高林 (2906)-元大-蘆洲券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.18	0	0.00	21.10	2	1,263	0.16%
2024/05/28	0	0.00	2	20.80	21.05	-2	1,299	-0.15%
2024/05/23	3	20.58	4	20.60	20.65	-1	1,321	-0.08%
2024/05/22	1	21.20	0	0.00	21.30	1	1,306	0.08%
2024/05/20	11	22.36	3	22.55	22.00	8	1,326	0.60%
2024/05/17	0	0.00	6	22.24	22.40	-6	1,309	-0.46%
2024/05/16	0	0.00	7	21.65	21.45	-7	1,287	-0.54%
2024/05/15	0	0.00	37	21.39	21.85	-37	1,331	-2.78%
2024/05/14	0	0.00	10	21.90	21.20	-10	1,334	-0.75%
2024/05/10	1	22.50	23	22.80	23.00	-22	1,263	-1.74%
2024/05/09	4	22.69	30	22.87	22.40	-26	1,228	-2.12%
2024/05/08	0	0.00	21	22.35	22.10	-21	1,184	-1.77%
2024/05/07	2	21.90	0	0.00	21.70	2	1,175	0.17%
2024/05/06	1	21.60	34	22.19	21.85	-33	1,190	-2.77%
2024/05/03	2	21.50	1	21.45	21.45	1	1,145	0.09%
2024/05/02	0	0.00	5	21.28	21.50	-5	1,122	-0.45%
2024/04/30	3	20.55	34	20.30	20.30	-31	1,094	-2.83%
2024/04/29	4	20.33	2	20.13	20.35	2	1,113	0.18%
2024/04/24	1	19.40	0	0.00	19.40	1	1,219	0.08%
2024/04/22	0	19.50	0	0.00	19.45	0	1,223	0.00%
2024/04/19	4	18.85	0	0.00	18.95	4	1,219	0.33%
2024/04/18	4	19.26	0	0.00	19.30	4	1,211	0.33%
2024/04/12	1	19.15	2	19.15	19.50	-1	1,213	-0.08%
2024/04/09	0.1	19.57	0	0.00	19.50	0.1	1,200	0.00%
2024/04/08	0.2	19.40	0	0.00	19.40	0.2	1,195	0.01%
2024/04/01	4	19.68	0	0.00	19.45	4	1,201	0.33%
2024/03/29	0	0.00	3	19.75	19.70	-3	1,199	-0.25%
2024/03/25	3	19.75	0	0.00	19.75	3	1,203	0.25%
2024/03/21	3	19.82	0	0.00	19.80	3	1,213	0.25%
2024/03/19	2	19.55	0	0.00	19.50	2	1,202	0.17%
2024/03/13	0	0.00	0.6	19.70	19.85	-0.6	1,187	-0.05%
2024/03/08	3	19.32	0	0.00	19.40	3	1,206	0.25%
2024/03/06	1	19.90	2	19.75	19.80	-1	1,177	-0.08%
2024/03/05	1	20.10	38.5	20.14	20.10	-37.5	1,167	-3.21%
2024/03/04	0	0.00	0.3	20.90	20.45	-0.3	1,145	-0.03%
2024/03/01	20	21.31	0	0.00	21.15	20	1,127	1.77%
2024/02/29	6	21.36	1	21.30	21.40	5	1,121	0.45%
2024/02/27	10	21.30	10	20.88	21.10	0	1,109	0.00%
2024/02/26	2	21.15	0	0.00	21.10	2	1,092	0.18%
2024/02/23	18	21.40	5	21.32	21.10	13	1,076	1.21%
2024/02/22	3	21.17	0	0.00	21.45	3	1,055	0.28%
2024/02/21	0.2	21.20	0	0.00	20.90	0.2	1,020	0.02%
2024/02/19	0	0.00	0.2	20.80	21.05	-0.2	988	-0.02%
2024/02/16	2	21.60	60.2	21.00	21.10	-58.2	968	-6.00%
2024/02/15	5.5	19.81	9	19.85	20.00	-3.5	886	-0.39%
2024/02/02	0	0.00	1	19.50	19.15	-1	849	-0.12%
2024/01/30	18	19.88	20	19.70	19.60	-2	812	-0.25%
2024/01/26	10	20.25	1	20.00	20.00	9	739	1.22%
2024/01/25	1	20.30	3	19.97	19.95	-2	717	-0.28%
2024/01/24	3	20.07	0	0.00	20.10	3	688	0.44%
2024/01/23	0	0.00	1	19.50	19.40	-1	625	-0.16%
2024/01/22	13	19.78	0	0.00	19.60	13	592	2.20%
2024/01/16	0	0.00	50	18.35	18.45	-50	452	-11.06%
2024/01/04	0	0.00	0.6	18.40	18.50	-0.6	437	-0.14%
2023/12/20	0	0.00	8	18.74	18.50	-8	435	-1.84%
2023/12/15	0	0.00	5	18.25	18.35	-5	475	-1.05%
2023/12/08	2	18.35	0	0.00	18.20	2	484	0.41%
2023/12/07	6.1	18.40	0	0.00	18.40	6.1	482	1.25%
2023/12/06	0.1	18.15	0	0.00	18.10	0.1	510	0.02%
2023/11/16	0	0.00	2	17.50	17.60	-2	889	-0.22%
2023/11/15	1	17.45	4	17.59	17.45	-3	895	-0.33%
2023/11/13	2	17.00	0	0.00	17.05	2	908	0.22%
2023/10/25	0.1	16.66	0	0.00	16.30	0.1	1,086	0.00%
2023/10/20	0	0.00	2	16.00	16.00	-2	1,109	-0.18%
2023/10/18	2	16.18	0	0.00	16.15	2	1,126	0.18%
2023/10/16	0	0.00	2	16.70	16.65	-2	1,156	-0.17%
2023/10/02	0	0.00	8	16.90	17.15	-8	1,311	-0.61%
2023/09/22	1	16.70	0	0.00	16.75	1	1,404	0.07%
2023/09/21	2	17.10	0	0.00	17.05	2	1,497	0.13%
2023/09/20	2	17.85	1	17.80	17.70	1	1,721	0.06%
2023/09/08	1	17.95	0	0.00	17.80	1	1,682	0.06%
2023/09/06	0	0.00	1	18.85	18.40	-1	1,644	-0.06%
2023/09/05	9	19.46	5	19.44	19.30	4	1,585	0.25%
2023/09/01	2.1	18.35	2	17.90	18.10	0.1	1,464	0.00%
2023/08/24	0	0.00	1	17.50	17.50	-1	1,416	-0.07%
2023/08/16	4	18.25	0	0.00	18.10	4	1,418	0.28%
2023/08/14	0	0.00	3	17.55	17.90	-3	1,405	-0.21%
2023/08/11	1	18.00	0	0.00	18.00	1	1,376	0.07%
2023/08/09	1	18.55	0	0.00	18.15	1	1,383	0.07%
2023/08/08	1	18.60	0	0.00	18.65	1	1,369	0.07%
2023/08/04	0.1	18.15	0	0.00	18.60	0.1	1,363	0.01%
2023/07/31	0	0.00	4	18.30	18.30	-4	1,331	-0.30%
2023/07/20	0.1	18.50	0	0.00	18.35	0.1	1,277	0.00%
2023/07/19	0	0.00	6	17.90	17.55	-6	1,259	-0.48%
2023/07/13	0	0.00	8	18.51	18.20	-8	1,228	-0.65%
2023/07/12	5.1	18.82	0	0.00	18.65	5.1	1,227	0.42%
2023/07/11	2	18.80	0	0.00	18.55	2	1,188	0.17%
2023/07/07	1	18.40	0	0.00	18.50	1	1,168	0.09%
2023/07/06	2	18.53	1	18.40	18.50	1	1,157	0.09%
2023/07/05	0	0.00	1	18.70	18.55	-1	1,136	-0.09%
2023/07/04	4	18.73	0	0.00	18.85	4	1,117	0.36%
2023/07/03	2	18.85	0	0.00	18.60	2	1,093	0.18%
2023/06/30	4	18.81	0	0.00	18.70	4	1,073	0.37%
2023/06/29	2	18.98	7	18.96	19.00	-5	1,039	-0.48%
2023/06/28	4	19.54	5.4	19.50	19.55	-1.4	922	-0.15%
2023/06/26	1	17.55	1	17.35	17.55	0	653	0.00%
2023/06/21	1	17.45	0	0.00	17.50	1	656	0.15%
2023/06/20	3	17.48	0	0.00	17.45	3	655	0.46%
2023/06/16	0	0.00	1	17.40	17.25	-1	651	-0.15%
2023/06/13	4	17.25	0	0.00	17.20	4	668	0.60%
2023/06/12	0	0.00	1	17.30	17.30	-1	682	-0.15%
2023/06/09	3	17.80	1	17.70	17.70	2	679	0.29%
2023/06/08	0	0.00	1	18.00	17.90	-1	685	-0.15%
2023/06/07	1	18.15	3	18.15	18.15	-2	694	-0.29%
2023/06/06	0.1	17.45	7	17.66	17.90	-6.9	672	-1.03%
2023/05/30	0	0.00	3	16.60	16.60	-3	668	-0.45%
2023/05/25	1	16.90	3	16.90	16.85	-2	769	-0.26%
2023/05/24	0.1	17.25	2	17.20	17.20	-1.9	805	-0.24%
2023/05/19	2	16.75	0	0.00	16.60	2	1,029	0.19%
2023/05/18	1	16.65	0	0.00	16.70	1	1,042	0.10%
2023/05/17	2	16.55	0	0.00	16.75	2	1,040	0.19%
2023/05/16	3	16.40	0	0.00	16.30	3	1,044	0.29%
2023/05/11	1	16.40	0	0.00	16.55	1	1,055	0.09%
2023/05/10	0	0.00	3	16.80	16.90	-3	1,052	-0.29%
2023/05/09	0	0.00	7	16.98	16.95	-7	1,063	-0.66%
2023/05/08	0	0.00	2	17.30	17.20	-2	1,068	-0.19%
2023/05/05	2	17.18	0	0.00	17.25	2	1,089	0.18%
2023/04/25	2	16.95	0	0.00	16.75	2	1,199	0.17%
2023/04/13	1	17.55	0	0.00	17.40	1	1,158	0.09%
2023/04/11	1	17.50	0	0.00	17.55	1	1,226	0.08%
2023/04/10	2	17.35	0	0.00	17.35	2	1,246	0.16%
2023/03/29	1	17.25	0	0.00	17.40	1	1,423	0.07%
2023/03/28	1	17.35	0	0.00	17.30	1	1,430	0.07%
2023/03/27	0	0.00	2	17.45	17.35	-2	1,433	-0.14%
2023/03/24	1	17.50	0	0.00	17.40	1	1,446	0.07%
2023/03/21	1	17.35	42	17.27	17.30	-41	1,480	-2.77%
2023/03/15	5.2	17.11	0	0.00	17.10	5.2	1,514	0.34%
2023/03/14	0.1	17.50	0	0.00	17.50	0.1	1,566	0.01%
2023/03/13	0.5	17.64	0	0.00	17.70	0.5	1,588	0.03%
2023/03/10	0.6	17.93	0	0.00	17.75	0.6	1,646	0.04%
2023/03/08	0	0.00	2	18.70	18.60	-2	1,907	-0.10%
2023/03/07	2	18.90	4	18.90	18.90	-2	1,921	-0.10%
2023/03/02	1	18.80	0	0.00	18.70	1	1,929	0.05%
2023/02/24	0	0.00	1	18.60	18.50	-1	1,929	-0.05%
2023/02/23	2.3	19.14	35	19.14	18.80	-32.8	1,900	-1.72%
2023/02/22	2	18.53	5	18.52	18.60	-3	1,873	-0.16%
2023/02/21	6	19.08	230	18.83	18.85	-224	1,907	-11.75%	大賣/鉅額交易
2023/02/20	0	0.00	2	20.15	20.10	-2	1,980	-0.10%
2023/02/14	0	0.00	1	18.35	18.45	-1	1,907	-0.05%
2023/02/13	2	17.75	20	17.80	17.85	-18	1,900	-0.95%
2023/02/10	0	0.00	2	18.35	18.35	-2	1,892	-0.11%
2023/02/08	2	18.65	0	0.00	18.60	2	1,886	0.11%
2023/02/07	0	0.00	2	19.00	18.80	-2	1,886	-0.11%
2023/02/03	2	19.00	0	0.00	18.80	2	1,867	0.11%
2023/02/02	1	18.60	5	18.79	18.95	-4	1,848	-0.22%
2023/02/01	7	18.57	4	18.40	18.90	3	1,813	0.17%
2023/01/31	1	17.65	0	0.00	17.65	1	1,763	0.06%
2023/01/16	0	0.00	0.2	17.75	17.90	-0.2	1,822	-0.01%
2023/01/13	0	0.00	1	17.95	17.80	-1	1,846	-0.05%
2023/01/12	1	17.95	2	17.85	17.90	-1	1,868	-0.05%
2023/01/05	4	18.28	0	0.00	18.30	4	1,968	0.20%
2022/12/29	0	0.00	2	18.10	18.45	-2	1,951	-0.10%
2022/12/27	0	0.00	3	17.60	17.50	-3	1,915	-0.16%
2022/12/22	2	18.65	1	18.85	17.65	1	1,927	0.05%
2022/12/20	1	16.60	0	0.00	16.60	1	1,853	0.05%
2022/12/19	0	0.00	0.3	17.05	17.00	-0.3	1,879	-0.02%
2022/12/16	1	17.35	4	17.65	17.15	-3	1,883	-0.16%
2022/12/15	1	17.85	0	0.00	17.90	1	1,885	0.05%
2022/12/09	1	17.75	0	0.00	17.75	1	1,863	0.05%
2022/12/07	0	0.00	1	17.70	17.60	-1	1,865	-0.05%
2022/12/06	2	17.93	2	18.35	17.85	0	1,851	0.00%
2022/12/05	0	0.00	0.5	18.95	18.80	-0.5	1,801	-0.02%
2022/12/02	2	19.10	0.3	19.50	19.10	1.7	1,782	0.10%
2022/12/01	44	20.25	23	20.31	19.90	21	1,724	1.22%
2022/11/30	0	0.00	9	19.79	20.35	-9	1,522	-0.59%
2022/11/24	0.1	17.75	0	0.00	17.65	0.1	1,505	0.01%
2022/11/22	0	0.00	2	17.40	17.45	-2	1,557	-0.13%
2022/11/21	2	17.75	2	18.05	17.55	0	1,619	0.00%
2022/11/18	3	17.98	0	0.00	17.85	3	1,616	0.19%
2022/11/17	15	17.99	9	18.14	18.20	6	1,598	0.38%
2022/11/16	35	17.62	2	17.55	18.35	33	1,545	2.14%
2022/11/15	7	16.55	4	16.65	16.75	3	1,384	0.22%
2022/11/10	50	14.60	0	0.00	14.60	50	1,318	3.79%
2022/11/08	0	0.00	2	15.10	14.90	-2	1,337	-0.15%
2022/10/27	0	0.00	5	14.20	14.50	-5	1,433	-0.35%
2022/10/26	0	0.00	9	14.20	14.35	-9	1,449	-0.62%
2022/10/25	11	13.92	4	14.18	14.30	7	1,436	0.49%
2022/10/21	0	0.00	8	14.71	14.80	-8	1,478	-0.54%
2022/10/20	41	15.03	0	0.00	14.90	41	1,546	2.65%
2022/10/19	0	0.00	7	15.35	15.35	-7	1,565	-0.45%
2022/10/18	1	15.25	4	15.25	15.50	-3	1,595	-0.19%
2022/10/17	7	15.20	0	0.00	15.50	7	1,675	0.42%
2022/10/14	0	0.00	3	16.25	16.10	-3	1,863	-0.16%
2022/10/13	4	15.53	9	15.74	15.75	-5	2,057	-0.24%
2022/10/12	1	16.50	6	16.58	16.40	-5	2,097	-0.24%
2022/10/11	4	16.63	2	16.65	16.50	2	2,184	0.09%
2022/09/30	2	16.15	1	16.15	16.70	1	2,369	0.04%
2022/09/29	0	0.00	3	17.05	16.80	-3	2,381	-0.13%
2022/09/28	93	16.25	0	0.00	16.10	93	2,388	3.89%
2022/09/27	2	16.33	0	0.00	16.70	2	2,405	0.08%
2022/09/26	14	16.69	15	16.93	16.75	-1	2,396	-0.04%
2022/09/22	0.9	18.20	15	18.10	17.95	-14.1	2,434	-0.58%
2022/09/15	4	17.94	0	0.00	17.80	4	2,525	0.16%
2022/09/14	10	18.03	0	0.00	17.90	10	2,543	0.39%
2022/09/12	2	17.95	0	0.00	18.00	2	2,581	0.08%
2022/09/08	0	0.00	8	17.05	17.15	-8	2,625	-0.30%
2022/09/07	5	17.05	0	0.00	17.00	5	2,661	0.19%
2022/09/02	3	17.70	10	17.50	17.70	-7	3,047	-0.23%
2022/09/01	4	17.85	0	0.00	17.90	4	3,087	0.13%
2022/08/31	5	18.32	2	18.40	18.30	3	3,071	0.10%
2022/08/30	23	18.36	0	0.00	18.35	23	3,051	0.75%
2022/08/29	8	18.59	7	18.69	18.55	1	3,033	0.03%
2022/08/26	33	19.20	27	19.34	19.35	6	3,034	0.20%
2022/08/25	2	19.00	0	0.00	18.75	2	2,978	0.07%
2022/08/24	0	0.00	1	18.95	18.75	-1	2,979	-0.03%
2022/08/23	0	0.00	5	19.05	18.95	-5	2,985	-0.17%
2022/08/22	0	0.00	1	19.50	19.50	-1	2,982	-0.03%
2022/08/19	1	18.95	0	0.00	19.00	1	2,988	0.03%
2022/08/18	1	18.85	4	19.00	18.90	-3	3,055	-0.10%
2022/08/15	0	0.00	1	19.05	19.10	-1	3,146	-0.03%
2022/08/12	0	0.00	1	18.95	18.90	-1	3,155	-0.03%
2022/08/10	0	0.00	6	19.15	19.15	-6	3,297	-0.18%
2022/08/08	2	19.75	0	0.00	19.70	2	3,369	0.06%
2022/08/05	2	19.50	1	19.40	19.55	1	3,404	0.03%
2022/08/04	22	18.68	0	0.00	19.05	22	3,432	0.64%
2022/08/03	21	18.88	1	19.20	19.15	20	3,478	0.57%
2022/08/02	89	19.12	1	19.20	19.10	88	3,575	2.46%
2022/08/01	55	19.49	1	19.70	19.50	54	3,609	1.50%
2022/07/29	2	19.88	5	19.80	19.95	-3	3,653	-0.08%
2022/07/28	10	19.73	8	19.43	19.70	2	3,741	0.05%
2022/07/27	11	19.34	1	19.40	19.50	10	3,728	0.27%
2022/07/26	2	18.65	0	0.00	18.65	2	3,660	0.05%
2022/07/25	1	19.25	1	19.30	19.15	0	3,680	0.00%
2022/07/22	4	20.05	2	20.60	19.70	2	3,717	0.05%
2022/07/21	13	20.75	12.5	20.55	20.80	0.5	3,718	0.01%
2022/07/20	18.8	20.52	12	20.39	20.75	6.8	3,645	0.19%
2022/07/19	5	19.43	9	19.10	19.30	-4	3,560	-0.11%
2022/07/18	9	19.29	4	18.84	18.80	5	3,534	0.14%
2022/07/15	1	17.70	1	17.85	17.75	0	3,520	0.00%
2022/07/14	1	17.90	0	0.00	18.30	1	3,675	0.03%
2022/07/13	1	18.45	0	0.00	18.30	1	3,917	0.03%
2022/07/12	2	17.88	0	0.00	17.80	2	3,931	0.05%
2022/07/08	0	0.00	2	19.50	19.70	-2	4,410	-0.05%
2022/07/06	3	18.90	3	19.05	18.70	0	4,525	0.00%
2022/07/05	1	18.35	2	18.40	18.90	-1	4,559	-0.02%
2022/07/01	35	18.35	0	0.00	17.85	35	4,704	0.74%
2022/06/30	10	18.75	2	18.80	18.75	8	4,814	0.17%
2022/06/29	2	18.95	1	19.20	19.25	1	4,838	0.02%
2022/06/28	0	0.00	3	18.90	19.00	-3	4,858	-0.06%
2022/06/24	0	0.00	1	18.40	18.30	-1	5,024	-0.02%
2022/06/20	10	17.60	2	17.50	17.30	8	5,813	0.14%
2022/06/16	2	18.18	2	17.75	17.40	0	6,967	0.00%
2022/06/15	2	18.00	0	0.00	17.65	2	7,319	0.03%
2022/06/14	2	17.80	17	18.05	18.10	-15	8,061	-0.19%
2022/06/13	21	19.95	8	20.17	18.80	13	9,134	0.14%
2022/06/10	5	19.79	4	19.30	20.05	1	10,843	0.01%
2022/06/09	2	19.18	4	18.95	19.35	-2	11,620	-0.02%
2022/06/08	3	18.98	0	0.00	18.95	3	12,371	0.02%
2022/06/07	0	0.00	3	18.75	18.90	-3	12,706	-0.02%
2022/06/06	4	18.83	2	18.80	18.80	2	13,556	0.01%
2022/06/02	0	0.00	1	18.55	18.55	-1	13,536	-0.01%
2022/06/01	2	18.70	1	18.55	18.45	1	14,066	0.01%
2022/05/31	0	0.00	1	18.35	18.60	-1	14,658	-0.01%
2022/05/27	1	18.65	0	0.00	18.45	1	15,230	0.01%
2022/05/26	2	18.68	2	18.30	18.00	0	15,538	0.00%
2022/05/24	0	0.00	5	18.17	18.20	-5	16,272	-0.03%
2022/05/23	3	18.55	0	0.00	18.45	3	16,575	0.02%
2022/05/20	2	17.90	0	0.00	17.90	2	16,727	0.01%
2022/05/19	2	18.00	2	17.95	18.05	0	17,218	0.00%
2022/05/18	3	18.45	3	18.18	18.40	0	17,522	0.00%
2022/05/17	2	17.95	0	0.00	18.05	2	17,781	0.01%
2022/05/16	0	0.00	4.6	17.14	17.35	-4.6	17,976	-0.03%
2022/05/13	3	17.05	2	16.65	16.90	1	17,945	0.01%
2022/05/12	0	0.00	10	16.53	16.50	-10	17,896	-0.06%
2022/05/11	0	0.00	2	16.90	17.15	-2	17,849	-0.01%
2022/05/10	6	17.08	7	16.81	17.10	-1	17,814	-0.01%
2022/05/06	0	0.00	37	17.52	17.55	-37	17,635	-0.21%
2022/05/05	24	17.70	6	18.12	18.10	18	17,568	0.10%
2022/05/03	0	0.00	20	17.08	17.20	-20	17,418	-0.11%
2022/04/29	9	17.59	4	17.36	17.20	5	17,391	0.03%
2022/04/28	20	17.40	5	17.30	17.10	15	17,324	0.09%
2022/04/27	1	17.60	8	17.06	17.00	-7	17,244	-0.04%
2022/04/26	19	18.35	2	18.15	17.50	17	17,150	0.10%
2022/04/25	0	0.00	6	17.70	17.80	-6	17,006	-0.04%
2022/04/22	0	0.00	2	18.33	18.15	-2	16,885	-0.01%
2022/04/21	2	19.03	1	18.80	18.60	1	16,812	0.01%
2022/04/20	6	19.05	1	18.70	18.75	5	16,727	0.03%
2022/04/19	9	18.67	3.5	18.47	18.50	5.5	16,548	0.03%
2022/04/18	5	19.75	6	19.75	19.75	-1	16,280	-0.01%
2022/04/15	36	22.28	33	22.63	21.90	3	16,233	0.02%
2022/04/14	22	24.22	15	23.95	23.25	7	16,063	0.04%
2022/04/13	12	22.65	6	22.98	23.35	6	15,638	0.04%
2022/04/12	4	21.20	1	21.25	21.25	3	15,476	0.02%
2022/04/11	3	22.58	4	21.79	21.40	-1	15,422	-0.01%
2022/04/08	5	22.36	3	22.28	22.30	2	15,361	0.01%
2022/04/07	5	23.37	1	23.40	22.55	4	15,248	0.03%
2022/04/06	2	23.70	1	23.35	23.10	1	15,153	0.01%
2022/04/01	17	24.92	12	24.99	24.60	5	14,993	0.03%
2022/03/31	3	25.37	4	25.25	25.25	-1	14,936	-0.01%
2022/03/29	7	25.11	5	25.02	24.90	2	14,806	0.01%
2022/03/28	36	25.28	31	25.40	24.85	5	14,656	0.03%
2022/03/25	2	26.83	8	26.63	26.45	-6	14,396	-0.04%
2022/03/24	1	26.75	1	26.60	27.05	0	14,240	0.00%
2022/03/23	31	27.55	17	27.40	27.05	14	14,054	0.10%
2022/03/22	43	28.60	38	28.59	27.75	5	13,783	0.04%
2022/03/21	50	26.54	51	26.81	28.35	-1	13,244	-0.01%
2022/03/18	41	28.08	35	27.94	27.45	6	12,530	0.05%
2022/03/17	225	28.99	262	28.84	28.50	-37	12,137	-0.30%	大買/大賣/
2022/03/16	187	28.34	243	28.31	28.45	-56	11,350	-0.49%	大買/大賣/
2022/03/15	428	28.31	416	28.39	27.55	12	10,185	0.12%	大買/大賣/
2022/03/14	287	26.43	270	26.47	27.50	17	8,182	0.21%	大買/大賣/
2022/03/11	75	23.83	61	23.96	25.00	14	7,340	0.19%
2022/03/10	26	22.28	8	22.40	23.10	18	6,563	0.27%
2022/03/09	26	22.54	44	22.36	21.00	-18	6,207	-0.29%
2022/03/07	88	28.15	104	27.13	25.75	-16	5,322	-0.30%	大賣/
2022/03/04	126	27.76	113	27.92	28.60	13	4,779	0.27%	大買/大賣/
2022/03/03	63	26.03	66	26.19	26.20	-3	4,186	-0.07%
2022/03/02	27	24.26	22	24.34	25.00	5	3,856	0.13%
2022/03/01	19	23.21	18	23.15	24.00	1	3,615	0.03%
2022/02/25	86	22.87	77	23.01	23.35	9	3,273	0.27%
2022/02/24	44	21.79	38	21.66	21.85	6	2,858	0.21%
2022/02/23	46	21.76	52	21.86	21.10	-6	2,430	-0.25%
2022/02/22	18	20.70	17.5	20.63	21.15	0.5	2,083	0.02%
2022/02/21	108	20.80	100	20.80	21.15	8	1,885	0.42%	大買/
2022/02/18	38.8	20.18	32	20.09	20.75	6.8	1,369	0.50%
2022/02/17	31	18.12	9	18.11	18.90	22	1,006	2.19%
2022/02/16	16.2	16.92	3.1	17.15	17.20	13.2	641	2.05%
2022/02/15	2	15.75	0	0.00	15.65	2	390	0.51%
2022/02/10	6	15.73	1	15.40	15.45	5	372	1.34%
2022/01/17	0	0.00	3	15.30	15.45	-3	317	-0.94%
2021/12/24	0.1	15.60	0	0.00	15.40	0.1	315	0.02%
2021/12/16	5	15.67	0	0.00	15.40	5	279	1.79%
2021/12/14	0	0.00	0	15.44	15.50	0	267	-0.01%
2021/12/02	0	0.00	2	15.45	15.40	-2	263	-0.76%
2021/12/01	0	0.00	3	15.45	15.45	-3	260	-1.15%
2021/11/24	3	15.40	0	0.00	15.50	3	181	1.66%
2021/11/09	0	0.00	1	15.40	15.45	-1	190	-0.53%
2021/09/22	0	0.00	2	15.15	15.15	-2	268	-0.75%
2021/08/30	2	15.40	0	0.00	15.45	2	411	0.49%
2021/06/08	20	15.80	12	16.37	15.55	8	1,612	0.50%
2021/06/07	10	15.50	0	0.00	15.50	10	1,589	0.63%
2021/06/04	2	15.70	0	0.00	15.65	2	1,585	0.13%
2021/05/27	3	15.50	3	15.70	15.70	0	1,585	0.00%
2021/05/20	0	0.00	2	15.00	14.70	-2	1,586	-0.13%
2021/05/19	42	14.10	0	0.00	15.00	42	1,580	2.66%
2021/05/18	0	0.00	5	14.00	14.05	-5	1,567	-0.32%
2021/05/06	20	15.40	0	0.00	15.50	20	1,406	1.42%
2021/05/05	0	16.00	0	0.00	15.60	0	1,393	0.00%
2021/05/04	0	0.00	7	16.31	15.60	-7	1,419	-0.49%
2021/04/28	0	0.00	1	16.85	16.65	-1	1,338	-0.07%
2021/04/22	0	0.00	1	17.90	17.10	-1	1,337	-0.07%
2021/04/21	11	16.85	0	0.00	17.10	11	1,306	0.84%
2021/04/20	24	17.21	0	0.00	17.00	24	1,292	1.86%
2021/04/16	3	17.78	0	0.00	17.65	3	1,264	0.24%
2021/04/15	2	17.90	2	18.05	18.00	0	1,244	0.00%
2021/04/13	0	0.00	2	16.95	16.60	-2	1,090	-0.18%
2021/03/30	0	0.00	0.7	16.40	16.60	-0.7	1,088	-0.06%
2021/03/26	0	0.00	4	16.50	16.35	-4	1,086	-0.37%
2021/03/23	42	15.80	0	16.20	15.85	42	1,042	4.02%
2021/03/22	2	16.10	0	0.00	16.20	2	1,031	0.19%
2021/03/17	3	16.80	0	0.00	16.70	3	1,006	0.30%
2021/03/16	2	16.90	0	0.00	16.90	2	948	0.21%
2020/12/28	0	0.00	0.7	15.60	15.65	-0.7	1,343	-0.05%
2020/12/07	2	15.00	0	0.00	14.95	2	1,138	0.18%
2020/12/04	0	0.00	1	14.80	14.70	-1	1,081	-0.09%
2020/12/03	0	0.00	1.1	14.75	14.70	-1.1	1,070	-0.10%
2020/11/23	0	0.00	1	14.90	14.80	-1	988	-0.10%
2020/11/19	5	14.95	0	0.00	14.90	5	917	0.54%
2020/11/09	0	0.00	2	14.30	14.40	-2	501	-0.40%
2020/11/05	20	14.00	20	13.85	13.90	0	447	0.00%
2020/10/21	0	0.00	2	13.55	13.55	-2	482	-0.41%
2020/09/03	1	13.70	1	13.65	13.60	0	1,404	0.00%
2020/08/31	0	0.00	3	13.70	13.80	-3	1,442	-0.21%
2020/08/06	1	13.75	1	13.80	13.70	0	2,423	0.00%
2020/07/31	0.2	13.65	0	0.00	13.65	0.2	2,385	0.01%
2020/07/17	0	0.00	8	13.80	13.80	-8	2,249	-0.36%
2020/07/15	0	0.00	10	14.05	14.15	-10	2,168	-0.46%
2020/07/13	0	0.00	20	14.10	13.90	-20	2,106	-0.95%
2020/07/10	13	14.08	2	14.05	13.90	11	2,054	0.54%
2020/07/08	15	14.62	10	14.70	14.75	5	1,970	0.25%
2020/07/06	0	0.00	5	13.90	14.10	-5	1,856	-0.27%
2020/07/01	0	0.00	12	13.44	13.55	-12	1,652	-0.73%
2020/06/29	15	12.90	0	0.00	12.95	15	1,606	0.93%
2020/06/24	5	12.91	0	0.00	12.90	5	1,573	0.32%
2020/06/23	11	13.49	2	13.25	13.15	9	1,555	0.58%
2020/06/22	13	13.14	22	13.50	13.50	-9	1,483	-0.61%
2020/06/18	18	12.49	18	12.51	12.40	0	1,374	0.00%
2020/06/17	5	12.38	4	12.50	12.55	1	1,346	0.07%
2020/06/12	3	11.90	3	11.90	12.10	0	1,274	0.00%
2020/06/11	3	12.35	13	12.28	12.20	-10	1,263	-0.79%
2020/06/09	10	12.30	0	0.00	12.30	10	1,215	0.82%
2020/06/03	6	11.93	6	11.93	11.90	0	1,163	0.00%
2020/06/02	3	11.87	5	11.86	11.85	-2	1,150	-0.17%
2020/05/28	1	12.60	2	12.45	12.20	-1	1,100	-0.09%
2020/05/27	12	12.28	0	0.00	12.15	12	1,058	1.13%
2020/05/26	14	12.06	11	12.15	12.05	3	1,025	0.29%
2020/05/25	1	12.60	2	13.08	12.65	-1	936	-0.11%
2020/05/22	23	13.72	20	13.57	13.80	3	795	0.38%
2020/05/21	22	12.33	22	12.41	12.90	0	542	0.00%
2020/05/20	11	11.70	0	0.00	11.75	11	321	3.42%
2020/01/02	0	0.00	1	11.40	11.45	-1	122	-0.82%
2019/08/07	0	0.00	5	11.45	11.50	-5	313	-1.60%
2019/08/05	5	11.35	0	0.00	11.35	5	293	1.70%
2019/06/03	0	0.00	2	11.00	10.95	-2	195	-1.02%
2019/05/29	2	10.55	0	0.00	10.60	2	191	1.04%
2019/04/29	0	0.00	1	10.55	10.60	-1	160	-0.62%
2019/01/16	0	0.00	2	9.95	9.95	-2	241	-0.83%
2019/01/09	2	10.06	0	0.00	10.00	2	245	0.81%
2019/01/08	1	10.60	0	0.00	10.45	1	186	0.54%
2018/10/25	0	0.00	1	9.34	9.43	-1	154	-0.65%
2018/07/06	0	0.00	1	10.95	10.95	-1	555	-0.18%
2018/06/25	2	12.30	0	0.00	12.20	2	479	0.42%
2018/06/19	0	0.00	1	12.45	12.40	-1	298	-0.33%
2018/03/05	0	0.00	0	10.80	10.85	0	166	-0.01%