41,518	0.06%
2020/12/31	115.6	8.86	65	8.86	8.81	50.6	40,910	0.12%	大買/
2020/12/30	108	8.83	102.1	8.82	8.87	5.9	39,389	0.01%	大買/大賣/
2020/12/29	19.1	8.55	161	8.57	8.56	-141.9	37,276	-0.38%	大賣/鉅額交易
2020/12/28	0	0.00	8	8.50	8.52	-8	37,084	-0.02%
2020/12/25	50	8.52	31	8.52	8.52	19	36,953	0.05%
2020/12/24	27	8.48	36.5	8.48	8.48	-9.5	36,928	-0.03%
2020/12/23	22	8.42	0	0.00	8.41	22	36,980	0.06%
2020/12/22	11	8.44	140	8.50	8.43	-129	37,283	-0.35%	大賣/鉅額交易
2020/12/21	17	8.41	24.1	8.37	8.49	-7.1	38,007	-0.02%
2020/12/18	12	8.43	30	8.44	8.44	-18	38,525	-0.05%
2020/12/17	11	8.45	0	0.00	8.46	11	39,326	0.03%
2020/12/16	15.1	8.44	1	8.45	8.44	14.1	39,858	0.04%
2020/12/15	31	8.40	8	8.42	8.36	23	41,017	0.06%
2020/12/14	14	8.47	1	8.51	8.46	13	41,016	0.03%
2020/12/11	73	8.48	21	8.54	8.46	52	41,826	0.12%
2020/12/10	91	8.48	1	8.50	8.46	90	41,306	0.22%
2020/12/09	27	8.55	5	8.51	8.56	22	40,849	0.05%
2020/12/08	82	8.55	115	8.53	8.51	-33	41,420	-0.08%	大賣/
2020/12/07	19	8.75	47.1	8.73	8.76	-28.1	42,219	-0.07%
2020/12/04	38	8.66	35.2	8.64	8.66	2.8	41,675	0.01%
2020/12/03	0	0.00	11	8.59	8.60	-11	41,313	-0.03%
2020/12/02	26	8.58	1	8.55	8.61	25	41,242	0.06%
2020/12/01	13.5	8.52	28	8.58	8.62	-14.5	41,250	-0.04%
2020/11/30	76.9	8.65	14	8.71	8.59	62.9	41,229	0.15%
2020/11/27	1	8.68	25.5	8.68	8.69	-24.5	40,270	-0.06%
2020/11/26	18	8.63	0	0.00	8.64	18	39,930	0.05%
2020/11/25	14	8.64	2	8.68	8.63	12	40,791	0.03%
2020/11/24	15	8.64	3	8.68	8.62	12	40,685	0.03%
2020/11/23	5	8.63	22	8.62	8.66	-17	40,777	-0.04%
2020/11/20	1	8.55	49	8.59	8.58	-48	40,806	-0.12%
2020/11/19	19	8.60	2	8.63	8.62	17	41,862	0.04%
2020/11/18	14	8.65	132.1	8.67	8.65	-118.1	41,751	-0.28%	大賣/鉅額交易
2020/11/17	0.8	8.59	33	8.57	8.63	-32.2	41,543	-0.08%
2020/11/16	4	8.61	23	8.62	8.58	-19	41,672	-0.05%
2020/11/13	3	8.54	10	8.53	8.53	-7	41,476	-0.02%
2020/11/12	11	8.57	63	8.64	8.56	-52	41,318	-0.13%
2020/11/11	36	8.56	716.1	8.53	8.67	-680.1	40,600	-1.68%	大賣/鉅額交易
2020/11/10	55	8.34	25.3	8.34	8.37	29.7	38,459	0.08%
2020/11/09	13	8.15	90	8.17	8.18	-77	37,173	-0.21%
2020/11/06	2	8.12	11	8.12	8.12	-9	37,185	-0.02%
2020/11/05	1	8.10	4	8.09	8.11	-3	37,888	-0.01%
2020/11/04	60	8.10	0	0.00	8.11	60	39,560	0.15%
2020/11/03	10	8.10	94	8.09	8.11	-84	39,911	-0.21%
2020/11/02	12	7.99	0	0.00	8.03	12	40,070	0.03%
2020/10/30	48.9	8.01	0	0.00	7.96	48.9	41,009	0.12%
2020/10/29	47	8.03	0	0.00	8.05	47	41,397	0.11%
2020/10/28	27	8.11	4	8.11	8.11	23	41,991	0.05%
2020/10/27	10	8.14	0	0.00	8.15	10	42,507	0.02%
2020/10/26	2	8.13	10	8.18	8.21	-8	42,651	-0.02%
2020/10/23	1	8.11	13	8.12	8.13	-12	42,714	-0.03%
2020/10/22	3.3	8.08	0	0.00	8.08	3.3	43,081	0.01%
2020/10/21	10.5	8.11	4	8.10	8.06	6.5	43,421	0.02%
2020/10/19	2	8.08	0	0.00	8.08	2	43,921	0.00%
2020/10/16	2	8.08	2	8.05	8.04	0	44,288	0.00%
2020/10/15	2	8.10	0	0.00	8.05	2	44,974	0.00%
2020/10/14	4	8.11	6.2	8.10	8.14	-2.2	44,857	0.00%
2020/10/13	4	8.08	2	8.07	8.11	2	44,873	0.00%
2020/10/12	8	8.09	0.2	8.10	8.10	7.8	45,084	0.02%
2020/10/08	1	8.14	2	8.13	8.12	-1	45,387	0.00%
2020/10/07	17	8.15	1	8.16	8.13	16	45,508	0.04%
2020/10/06	2	8.17	73	8.13	8.20	-71	45,616	-0.16%
2020/10/05	112	8.04	250	8.08	8.04	-138	45,516	-0.30%	大買/大賣/鉅額交易
2020/09/29	314	8.04	65	8.04	8.01	249	45,540	0.55%	大買/鉅額交易
2020/09/28	10	7.98	2	7.99	8.01	8	45,734	0.02%
2020/09/25	2	7.90	26.4	7.86	7.89	-24.4	46,005	-0.05%
2020/09/24	388	7.87	1	7.97	7.85	387	45,733	0.85%	大買/鉅額交易
2020/09/23	154	8.06	0	0.00	8.06	154	44,757	0.34%	大買/鉅額交易
2020/09/22	25	8.15	25	8.13	8.13	0	44,048	0.00%
2020/09/21	52	8.29	79	8.27	8.28	-27	43,212	-0.06%
2020/09/18	13	8.34	0	0.00	8.31	13	42,884	0.03%
2020/09/17	7	8.40	7	8.40	8.40	0	41,655	0.00%
2020/09/16	132	8.44	51	8.43	8.47	81	41,290	0.20%	大買/
2020/09/15	2	8.62	16	8.65	8.62	-14	40,289	-0.03%
2020/09/14	1	8.63	2	8.64	8.63	-1	40,420	0.00%
2020/09/11	91	8.72	9	8.68	8.62	82	40,231	0.20%
2020/09/10	38	8.61	65	8.62	8.65	-27	39,297	-0.07%
2020/09/09	8	8.34	0	0.00	8.36	8	36,884	0.02%
2020/09/08	5	8.46	1	8.45	8.45	4	36,512	0.01%
2020/09/07	1	8.43	0	0.00	8.41	1	36,933	0.00%
2020/09/04	3	8.32	21	8.32	8.38	-18	38,212	-0.05%
2020/09/03	2	8.40	16	8.41	8.40	-14	38,599	-0.04%
2020/09/02	8.5	8.34	3	8.35	8.34	5.5	38,812	0.01%
2020/09/01	12	8.35	4	8.36	8.36	8	39,468	0.02%
2020/08/31	14	8.41	1	8.42	8.30	13	39,875	0.03%
2020/08/28	0.7	8.42	1	8.47	8.41	-0.3	39,284	0.00%
2020/08/27	0	0.00	4	8.40	8.43	-4	39,883	-0.01%
2020/08/26	10	8.45	3.1	8.43	8.46	6.9	40,019	0.02%
2020/08/25	7	8.29	45	8.50	8.51	-38	40,014	-0.09%
2020/08/24	1	8.24	10	8.25	8.22	-9	39,721	-0.02%
2020/08/21	3	8.22	0	0.00	8.25	3	39,965	0.01%
2020/08/20	2	8.18	1	8.18	8.18	1	40,183	0.00%
2020/08/19	3	8.43	32	8.41	8.40	-29	40,685	-0.07%
2020/08/18	10	8.41	6	8.45	8.46	4	40,535	0.01%
2020/08/17	6	8.46	1	8.48	8.46	5	40,805	0.01%
2020/08/14	1	8.44	13	8.41	8.41	-12	40,753	-0.03%
2020/08/13	10	8.43	0	0.00	8.43	10	40,902	0.02%
2020/08/12	2	8.50	7	8.47	8.44	-5	41,149	-0.01%
2020/08/11	42	8.56	19	8.59	8.50	23	41,585	0.06%
2020/08/10	7	8.51	79	8.52	8.53	-72	40,997	-0.18%
2020/08/07	17	8.17	28	8.17	8.15	-11	39,631	-0.03%
2020/08/06	146	8.22	35	8.26	8.21	111	39,490	0.28%	大買/鉅額交易
2020/08/05	45	8.16	14	8.17	8.16	31	39,496	0.08%
2020/08/04	11	8.49	30	8.49	8.49	-19	38,821	-0.05%
2020/08/03	36.4	8.45	4	8.42	8.44	32.4	38,395	0.08%
2020/07/31	12	8.53	1	8.53	8.51	11	37,835	0.03%
2020/07/30	51	8.48	0	0.00	8.54	51	37,501	0.14%
2020/07/29	3	8.47	18	8.46	8.44	-15	37,528	-0.04%
2020/07/28	29	8.40	34	8.43	8.38	-5	37,791	-0.01%
2020/07/27	40	8.51	21	8.48	8.40	19	38,070	0.05%
2020/07/24	27	8.53	7	8.52	8.52	20	38,291	0.05%
2020/07/23	25	8.64	2	8.63	8.63	23	38,277	0.06%
2020/07/22	9	8.65	0	0.00	8.64	9	38,702	0.02%
2020/07/21	26	8.71	6.2	8.67	8.65	19.8	38,440	0.05%
2020/07/20	167	8.74	1	8.74	8.74	166	38,054	0.44%	大買/鉅額交易
2020/07/17	11	8.79	6	8.77	8.78	5	38,260	0.01%
2020/07/16	10	8.81	29.1	8.82	8.80	-19.1	38,797	-0.05%
2020/07/15	7	8.79	5	8.79	8.79	2	38,897	0.01%
2020/07/14	68.6	8.73	5	8.74	8.71	63.6	39,185	0.16%
2020/07/13	1	8.73	4	8.72	8.70	-3	39,483	-0.01%
2020/07/10	13	8.67	1	8.62	8.62	12	39,920	0.03%
2020/07/09	6	8.79	46	8.80	8.78	-40	40,131	-0.10%
2020/07/08	6	8.77	187.6	8.78	8.78	-181.6	40,662	-0.45%	大賣/鉅額交易
2020/07/07	11	8.78	4	8.81	8.77	7	41,782	0.02%
2020/07/06	100	8.80	47	8.79	8.80	53	42,079	0.13%
2020/07/03	13	8.66	3.4	8.65	8.66	9.6	42,010	0.02%
2020/07/02	3	8.64	11	8.65	8.63	-8	42,285	-0.02%
2020/07/01	2	8.60	20	8.62	8.59	-18	42,498	-0.04%
2020/06/30	1	8.58	4	8.59	8.60	-3	42,764	-0.01%
2020/06/29	19	8.52	0	0.00	8.52	19	43,720	0.04%
2020/06/24	2.7	8.68	0	0.00	8.66	2.7	43,946	0.01%
2020/06/23	0	0.00	18	8.69	8.66	-18	45,132	-0.04%
2020/06/22	0.1	8.63	5	8.61	8.63	-4.9	45,343	-0.01%
2020/06/19	7	8.63	3	8.62	8.64	4	46,017	0.01%
2020/06/18	34.5	8.60	3	8.62	8.63	31.5	46,487	0.07%
2020/06/17	1	8.64	57.1	8.68	8.68	-56.1	47,102	-0.12%
2020/06/16	5	8.66	1	8.61	8.63	4	48,490	0.01%
2020/06/15	4	8.49	164.2	8.54	8.47	-160.2	50,976	-0.31%	大賣/鉅額交易
2020/06/12	53	8.53	0	0.00	8.53	53	51,696	0.10%
2020/06/11	38	8.68	14	8.86	8.61	24	52,254	0.05%
2020/06/10	11.9	8.99	26.4	8.99	9.01	-14.5	51,726	-0.03%
2020/06/09	2.3	8.94	28	8.96	8.96	-25.7	52,678	-0.05%
2020/06/08	13	8.83	8	8.90	8.94	5	53,104	0.01%
2020/06/05	35	8.67	61	8.66	8.72	-26	52,782	-0.05%
2020/06/04	29	8.61	21	8.54	8.58	8	52,939	0.02%
2020/06/03	2.6	8.52	76	8.53	8.56	-73.4	53,550	-0.14%
2020/06/02	0	0.00	52	8.38	8.40	-52	53,312	-0.10%
2020/06/01	50	8.41	128	8.40	8.35	-78	53,423	-0.15%	大賣/
2020/05/29	5	8.29	4	8.33	8.34	1	53,363	0.00%
2020/05/28	12	8.30	5	8.24	8.22	7	52,836	0.01%
2020/05/27	4.6	8.33	25	8.35	8.32	-20.4	53,558	-0.04%
2020/05/26	30	8.34	119.2	8.35	8.33	-89.2	54,906	-0.16%	大賣/
2020/05/25	1	8.10	2	8.11	8.15	-1	55,043	0.00%
2020/05/22	45	8.15	4	8.12	8.10	41	55,130	0.07%
2020/05/21	43	8.22	20	8.21	8.22	23	55,094	0.04%
2020/05/20	10	8.19	112	8.20	8.17	-102	55,123	-0.19%	大賣/鉅額交易
2020/05/19	16	8.16	99	8.15	8.17	-83	55,017	-0.15%
2020/05/18	10	8.07	11	8.05	8.07	-1	54,777	0.00%
2020/05/15	3	8.17	91	8.15	8.16	-88	54,271	-0.16%
2020/05/14	28	8.20	10.2	8.22	8.16	17.8	54,149	0.03%
2020/05/13	21	8.27	47	8.29	8.28	-26	53,948	-0.05%
2020/05/12	80	8.33	6	8.31	8.31	74	54,014	0.14%
2020/05/11	58	8.40	65	8.37	8.39	-7	53,966	-0.01%
2020/05/08	52	8.33	43	8.45	8.29	9	54,135	0.02%
2020/05/07	21	8.23	0	0.00	8.22	21	53,785	0.04%
2020/05/06	10.4	8.25	105	8.27	8.23	-94.6	53,826	-0.18%	大賣/
2020/05/05	77	8.27	10	8.30	8.27	67	54,020	0.12%
2020/05/04	28	8.25	16	8.24	8.27	12	54,374	0.02%
2020/04/30	82.4	8.52	76	8.52	8.54	6.4	54,518	0.01%
2020/04/29	1.8	8.44	123	8.40	8.41	-121.2	55,001	-0.22%	大賣/鉅額交易
2020/04/28	108.2	8.31	20.1	8.32	8.30	88.1	55,026	0.16%	大買/
2020/04/27	37	8.24	6	8.28	8.26	31	56,778	0.05%
2020/04/24	1	8.11	0	0.00	8.08	1	56,616	0.00%
2020/04/23	6	8.16	10.1	8.18	8.13	-4.1	56,705	-0.01%
2020/04/22	5.2	8.00	15	8.06	8.10	-9.8	56,274	-0.02%
2020/04/21	26	8.12	109	8.26	8.08	-83	56,167	-0.15%	大賣/
2020/04/20	30	8.38	14	8.35	8.34	16	55,713	0.03%
2020/04/17	7	8.51	13	8.48	8.44	-6	55,694	-0.01%
2020/04/16	8	8.47	28	8.47	8.43	-20	55,293	-0.04%
2020/04/15	23	8.55	30	8.54	8.58	-7	54,873	-0.01%
2020/04/14	27	8.43	20	8.44	8.47	7	54,785	0.01%
2020/04/13	108	8.39	24	8.33	8.33	84	54,486	0.15%	大買/
2020/04/10	49	8.45	77	8.34	8.61	-28	54,364	-0.05%
2020/04/09	66	8.08	7	8.09	8.14	59	53,841	0.11%
2020/04/08	5	7.83	9	7.87	7.90	-4	53,361	-0.01%
2020/04/07	11	7.78	11	7.76	7.77	0	53,232	0.00%
2020/04/06	52	7.60	8	7.67	7.66	44	53,024	0.08%
2020/04/01	12	7.65	5	7.66	7.64	7	53,043	0.01%
2020/03/31	34	7.86	2	7.94	7.63	32	52,685	0.06%
2020/03/30	72.6	7.64	39	7.74	7.81	33.6	51,718	0.06%
2020/03/27	50	7.97	71	7.95	7.92	-21	51,806	-0.04%
2020/03/26	55	7.62	58	7.56	7.66	-3	50,837	-0.01%
2020/03/25	71	7.57	40	7.56	7.61	31	51,139	0.06%
2020/03/24	16	7.41	18	7.41	7.33	-2	50,829	0.00%
2020/03/23	2	7.13	10	7.02	7.11	-8	51,186	-0.02%
2020/03/20	32	7.18	10	7.23	7.34	22	50,872	0.04%
2020/03/19	122	6.89	43.9	6.98	6.72	78.1	50,133	0.16%	大買/
2020/03/18	68	7.58	42	7.56	7.46	26	49,635	0.05%
2020/03/17	52.6	7.76	60	7.81	7.71	-7.4	49,041	-0.02%
2020/03/16	34.6	8.05	1	8.03	8.03	33.6	48,215	0.07%
2020/03/13	103.5	8.11	90	8.08	8.36	13.5	47,606	0.03%	大買/
2020/03/12	59.5	8.75	9	8.81	8.69	50.5	46,696	0.11%
2020/03/11	228.8	9.09	20	9.00	9.03	208.8	45,734	0.46%	大買/鉅額交易
2020/03/10	39	8.99	8	9.00	9.00	31	45,246	0.07%
2020/03/09	51.5	8.94	3	8.94	8.90	48.5	44,571	0.11%
2020/03/06	12.5	9.20	10	9.17	9.12	2.5	43,687	0.01%
2020/03/05	1	9.34	50	9.30	9.34	-49	43,438	-0.11%
2020/03/04	56	9.11	0	0.00	9.13	56	43,460	0.13%
2020/03/03	38	9.17	0	0.00	9.13	38	43,256	0.09%
2020/03/02	34.5	9.02	31.6	9.06	9.07	2.9	42,953	0.01%
2020/02/27	71.5	9.34	129.6	9.36	9.21	-58.1	42,679	-0.14%	大賣/
2020/02/26	62.5	9.57	60	9.56	9.54	2.5	41,838	0.01%
2020/02/25	21.5	9.74	1	9.74	9.74	20.5	40,827	0.05%
2020/02/24	16	9.80	10	9.77	9.82	6	41,167	0.01%
2020/02/21	16	9.91	0	0.00	9.90	16	41,083	0.04%
2020/02/20	7.5	9.96	16.4	9.96	9.92	-8.9	41,093	-0.02%
2020/02/19	30	9.88	1	9.95	9.92	29	41,147	0.07%
2020/02/18	12	9.88	0	0.00	9.86	12	41,307	0.03%
2020/02/17	1.6	9.86	12.2	9.84	9.86	-10.6	41,725	-0.03%
2020/02/14	30.5	9.92	35	9.93	9.91	-4.5	42,029	-0.01%
2020/02/13	3	9.98	21	9.96	9.97	-18	42,645	-0.04%
2020/02/12	5.5	9.99	3.9	9.99	9.98	1.6	43,704	0.00%
2020/02/11	10	9.95	16.3	9.97	9.94	-6.3	44,485	-0.01%
2020/02/10	3	9.68	0.5	9.75	9.74	2.5	46,978	0.01%
2020/02/07	6	9.82	76	9.80	9.78	-70	49,330	-0.14%
2020/02/06	17	9.85	10	9.85	9.89	7	49,701	0.01%
2020/02/05	66	9.74	32	9.71	9.71	34	49,767	0.07%
2020/02/04	49	9.70	96	9.63	9.78	-47	49,343	-0.10%
2020/02/03	43	9.51	60	9.53	9.60	-17	48,826	-0.03%
2020/01/31	108	9.87	54	9.86	9.85	54	47,899	0.11%	大買/
2020/01/30	116	9.90	449.9	9.96	9.76	-333.9	47,538	-0.70%	大買/大賣/鉅額交易
2020/01/20	25	10.30	0.3	10.35	10.40	24.7	45,491	0.05%
2020/01/17	17	10.22	0	0.00	10.25	17	45,253	0.04%
2020/01/14	11	10.35	36.1	10.36	10.30	-25.1	45,566	-0.06%
2020/01/13	33	10.29	35	10.28	10.30	-2	45,565	0.00%
2020/01/10	14	10.19	60	10.15	10.15	-46	45,523	-0.10%
2020/01/09	0	0.00	53	10.20	10.20	-53	45,468	-0.12%
2020/01/08	26	10.16	18	10.14	10.10	8	45,928	0.02%
2020/01/07	7	10.17	9	10.20	10.20	-2	45,421	0.00%
2020/01/06	28	10.21	48	10.20	10.20	-20	45,535	-0.04%
2020/01/03	7	10.36	12	10.39	10.35	-5	45,143	-0.01%
2020/01/02	7	10.45	3	10.45	10.45	4	44,759	0.01%
2019/12/31	2	10.40	5	10.40	10.35	-3	44,636	-0.01%
2019/12/30	0	0.00	62	10.45	10.45	-62	44,490	-0.14%
2019/12/27	63	10.40	0	0.00	10.40	63	44,577	0.14%
2019/12/26	0	0.00	3	10.45	10.45	-3	44,578	-0.01%
2019/12/25	8	10.44	0	0.00	10.45	8	44,856	0.02%
2019/12/24	121.5	10.45	22	10.40	10.40	99.5	45,353	0.22%	大買/
2019/12/20	5	10.58	0	0.00	10.60	5	44,742	0.01%
2019/12/19	20	10.58	58	10.63	10.65	-38	44,643	-0.09%
2019/12/18	38	10.65	24	10.61	10.60	14	44,751	0.03%
2019/12/17	31	10.48	26	10.48	10.55	5	45,704	0.01%
2019/12/16	62	10.53	33	10.50	10.50	29	45,883	0.06%
2019/12/13	70	10.47	41	10.47	10.45	29	45,658	0.06%
2019/12/12	4	10.26	40.7	10.25	10.20	-36.7	44,329	-0.08%
2019/12/11	18	10.15	2	10.20	10.20	16	44,201	0.04%
2019/12/10	10	10.30	8	10.29	10.25	2	44,275	0.00%
2019/12/09	1	10.20	2	10.20	10.25	-1	44,819	0.00%
2019/12/06	4	10.06	4	10.09	10.05	0	45,728	0.00%
2019/12/05	3	10.10	0	0.00	10.10	3	47,839	0.01%
2019/12/04	2	10.05	3	10.05	10.10	-1	48,174	0.00%
2019/12/03	5	10.05	10	10.05	10.10	-5	48,400	-0.01%
2019/12/02	21	10.07	77	10.06	10.10	-56	48,589	-0.12%
2019/11/29	17	10.11	1	10.05	10.05	16	48,683	0.03%
2019/11/28	48.5	10.15	0	0.00	10.15	48.5	49,167	0.10%
2019/11/27	55	10.20	0.8	10.20	10.20	54.2	50,105	0.11%
2019/11/26	38	10.20	0	0.00	10.20	38	50,099	0.08%
2019/11/25	0	0.00	1	10.20	10.20	-1	49,465	0.00%
2019/11/22	71	10.01	4	10.00	10.00	67	48,784	0.14%
2019/11/21	50	10.00	0	0.00	10.00	50	48,743	0.10%
2019/11/20	20.5	10.06	7.4	10.07	10.05	13.1	48,173	0.03%
2019/11/19	19	10.15	16	10.13	10.15	3	47,998	0.01%
2019/11/18	25	10.16	15	10.16	10.20	10	47,937	0.02%
2019/11/15	0.9	10.10	54	10.15	10.10	-53.1	47,870	-0.11%
2019/11/14	18	10.06	3	10.05	10.05	15	47,716	0.03%
2019/11/13	3	10.17	6	10.15	10.10	-3	47,560	-0.01%
2019/11/12	19.8	10.28	37	10.24	10.30	-17.3	47,519	-0.04%
2019/11/11	38	10.16	81.8	10.16	10.15	-43.8	47,159	-0.09%
2019/11/08	63.9	10.44	79	10.42	10.40	-15.1	46,243	-0.03%
2019/11/07	153.5	10.39	287	10.42	10.45	-133.5	45,942	-0.29%	大買/大賣/鉅額交易
2019/11/06	100	10.13	80	10.12	10.10	20	42,989	0.05%
2019/11/05	17	9.88	64.1	9.89	9.89	-47.1	40,587	-0.12%
2019/11/04	50.9	9.80	72	9.81	9.80	-21.1	40,332	-0.05%
2019/11/01	131	9.65	61	9.61	9.70	70	40,087	0.17%	大買/
2019/10/31	3.5	9.64	10	9.68	9.62	-6.5	40,410	-0.02%
2019/10/30	5	9.68	0	0.00	9.66	5	40,497	0.01%
2019/10/29	13.1	9.70	2	9.80	9.68	11.1	40,567	0.03%
2019/10/28	15	9.79	23	9.76	9.76	-8	40,363	-0.02%
2019/10/25	4	9.78	20	9.78	9.75	-16	40,340	-0.04%
2019/10/24	21	9.76	6	9.76	9.79	15	40,351	0.04%
2019/10/23	22	9.78	2	9.82	9.77	20	40,248	0.05%
2019/10/22	11	9.80	773	9.80	9.82	-762	40,140	-1.90%	大賣/鉅額交易
2019/10/21	6	9.70	208.2	9.76	9.73	-202.2	39,861	-0.51%	大賣/鉅額交易
2019/10/18	1	9.70	10	9.74	9.69	-9	39,841	-0.02%
2019/10/17	8	9.77	60.5	9.74	9.78	-52.5	39,595	-0.13%
2019/10/16	47	9.72	71	9.70	9.72	-24	39,677	-0.06%
2019/10/15	0.5	9.60	3.1	9.59	9.60	-2.6	40,026	-0.01%
2019/10/14	50	9.58	21	9.56	9.59	29	40,051	0.07%
2019/10/09	10	9.48	8	9.48	9.45	2	40,006	0.00%
2019/10/08	18	9.48	11	9.52	9.52	7	40,003	0.02%
2019/10/07	10	9.38	28.6	9.37	9.38	-18.6	39,967	-0.05%
2019/10/04	14	9.34	11.1	9.35	9.34	2.9	40,660	0.01%
2019/10/03	229	9.32	67.4	9.34	9.34	161.6	40,819	0.40%	大買/鉅額交易
2019/10/02	234	9.39	16.3	9.41	9.44	217.7	40,926	0.53%	大買/鉅額交易
2019/10/01	25.2	9.43	11	9.49	9.50	14.2	40,671	0.03%
2019/09/27	275.5	9.44	21	9.45	9.39	254.5	40,549	0.63%	大買/鉅額交易
2019/09/26	53	9.59	14	9.60	9.56	39	40,278	0.10%
2019/09/25	209	9.55	3	9.57	9.55	206	40,406	0.51%	大買/鉅額交易
2019/09/24	13.8	9.61	20	9.59	9.61	-6.2	40,807	-0.02%
2019/09/23	63.2	9.74	8	9.75	9.71	55.2	40,785	0.14%
2019/09/20	18.4	9.74	60.1	9.82	9.68	-41.7	41,505	-0.10%
2019/09/19	26	9.71	7	9.71	9.70	19	39,672	0.05%
2019/09/18	9	9.77	117	9.78	9.76	-108	39,332	-0.27%	大賣/鉅額交易
2019/09/17	28	9.68	3	9.70	9.67	25	38,792	0.06%
2019/09/16	3	9.83	129	9.83	9.82	-126	38,642	-0.33%	大賣/鉅額交易
2019/09/12	27.5	9.86	914	9.86	9.81	-886.5	38,940	-2.28%	大賣/鉅額交易
2019/09/11	136.4	9.81	31	9.83	9.86	105.4	39,299	0.27%	大買/鉅額交易
2019/09/10	159	9.82	61	9.86	9.90	98	38,551	0.25%	大買/
2019/09/09	108	9.67	73	9.65	9.78	35	37,065	0.09%	大買/
2019/09/06	105	9.34	25	9.32	9.34	80	34,995	0.23%	大買/
2019/09/05	6	9.32	50	9.34	9.34	-44	34,806	-0.13%
2019/09/04	6	9.27	5	9.29	9.31	1	34,810	0.00%
2019/09/03	18.5	9.28	8	9.27	9.27	10.5	35,150	0.03%
2019/09/02	20	9.31	148	9.27	9.30	-128	35,213	-0.36%	大賣/鉅額交易
2019/08/30	0	0.00	51	9.15	9.20	-51	34,698	-0.15%
2019/08/29	0.5	8.93	6	8.95	8.93	-5.5	34,205	-0.02%
2019/08/28	5	8.92	7	8.92	8.95	-2	34,592	-0.01%
2019/08/27	28	8.83	0	0.00	8.87	28	35,332	0.08%
2019/08/26	9	8.79	6	8.79	8.80	3	36,156	0.01%
2019/08/23	7	8.85	9	8.85	8.90	-2	36,141	-0.01%
2019/08/22	16.2	8.83	0	0.00	8.82	16.2	36,305	0.04%
2019/08/21	36	8.84	0	0.00	8.84	36	36,780	0.10%
2019/08/20	14.8	8.88	6	8.89	8.88	8.8	36,756	0.02%
2019/08/19	5	8.94	1	8.94	8.93	4	36,687	0.01%
2019/08/16	20	8.81	6	8.84	8.88	14	36,712	0.04%
2019/08/15	24	8.83	53	8.84	8.82	-29	36,536	-0.08%
2019/08/14	18	8.99	47	9.03	8.97	-29	36,598	-0.08%
2019/08/13	36	8.99	5	9.01	8.97	31	36,357	0.09%
2019/08/12	16	9.10	104.2	9.07	9.12	-88.2	36,229	-0.24%	大賣/
2019/08/08	1	8.80	0	0.00	8.80	1	35,955	0.00%
2019/08/07	11	8.70	0	0.00	8.68	11	36,258	0.03%
2019/08/06	96.5	8.61	80	8.70	8.71	16.5	36,895	0.04%
2019/08/05	23	8.87	0	0.00	8.80	23	37,103	0.06%
2019/08/02	164.5	8.86	10	8.84	8.87	154.5	37,273	0.41%	大買/鉅額交易
2019/08/01	7	9.00	9	9.00	8.99	-2	37,937	-0.01%
2019/07/31	12.3	9.07	20	9.06	9.04	-7.7	38,026	-0.02%
2019/07/30	0	0.00	20	9.14	9.11	-20	37,998	-0.05%
2019/07/29	22	9.10	5	9.15	9.17	17	38,504	0.04%
2019/07/26	35	9.12	12	9.15	9.11	23	38,865	0.06%
2019/07/25	8	9.16	9	9.17	9.18	-1	39,075	0.00%
2019/07/24	15	9.15	5	9.15	9.12	10	39,296	0.03%
2019/07/23	6	9.14	0	0.00	9.11	6	39,436	0.02%
2019/07/22	61	9.22	0	0.00	9.19	61	39,560	0.15%
2019/07/19	270	9.12	2	9.12	9.11	268	39,488	0.68%	大買/鉅額交易
2019/07/18	140.5	9.03	10	9.01	9.02	130.5	39,734	0.33%	大買/鉅額交易
2019/07/17	423	9.12	12	9.19	9.09	411	39,562	1.04%	大買/鉅額交易
2019/07/16	107	9.31	0	0.00	9.27	107	38,837	0.28%	大買/鉅額交易
2019/07/15	12.5	9.30	0	0.00	9.29	12.5	38,721	0.03%
2019/07/12	5.5	9.36	5	9.36	9.35	0.5	38,688	0.00%
2019/07/11	55	9.40	0	0.00	9.41	55	38,973	0.14%
2019/07/10	31	9.50	41	9.50	9.50	-10	39,153	-0.03%
2019/07/09	76	9.49	3	9.49	9.46	73	38,911	0.19%
2019/07/08	3	9.52	770	9.51	9.52	-767	38,920	-1.97%	大賣/鉅額交易
2019/07/05	24	9.49	15	9.50	9.50	9	38,816	0.02%
2019/07/04	7	9.42	2	9.45	9.46	5	39,474	0.01%
2019/07/03	11.5	9.39	2	9.40	9.33	9.5	39,863	0.02%
2019/07/02	9	9.41	7	9.41	9.42	2	40,526	0.00%
2019/07/01	9	9.50	6	9.52	9.48	3	40,712	0.01%
2019/06/28	31	9.44	36	9.44	9.43	-5	40,737	-0.01%
2019/06/27	22	9.34	42	9.35	9.34	-20	41,268	-0.05%
2019/06/26	5	9.14	2	9.17	9.17	3	41,511	0.01%
2019/06/25	3	9.12	54	9.10	9.12	-51	41,998	-0.12%
2019/06/24	15	9.09	5	9.10	9.17	10	42,562	0.02%
2019/06/21	118	9.14	32	9.15	9.12	86	43,072	0.20%	大買/
2019/06/20	49	9.13	221	9.13	9.13	-172	43,243	-0.40%	大賣/鉅額交易
2019/06/19	11	9.03	98	9.04	9.07	-87	43,126	-0.20%
2019/06/18	2	8.95	54	8.95	8.95	-52	42,477	-0.12%
2019/06/17	11	8.89	0	0.00	8.90	11	42,618	0.03%
2019/06/13	0	0.00	0	8.89	8.89	0	43,283	0.00%
2019/06/12	0.5	8.93	0	0.00	8.93	0.5	43,972	0.00%
2019/06/11	12	8.96	2	8.94	8.99	10	43,828	0.02%
2019/06/10	11	8.80	74	8.83	8.84	-63	43,276	-0.15%
2019/06/06	36.5	8.77	14	8.80	8.75	22.5	43,085	0.05%
2019/06/05	8	8.91	105	8.90	8.86	-97	42,845	-0.23%	大賣/
2019/06/04	8	8.93	20	8.93	8.94	-12	42,688	-0.03%
2019/06/03	24	8.91	18	8.89	8.91	6	42,460	0.01%
2019/05/31	16	8.62	22	8.69	8.78	-6	41,705	-0.01%
2019/05/30	0	0.00	10	8.51	8.50	-10	40,937	-0.02%
2019/05/29	13	8.46	0	0.00	8.43	13	41,151	0.03%
2019/05/27	120	8.43	0	0.00	8.42	120	41,423	0.29%	大買/鉅額交易
2019/05/24	12	8.43	0	0.00	8.42	12	41,609	0.03%
2019/05/21	3	8.48	4	8.52	8.59	-1	41,880	0.00%
2019/05/20	5	8.37	0	0.00	8.38	5	41,621	0.01%
2019/05/17	3	8.37	0	0.00	8.33	3	42,092	0.01%
2019/05/16	1	8.37	50	8.40	8.36	-49	43,160	-0.11%
2019/05/15	34.5	8.49	0	0.00	8.47	34.5	43,263	0.08%
2019/05/14	141	8.44	1	8.46	8.47	140	43,481	0.32%	大買/鉅額交易
2019/05/13	67	8.66	55	8.68	8.61	12	43,068	0.03%
2019/05/10	24	8.79	0	0.00	8.77	24	43,133	0.06%
2019/05/09	170	8.86	21.5	8.94	8.81	148.5	43,189	0.34%	大買/鉅額交易
2019/05/08	2	8.69	30	8.68	8.70	-28	42,796	-0.07%
2019/05/07	0	0.00	1	8.78	8.75	-1	42,663	0.00%
2019/05/06	9	8.72	1.3	8.76	8.71	7.7	42,695	0.02%
2019/05/03	0.7	8.89	5.5	8.89	8.89	-4.8	42,589	-0.01%
2019/05/02	10	8.84	2.5	8.81	8.82	7.5	42,246	0.02%
2019/04/30	2	8.74	0	8.74	8.74	2	42,068	0.00%
2019/04/29	61.3	8.79	0	0.00	8.76	61.3	42,121	0.15%
2019/04/26	3	8.76	2	8.72	8.76	1	42,199	0.00%
2019/04/24	10	8.77	0	0.00	8.77	10	42,569	0.02%
2019/04/23	5	8.81	3	8.77	8.82	2	42,842	0.00%
2019/04/22	0	0.00	6	8.79	8.78	-6	43,796	-0.01%
2019/04/19	32	8.73	0	0.00	8.73	32	44,228	0.07%
2019/04/18	21	8.73	1	8.75	8.66	20	44,281	0.05%
2019/04/17	1.5	8.74	12	8.77	8.73	-10.5	44,580	-0.02%
2019/04/16	12	8.63	22	8.64	8.63	-10	44,347	-0.02%
2019/04/15	13	8.73	200	8.73	8.71	-187	45,008	-0.42%	大賣/鉅額交易
2019/04/12	2	8.75	2	8.78	8.75	0	46,363	0.00%
2019/04/11	18	8.81	50	8.81	8.80	-32	47,484	-0.07%
2019/04/10	20	8.80	111.3	8.78	8.81	-91.3	47,949	-0.19%	大賣/
2019/04/09	49	8.73	3.4	8.75	8.72	45.6	47,674	0.10%
2019/04/08	83	8.75	19.3	8.74	8.75	63.7	47,245	0.13%
2019/04/03	203	8.76	15	8.76	8.81	188	46,409	0.41%	大買/鉅額交易
2019/04/02	136	8.80	0.3	8.78	8.77	135.7	46,021	0.29%	大買/鉅額交易
2019/04/01	11	8.85	6.4	9.00	8.81	4.6	45,601	0.01%
2019/03/29	20	8.90	38.5	8.89	9.08	-18.5	44,443	-0.04%
2019/03/28	45	8.57	15	8.59	8.58	30	44,024	0.07%
2019/03/27	86	8.69	18	8.71	8.68	68	44,080	0.15%
2019/03/26	47	8.84	53	8.89	8.82	-6	44,236	-0.01%
2019/03/25	109	8.91	60	8.90	8.92	49	44,665	0.11%	大買/
2019/03/22	65	9.14	78	9.13	9.12	-13	44,129	-0.03%
2019/03/21	3	9.26	5.1	9.23	9.27	-2.1	44,442	0.00%
2019/03/20	15	9.27	2	9.27	9.31	13	44,872	0.03%
2019/03/19	33.5	9.31	148.1	9.32	9.32	-114.6	44,809	-0.26%	大賣/鉅額交易
2019/03/18	103	9.12	10	9.16	9.19	93	44,949	0.21%	大買/
2019/03/15	0	9.10	0	0.00	9.10	0	45,129	0.00%
2019/03/14	100	9.09	3	9.09	9.08	97	44,554	0.22%
2019/03/13	10	9.12	0	0.00	9.11	10	45,045	0.02%
2019/03/12	3	9.15	0	0.00	9.15	3	45,199	0.01%
2019/03/11	15	9.08	24	9.07	9.11	-9	45,223	-0.02%
2019/03/08	91	8.98	46.9	8.97	9.01	44.1	45,444	0.10%
2019/03/07	128	9.09	0	0.00	9.08	128	45,655	0.28%	大買/鉅額交易
2019/03/06	0	0.00	8	9.14	9.13	-8	45,847	-0.02%
2019/03/05	0	9.12	0	0.00	9.11	0	45,903	0.00%
2019/03/04	20	9.17	26	9.18	9.20	-6	45,699	-0.01%
2019/02/27	1	9.19	26	9.18	9.23	-25	45,536	-0.05%
2019/02/26	0	0.00	38	9.19	9.16	-38	45,084	-0.08%
2019/02/25	45	9.21	10	9.21	9.23	35	44,678	0.08%
2019/02/22	0	0.00	12	9.18	9.18	-12	44,513	-0.03%
2019/02/21	14	9.13	81	9.14	9.16	-67	44,442	-0.15%
2019/02/20	35	9.10	10	9.10	9.09	25	44,217	0.06%
2019/02/19	233	9.09	6	9.11	9.11	227	43,897	0.52%	大買/鉅額交易
2019/02/18	77	9.12	16	9.15	9.14	61	43,681	0.14%
2019/02/15	27	9.07	67	9.05	9.09	-40	43,231	-0.09%
2019/02/14	26	8.76	0	0.00	8.80	26	42,118	0.06%
2019/02/13	37	8.72	22	8.71	8.69	15	41,841	0.04%
2019/02/12	6	8.64	3.1	8.67	8.68	2.9	41,319	0.01%
2019/02/11	35.4	8.63	228	8.71	8.68	-192.6	41,393	-0.47%	大賣/鉅額交易
2019/01/30	15	8.69	11	8.70	8.69	4	40,921	0.01%
2019/01/29	0	0.00	69	8.66	8.69	-69	40,541	-0.17%
2019/01/28	35	8.58	7	8.58	8.60	28	39,865	0.07%
2019/01/25	232.1	8.54	11	8.59	8.57	221.1	39,865	0.55%	大買/鉅額交易
2019/01/24	6	8.46	6	8.53	8.57	0	39,709	0.00%
2019/01/23	11	8.45	0	0.00	8.44	11	40,114	0.03%
2019/01/22	0	0.00	5	8.47	8.49	-5	40,366	-0.01%
2019/01/21	55	8.50	170	8.49	8.50	-115	40,351	-0.28%	大賣/鉅額交易
2019/01/18	41	8.46	5	8.46	8.45	36	40,516	0.09%
2019/01/17	31	8.50	10	8.50	8.52	21	40,884	0.05%
2019/01/16	19	8.45	5	8.43	8.42	14	41,239	0.03%
2019/01/15	13.6	8.39	10	8.47	8.54	3.6	40,904	0.01%
2019/01/14	84	8.48	0	0.00	8.39	84	40,495	0.21%
2019/01/11	82.5	8.71	38	8.83	8.71	44.5	39,928	0.11%
2019/01/10	5	8.89	5	8.90	8.91	0	39,543	0.00%
2019/01/09	9	8.92	101	8.90	8.91	-92	39,883	-0.23%	大賣/
2019/01/08	78	8.86	1	8.84	8.87	77	39,606	0.19%
2019/01/07	36.9	8.86	33	8.72	8.93	3.9	39,810	0.01%
2019/01/04	112.5	8.33	5	8.31	8.30	107.5	39,561	0.27%	大買/鉅額交易
2019/01/03	38	8.61	61	8.67	8.56	-23	40,083	-0.06%
2019/01/02	45.5	8.83	13	8.83	8.75	32.5	39,012	0.08%
2018/12/28	36	9.00	0	0.00	8.97	36	38,583	0.09%
2018/12/27	5	9.09	0	0.00	9.09	5	39,255	0.01%
2018/12/26	3.5	9.04	1	9.06	9.01	2.5	39,592	0.01%
2018/12/25	12.4	9.08	0	0.00	9.09	12.4	39,660	0.03%
2018/12/24	45	9.13	8	9.19	9.23	37	40,347	0.09%
2018/12/22	14	9.06	1	9.07	9.05	13	40,702	0.03%
2018/12/21	12	8.95	0	0.00	8.97	12	41,263	0.03%
2018/12/20	41.5	9.06	84	9.08	9.03	-42.6	40,396	-0.11%
2018/12/19	77.4	9.21	35	9.23	9.16	42.4	40,083	0.11%
2018/12/18	100.4	9.33	46	9.39	9.31	54.4	39,485	0.14%
2018/12/17	68	9.54	20	9.58	9.53	48	39,095	0.12%
2018/12/14	174.4	9.61	35	9.66	9.55	139.4	40,532	0.34%	大買/鉅額交易
2018/12/13	183.4	9.73	22	9.72	9.70	161.4	40,882	0.39%	大買/鉅額交易
2018/12/12	7	9.72	0	0.00	9.77	7	41,460	0.02%
2018/12/11	28.4	9.72	40	9.71	9.71	-11.6	42,933	-0.03%
2018/12/10	14	9.91	0	0.00	9.90	14	42,595	0.03%
2018/12/07	7	10.02	0	0.00	10.00	7	42,565	0.02%
2018/12/06	17	10.04	25	10.09	10.05	-8	42,585	-0.02%
2018/12/05	27	10.21	0	0.00	10.20	27	43,058	0.06%
2018/12/04	21	10.35	20	10.45	10.40	1	43,105	0.00%
2018/12/03	45	10.51	13	10.50	10.50	32	43,161	0.07%
2018/11/30	3	10.40	46	10.35	10.45	-43	43,210	-0.10%
2018/11/29	0	0.00	5	10.45	10.35	-5	42,899	-0.01%
2018/11/28	19	10.34	15	10.35	10.35	4	42,847	0.01%
2018/11/27	10	10.20	0	0.00	10.30	10	43,036	0.02%
2018/11/26	0.5	10.30	2.1	10.25	10.30	-1.7	44,674	0.00%
2018/11/23	0	0.00	10	10.15	10.10	-10	44,803	-0.02%
2018/11/21	0	0.00	0	10.25	10.25	0	45,183	0.00%
2018/11/16	5	10.30	0	0.00	10.30	5	45,615	0.01%
2018/11/15	0	0.00	3	10.30	10.30	-3	45,842	-0.01%
2018/11/14	0	0.00	12	10.23	10.35	-12	46,057	-0.03%
2018/11/13	14.9	10.05	3	10.15	10.15	11.9	45,985	0.03%
2018/11/12	1	10.15	23.3	10.20	10.20	-22.3	45,819	-0.05%
2018/11/09	15	10.30	0	0.00	10.30	15	45,701	0.03%
2018/11/08	0	0.00	12	10.44	10.40	-12	45,926	-0.03%
2018/11/05	5	10.10	0	0.00	10.15	5	47,635	0.01%
2018/11/02	15	10.10	26	10.15	10.20	-11	47,800	-0.02%
2018/11/01	25	10.10	0	0.00	10.10	25	47,878	0.05%
2018/10/31	9	10.12	9	10.22	10.15	0	47,867	0.00%
2018/10/30	6	10.03	1	9.95	10.15	5	47,039	0.01%
2018/10/29	0	0.00	2.1	9.78	9.86	-2.1	46,828	0.00%
2018/10/26	9.4	9.83	0	0.00	9.75	9.4	46,915	0.02%
2018/10/25	14.4	9.77	58	9.78	9.81	-43.6	46,573	-0.09%
2018/10/24	31.1	10.01	4.3	10.03	10.00	26.8	46,282	0.06%
2018/10/23	5.5	10.16	10	10.15	10.15	-4.5	45,910	-0.01%
2018/10/22	6	10.08	32	10.12	10.25	-26	45,703	-0.06%
2018/10/19	9.7	10.09	100	10.05	10.15	-90.3	45,802	-0.20%
2018/10/18	10.9	10.34	10	10.33	10.25	0.9	45,402	0.00%
2018/10/17	43	10.34	19	10.37	10.35	24	45,649	0.05%
2018/10/16	32	10.47	2	10.40	10.40	30	45,260	0.07%
2018/10/15	3	10.35	4	10.40	10.35	-1	45,018	0.00%
2018/10/12	28	10.34	53	10.41	10.60	-25	44,498	-0.06%
2018/10/11	101.2	10.67	77	10.46	10.45	24.2	43,471	0.06%	大買/
2018/10/09	7.2	11.51	0	0.00	11.60	7.2	41,170	0.02%
2018/10/08	16	11.45	1	11.45	11.60	15	40,844	0.04%
2018/10/05	14	11.50	0	0.00	11.45	14	40,841	0.03%
2018/10/04	0	0.00	0.3	11.75	11.75	-0.3	39,802	0.00%
2018/10/03	1	11.70	41	11.70	11.70	-40	39,837	-0.10%
2018/10/02	61	11.75	0.3	11.80	11.75	60.7	39,838	0.15%
2018/10/01	0	0.00	0.1	11.90	11.90	-0.1	39,312	0.00%
2018/09/28	1	11.85	11	11.85	11.95	-10	39,248	-0.03%
2018/09/27	19	11.85	4.3	11.80	11.90	14.7	38,821	0.04%
2018/09/26	0	0.00	17	11.82	11.85	-17	38,871	-0.04%
2018/09/25	24.2	11.86	1	11.85	11.85	23.2	39,209	0.06%
2018/09/21	203	11.90	19	11.86	11.85	184	39,002	0.47%	大買/鉅額交易
2018/09/20	85	11.75	17	11.76	11.75	68	38,532	0.18%
2018/09/19	40	12.18	8	12.15	12.15	32	36,837	0.09%
2018/09/18	11	12.16	96.8	12.20	12.15	-85.8	35,764	-0.24%
2018/09/17	10	12.06	3	12.15	12.15	7	34,785	0.02%
2018/09/14	2	12.05	45	12.10	12.10	-43	33,079	-0.13%
2018/09/13	6	12.02	1	12.05	12.05	5	32,854	0.02%
2018/09/12	1	11.95	1	11.95	11.95	0	32,799	0.00%
2018/09/11	84	11.72	2	11.75	11.85	82	32,918	0.25%
2018/09/10	3	12.00	129.7	11.99	12.00	-126.7	32,176	-0.39%	大賣/鉅額交易
2018/09/07	5	11.98	5	12.05	12.00	0	32,194	0.00%
2018/09/06	42	12.02	0	0.00	11.95	42	32,061	0.13%
2018/09/05	23	12.15	3	12.15	12.10	20	31,783	0.06%
2018/09/04	12	12.13	20	12.23	12.25	-8	32,055	-0.02%
2018/09/03	55	12.12	18	12.17	12.15	37	31,875	0.12%
2018/08/31	51	12.20	77	12.19	12.15	-26	31,735	-0.08%
2018/08/30	12	11.98	9.5	12.00	11.95	2.5	30,168	0.01%
2018/08/29	0.1	12.00	112	12.02	12.05	-111.9	30,242	-0.37%	大賣/鉅額交易
2018/08/28	29	11.97	0	0.00	11.95	29	30,365	0.10%
2018/08/27	0	0.00	12	11.92	12.00	-12	30,600	-0.04%
2018/08/23	2	11.85	1	11.85	11.90	1	31,149	0.00%
2018/08/21	0	0.00	3	11.65	11.80	-3	32,600	-0.01%
2018/08/20	6	11.70	3	11.75	11.65	3	32,580	0.01%
2018/08/17	10	11.72	1	11.70	11.65	9	32,853	0.03%
2018/08/16	2	11.63	9	11.60	11.65	-7	33,080	-0.02%
2018/08/15	59	11.81	0	0.00	11.70	59	33,485	0.18%
2018/08/14	5	11.83	0	0.00	11.85	5	33,308	0.02%
2018/08/13	22	11.86	3	11.90	11.90	19	33,159	0.06%
2018/08/10	23	11.83	141	11.79	11.85	-118	32,601	-0.36%	大賣/鉅額交易
2018/08/09	10	11.38	0	0.00	11.35	10	31,475	0.03%
2018/08/08	0	0.00	10	11.43	11.55	-10	31,500	-0.03%
2018/08/07	5	11.25	1	11.30	11.30	4	31,539	0.01%
2018/08/06	3	11.35	5.3	11.35	11.35	-2.3	31,648	-0.01%
2018/08/03	5	11.35	0	0.00	11.35	5	32,045	0.02%
2018/08/02	12	11.34	0	0.00	11.30	12	32,770	0.04%
2018/08/01	0	0.00	7	11.50	11.50	-7	32,801	-0.02%
2018/07/31	0	0.00	6	11.49	11.60	-6	32,935	-0.02%
2018/07/30	1	11.25	5	11.35	11.30	-4	32,725	-0.01%
2018/07/27	5	11.35	0	0.00	11.35	5	32,650	0.02%
2018/07/26	27	11.45	10	11.50	11.40	17	32,980	0.05%
2018/07/24	4	11.45	0	0.00	11.40	4	33,526	0.01%
2018/07/20	2	11.53	10	11.60	11.50	-8	33,629	-0.02%
2018/07/19	0	0.00	21	11.58	11.65	-21	35,138	-0.06%
2018/07/18	27	11.55	9.2	11.60	11.60	17.8	36,870	0.05%
2018/07/17	1	11.50	0	0.00	11.45	1	37,714	0.00%
2018/07/16	2	11.50	0	0.00	11.50	2	37,914	0.01%
2018/07/13	0	0.00	14.5	11.52	11.65	-14.5	38,301	-0.04%
2018/07/12	2	11.25	10.9	11.23	11.30	-8.9	38,317	-0.02%
2018/07/11	62	11.25	2	11.30	11.25	60	38,470	0.16%
2018/07/10	2	11.55	6	11.57	11.60	-4	38,446	-0.01%
2018/07/09	0	0.00	15	11.42	11.50	-15	38,796	-0.04%
2018/07/06	25.5	11.00	23	11.09	11.05	2.5	40,353	0.01%
2018/07/05	5	11.17	0	0.00	11.15	5	40,483	0.01%
2018/07/04	16	11.16	5.5	11.15	11.10	10.5	40,848	0.03%
2018/07/03	46	11.37	6	11.20	11.20	40	40,882	0.10%
2018/07/02	52.8	11.74	3	11.70	11.60	49.8	40,346	0.12%
2018/06/29	13	11.70	0.4	11.70	11.75	12.6	40,210	0.03%
2018/06/28	4	11.73	10.6	11.75	11.70	-6.6	41,110	-0.02%
2018/06/27	6	11.85	20	11.90	11.80	-14	42,216	-0.03%
2018/06/26	0	0.00	15	11.90	11.90	-15	42,297	-0.04%
2018/06/25	0.2	11.85	2	11.90	11.90	-1.8	42,783	0.00%
2018/06/22	50	11.85	30	11.90	11.85	20	43,370	0.05%
2018/06/21	11	11.85	16	11.82	11.80	-5	44,035	-0.01%
2018/06/20	4	11.79	1	11.80	11.75	3	45,332	0.01%
2018/06/19	17.7	11.84	0	0.00	11.80	17.7	45,401	0.04%
2018/06/14	2	11.98	0	0.00	11.95	2	48,910	0.00%
2018/06/13	0	0.00	15	12.00	12.00	-15	50,199	-0.03%
2018/06/12	10	11.91	6.4	11.93	11.95	3.6	50,460	0.01%
2018/06/11	2	12.15	3.5	12.10	12.05	-1.5	50,923	0.00%
2018/06/08	33	12.15	0	0.00	12.20	33	51,662	0.06%
2018/06/06	3	12.15	44	12.18	12.20	-41	55,413	-0.07%
2018/06/05	0	0.00	5	12.16	12.20	-5	55,657	-0.01%
2018/06/01	0	0.00	4.1	11.99	12.00	-4.1	56,141	-0.01%
2018/05/31	2	11.90	22	12.00	12.00	-20	57,423	-0.03%
2018/05/30	45	11.79	44	11.81	12.00	1	57,647	0.00%
2018/05/29	4	11.95	52	12.00	12.00	-48	57,677	-0.08%
2018/05/28	11	12.02	12.3	12.02	12.00	-1.3	58,851	0.00%
2018/05/25	9.3	12.06	1	12.05	12.05	8.3	60,345	0.01%
2018/05/24	9	11.95	1	12.00	12.05	8	63,994	0.01%
2018/05/23	12	12.00	2	12.00	12.00	10	67,302	0.01%
2018/05/22	6	12.13	0.3	12.05	12.10	5.7	69,073	0.01%
2018/05/21	3	12.10	52.1	12.10	12.15	-49.1	73,667	-0.07%
2018/05/18	4	12.10	2.1	12.10	12.05	1.9	74,078	0.00%
2018/05/17	12	12.23	10	12.11	12.05	2	74,068	0.00%
2018/05/16	3	12.10	0	0.00	12.20	3	74,729	0.00%
2018/05/15	18	12.12	1	12.10	12.10	17	76,455	0.02%
2018/05/14	3	12.27	0.6	12.20	12.25	2.4	76,657	0.00%
2018/05/11	6	12.30	28	12.29	12.30	-22	76,486	-0.03%
2018/05/10	9	12.43	5	12.43	12.35	4	76,456	0.01%
2018/05/09	0	0.00	1	12.30	12.25	-1	76,055	0.00%
2018/05/08	0	0.00	5.4	12.24	12.30	-5.4	76,043	-0.01%
2018/05/07	0	0.00	36	12.20	12.20	-36	76,149	-0.05%
2018/05/04	13	12.16	0	0.00	12.15	13	76,184	0.02%
2018/05/03	20	12.20	15	12.13	12.15	5	76,250	0.01%
2018/05/02	2	12.10	24	12.15	12.15	-22	76,547	-0.03%
2018/04/30	1.3	11.97	17	12.09	12.15	-15.7	76,843	-0.02%
2018/04/27	31	11.94	0	0.00	11.95	31	76,515	0.04%
2018/04/26	11	11.99	10.5	11.90	11.90	0.5	76,925	0.00%
2018/04/25	31	12.01	41.7	12.18	12.05	-10.7	77,387	-0.01%
2018/04/23	4	12.51	53	12.47	12.50	-49	76,353	-0.06%
2018/04/20	0	12.15	5	12.18	12.20	-5	74,715	-0.01%
2018/04/19	2	12.05	0.3	12.00	12.10	1.7	74,131	0.00%
2018/04/18	3	11.98	9	12.05	12.05	-6	74,100	-0.01%
2018/04/17	1	11.85	12	11.85	11.90	-11	74,621	-0.01%
2018/04/16	1.2	11.94	33	11.98	11.90	-31.7	75,534	-0.04%
2018/04/13	1	12.05	14	12.06	12.05	-13	75,648	-0.02%
2018/04/12	24	11.95	32	11.97	12.00	-8	76,276	-0.01%
2018/04/11	46	12.02	35.9	12.05	12.10	10.1	76,066	0.01%
2018/04/10	34	11.64	16	11.73	11.70	18	74,583	0.02%
2018/04/09	1	11.40	4	11.40	11.50	-3	74,250	0.00%
2018/04/03	25.3	11.31	0	0.00	11.35	25.3	73,735	0.03%
2018/04/02	4.3	11.54	1	11.50	11.45	3.3	73,602	0.00%
2018/03/31	15	11.59	0	0.00	11.55	15	73,438	0.02%
2018/03/30	28	11.46	399	11.38	11.50	-371	74,239	-0.50%	大賣/鉅額交易
2018/03/29	434.3	11.14	169	11.19	11.05	265.3	73,396	0.36%	大買/大賣/鉅額交易
2018/03/28	24.3	11.39	0	0.00	11.35	24.3	72,392	0.03%
2018/03/27	31	11.60	190	11.64	11.60	-159	72,344	-0.22%	大賣/鉅額交易
2018/03/26	11	11.29	2.4	11.29	11.50	8.6	72,679	0.01%
2018/03/23	102.2	11.30	14	11.33	11.35	88.2	72,680	0.12%	大買/
2018/03/22	26.3	11.64	72	11.52	11.55	-45.8	72,183	-0.06%
2018/03/21	26	11.84	10	11.86	11.85	16	70,772	0.02%
2018/03/20	202.3	11.90	112.2	11.92	11.80	90.1	70,878	0.13%	大買/大賣/
2018/03/19	200	12.27	63	12.26	12.25	137	70,252	0.20%	大買/鉅額交易
2018/03/16	137	12.36	105	12.50	12.70	32	70,388	0.05%	大買/大賣/
2018/03/15	10	12.33	5	12.35	12.30	5	69,300	0.01%
2018/03/14	83.2	12.37	14	12.48	12.40	69.2	69,304	0.10%
2018/03/13	159.2	12.60	7.1	12.61	12.60	152.2	68,713	0.22%	大買/鉅額交易
2018/03/12	164	12.55	109.6	12.64	12.70	54.4	68,374	0.08%	大買/大賣/
2018/03/09	3.2	11.90	3	11.90	11.90	0.2	65,351	0.00%
2018/03/08	0	0.00	13.1	11.95	11.90	-13.1	65,839	-0.02%
2018/03/07	70	11.90	4	11.93	11.85	66	65,748	0.10%
2018/03/06	11	11.85	59	11.78	11.85	-48	66,140	-0.07%
2018/03/05	218	11.85	430	11.79	11.65	-212	65,921	-0.32%	大買/大賣/鉅額交易
2018/03/02	55.5	12.04	78	12.02	12.05	-22.5	65,370	-0.03%
2018/03/01	126	11.97	396	12.03	12.20	-270	65,118	-0.41%	大買/大賣/鉅額交易
2018/02/27	83	12.02	814.5	12.03	12.05	-731.5	64,192	-1.14%	大賣/鉅額交易
2018/02/26	74	12.09	119	12.08	12.05	-45	63,188	-0.07%	大賣/
2018/02/23	471.2	12.08	463.4	12.16	12.05	7.9	62,146	0.01%	大買/大賣/
2018/02/22	762	11.73	554.1	11.63	11.85	207.9	60,587	0.34%	大買/大賣/鉅額交易
2018/02/21	924	11.15	63	11.17	11.15	861	60,252	1.43%	大買/鉅額交易
2018/02/12	215	11.01	129.5	11.04	11.05	85.5	60,868	0.14%	大買/大賣/
2018/02/09	85	10.00	1	9.94	10.05	84	56,880	0.15%
2018/02/08	20	10.20	41	10.29	10.15	-21	56,411	-0.04%
2018/02/07	27	10.18	61	10.16	10.20	-34	56,274	-0.06%
2018/02/06	14.7	9.94	18	9.71	9.91	-3.3	55,621	-0.01%
2018/02/05	53	10.45	93	10.46	10.50	-40	53,935	-0.07%
2018/02/02	1	10.55	30	10.60	10.65	-29	53,585	-0.05%
2018/02/01	7	10.60	0	0.00	10.65	7	53,672	0.01%
2018/01/31	6	10.55	18	10.62	10.70	-12	53,268	-0.02%
2018/01/30	0	0.00	4.4	10.75	10.70	-4.4	52,866	-0.01%
2018/01/29	30	10.75	17	10.80	10.80	13	52,656	0.02%
2018/01/26	1	10.75	5	10.75	10.80	-4	52,344	-0.01%
2018/01/25	0	0.00	13	10.75	10.80	-13	52,384	-0.02%
2018/01/24	0	0.00	1	10.80	10.75	-1	52,657	0.00%
2018/01/23	15	10.70	13	10.69	10.70	2	52,575	0.00%
2018/01/22	0	0.00	2	10.75	10.75	-2	52,998	0.00%
2018/01/19	10	10.80	0	0.00	10.80	10	55,073	0.02%
2018/01/18	10	10.70	71	10.72	10.75	-61	55,212	-0.11%
2018/01/17	63	10.63	31	10.62	10.60	32	54,782	0.06%
2018/01/15	5	10.65	0	0.00	10.65	5	54,272	0.01%
2018/01/12	55	10.55	10	10.60	10.65	45	54,075	0.08%
2018/01/11	1	10.65	2	10.55	10.55	-1	53,753	0.00%
2018/01/10	40	10.92	41	10.93	10.85	-1	52,985	0.00%
2018/01/09	24	10.77	60	10.75	10.80	-36	51,787	-0.07%
2018/01/08	25.5	10.75	84	10.75	10.75	-58.6	51,388	-0.11%
2018/01/05	4	10.55	56	10.60	10.60	-52	50,317	-0.10%
2018/01/04	1	10.55	1.2	10.55	10.60	-0.2	50,078	0.00%
2018/01/03	2	10.55	16	10.55	10.55	-14	50,173	-0.03%
2018/01/02	0	0.00	14.2	10.55	10.50	-14.2	49,878	-0.03%