今皓 (3011)-元大-蘆洲券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.15
漲跌
▼0.10
漲幅
-0.33%
成交量
288張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	30.00	31.10	-1	655	-0.15%
2024/06/03	0	0.00	2	30.20	30.10	-2	718	-0.28%
2024/05/31	1	30.50	2	31.03	30.55	-1	725	-0.14%
2024/05/30	0	0.00	3	31.65	30.90	-3	732	-0.41%
2024/05/29	0	0.00	1	31.10	31.55	-1	735	-0.14%
2024/05/27	0	0.00	1	31.25	31.20	-1	737	-0.14%
2024/05/16	0	0.00	2	30.40	30.35	-2	747	-0.27%
2024/05/09	0	31.35	0	0.00	31.45	0	770	0.00%
2024/05/08	0	30.05	0	0.00	30.20	0	750	0.00%
2024/04/30	0	0.00	7	27.39	27.40	-7	725	-0.96%
2024/04/25	1	27.21	0	0.00	28.90	1	708	0.14%
2024/04/24	0	0.00	0.1	28.35	27.65	-0.1	695	-0.01%
2024/04/19	0	0.00	0.1	29.35	29.25	-0.1	671	-0.01%
2024/04/18	0	0.00	0	31.50	29.90	0	655	0.00%
2024/04/17	1	30.65	0	30.95	30.15	1	650	0.15%
2024/04/12	0	0.00	1	30.45	30.40	-1	659	-0.15%
2024/04/08	1	31.40	0	0.00	31.35	1	669	0.15%
2024/04/02	1	30.70	0	0.00	30.70	1	664	0.15%
2024/03/25	12	32.45	1	32.50	33.00	11	677	1.62%
2024/03/22	0	0.00	1	30.80	30.90	-1	669	-0.15%
2024/03/13	3	30.20	0	0.00	30.05	3	732	0.41%
2024/03/11	2	31.65	0	0.00	31.50	2	701	0.29%
2024/03/08	1	29.90	0	0.00	31.60	1	711	0.14%
2024/03/07	3	31.23	1	31.25	31.05	2	738	0.27%
2024/03/06	2	32.35	0	0.00	32.20	2	718	0.28%
2024/03/05	0	0.00	1	33.20	32.85	-1	712	-0.14%
2024/02/29	1	34.35	37	34.22	34.20	-36	701	-5.13%
2024/02/27	0	34.60	1	34.60	34.35	-1	701	-0.14%
2024/02/23	2	34.70	0	0.00	34.35	2	698	0.29%
2024/02/19	0	35.00	0	0.00	34.25	0	740	0.00%
2024/02/15	1.3	35.00	1	34.50	34.80	0.3	729	0.04%
2024/02/02	1	35.35	1	34.80	35.30	0	749	0.00%
2024/02/01	1	32.60	0	0.00	33.20	1	755	0.13%
2024/01/30	3.1	32.52	0	0.00	32.55	3.1	760	0.41%
2024/01/25	4	33.10	1	32.85	33.00	3	765	0.39%
2024/01/17	1	33.10	0	0.00	33.10	1	782	0.13%
2024/01/05	0	0.00	3	33.50	33.45	-3	829	-0.36%
2024/01/04	0	0.00	1	34.60	33.90	-1	826	-0.12%
2024/01/03	0	0.00	1	34.60	34.55	-1	823	-0.12%
2023/12/28	0	0.00	2	35.40	35.40	-2	840	-0.24%
2023/12/27	0	0.00	2	35.40	35.45	-2	846	-0.24%
2023/12/22	0	0.00	4	35.06	35.00	-4	892	-0.45%
2023/12/20	1	36.05	0	0.00	36.00	1	880	0.11%
2023/12/19	10	37.80	0	0.00	37.15	10	864	1.16%
2023/12/18	1	38.15	0	0.00	38.50	1	866	0.12%
2023/12/14	2	37.70	1	37.95	37.60	1	844	0.12%
2023/12/11	0	0.00	1	38.00	37.75	-1	866	-0.12%
2023/12/07	0	0.00	1	37.60	37.45	-1	865	-0.12%
2023/11/27	0	0.00	2	36.25	36.35	-2	1,271	-0.16%
2023/11/17	0	0.00	6	36.65	37.25	-6	1,667	-0.36%
2023/11/16	1	35.00	0	0.00	35.10	1	1,649	0.06%
2023/11/15	1	34.35	0	0.00	34.30	1	1,661	0.06%
2023/11/10	1	32.60	1	33.10	34.70	0	1,697	0.00%
2023/11/09	1	32.80	0	0.00	32.95	1	1,689	0.06%
2023/11/02	0	0.00	1	35.45	35.55	-1	1,720	-0.06%
2023/10/30	0	0.00	6	36.05	36.15	-6	1,765	-0.34%
2023/10/20	1	34.30	0	0.00	35.95	1	2,071	0.05%
2023/10/18	1	35.80	0	0.00	35.75	1	2,103	0.05%
2023/10/17	0	0.00	4	36.30	36.10	-4	2,138	-0.19%
2023/10/16	1	36.35	0	0.00	36.30	1	2,151	0.05%
2023/10/06	0	0.00	3	38.20	37.70	-3	2,199	-0.14%
2023/10/03	3	37.30	0	0.00	37.20	3	2,253	0.13%
2023/09/28	3	37.95	0	0.00	38.00	3	2,300	0.13%
2023/09/22	0	0.00	1	36.90	36.55	-1	2,502	-0.04%
2023/09/21	2	37.23	0	0.00	37.00	2	2,569	0.08%
2023/09/19	1	37.30	1	37.35	37.15	0	2,782	0.00%
2023/09/18	2	37.71	0	0.00	37.30	2	2,794	0.07%
2023/09/15	1	36.55	0	0.00	36.70	1	2,844	0.04%
2023/09/13	0	0.00	1	36.50	36.55	-1	3,033	-0.03%
2023/09/12	1	35.65	0	0.00	35.70	1	3,054	0.03%
2023/09/11	1	35.95	0	0.00	35.60	1	3,051	0.03%
2023/09/08	1	37.55	0	0.00	36.25	1	3,059	0.03%
2023/09/06	1	38.00	0	0.00	38.00	1	3,044	0.03%
2023/09/05	4.1	38.85	0	0.00	38.45	4.1	3,039	0.13%
2023/09/04	0.1	37.54	1	36.85	38.30	-0.9	3,074	-0.03%
2023/09/01	5.5	39.09	10	40.02	38.20	-4.5	3,043	-0.15%
2023/08/31	10.4	42.58	2	42.55	42.40	8.4	2,889	0.29%
2023/08/30	4	39.63	1	40.30	40.90	3	2,766	0.11%
2023/08/29	0	0.00	15	37.22	38.80	-15	2,666	-0.56%
2023/08/28	2	36.10	2	35.48	35.95	0	2,556	0.00%
2023/08/25	2	33.63	0	0.00	34.10	2	2,554	0.08%
2023/08/24	0	0.00	2	33.73	34.05	-2	2,540	-0.08%
2023/08/23	0	0.00	6	33.18	33.25	-6	2,529	-0.24%
2023/08/22	2	32.78	2	32.60	32.75	0	2,559	0.00%
2023/08/18	1	32.90	0	0.00	32.65	1	2,589	0.04%
2023/08/17	0	0.00	4	33.05	32.90	-4	2,589	-0.15%
2023/08/07	2	33.50	1	33.60	33.80	1	2,728	0.04%
2023/08/02	1	32.45	4	32.05	32.15	-3	2,781	-0.11%
2023/08/01	1	32.60	0	0.00	32.30	1	2,830	0.04%
2023/07/31	5	35.19	10	34.55	35.25	-5	2,775	-0.18%
2023/07/27	5	32.68	2	32.88	33.40	3	2,684	0.11%
2023/07/26	0	32.40	0	0.00	32.20	0	2,706	0.00%
2023/07/21	0	0.00	2	31.90	31.95	-2	2,755	-0.07%
2023/07/20	0	0.00	3	32.02	31.85	-3	2,778	-0.11%
2023/07/18	1	31.85	0	0.00	31.55	1	2,834	0.04%
2023/07/14	1	29.90	0	0.00	30.85	1	2,976	0.03%
2023/07/13	1	30.00	0	0.00	29.85	1	3,021	0.03%
2023/07/12	1	29.85	4	29.90	29.85	-3	3,083	-0.10%
2023/07/10	5	30.90	1	30.55	30.50	4	3,331	0.12%
2023/07/07	4	31.00	0	0.00	31.15	4	3,444	0.12%
2023/07/06	0	0.00	5	31.90	31.35	-5	3,577	-0.14%
2023/07/05	8	33.05	7	33.04	32.45	1	3,642	0.03%
2023/07/04	1	32.00	0	0.00	31.75	1	3,630	0.03%
2023/07/03	1	31.10	10	31.42	31.60	-9	3,624	-0.25%
2023/06/30	16	31.98	20	32.87	32.00	-4	3,605	-0.11%
2023/06/29	3	33.67	1	34.00	33.75	2	3,528	0.06%
2023/06/28	6	32.09	4.2	32.82	33.85	1.8	3,491	0.05%
2023/06/27	35	31.64	26	31.50	31.90	9	3,478	0.26%
2023/06/21	5	29.51	2	29.60	29.20	3	3,556	0.08%
2023/06/20	7	30.54	2	30.75	30.55	5	3,517	0.14%
2023/06/19	2	30.00	28	28.89	29.90	-26	3,476	-0.75%
2023/06/15	0	0.00	1	28.15	27.95	-1	3,454	-0.03%
2023/06/14	13	28.00	0	0.00	28.00	13	3,475	0.37%
2023/06/13	10	28.90	12	28.92	28.35	-2	3,479	-0.06%
2023/06/09	0	0.00	3	28.70	28.60	-3	3,499	-0.09%
2023/06/08	28	28.25	3	28.92	28.35	25	3,524	0.71%
2023/06/07	4	28.08	0	0.00	28.00	4	3,560	0.11%
2023/06/05	10	28.14	0	0.00	28.35	10	3,708	0.27%
2023/06/01	5	28.80	5	28.15	28.60	0	3,705	0.00%
2023/05/31	27	28.96	0	0.00	29.05	27	3,712	0.73%
2023/05/09	1	30.20	0	0.00	29.70	1	3,677	0.03%
2023/05/03	1	29.55	0	0.00	29.65	1	3,523	0.03%
2023/04/18	0	0.00	1	29.00	28.95	-1	2,992	-0.03%
2023/04/17	0	0.00	2	30.10	29.70	-2	2,932	-0.07%
2023/04/14	0	0.00	2	29.45	29.50	-2	2,858	-0.07%
2023/04/13	0	0.00	1	29.15	29.40	-1	2,737	-0.04%
2023/04/12	0	26.65	0	0.00	26.90	0	2,583	0.00%
2023/04/11	4	26.25	3	25.87	26.90	1	2,459	0.04%
2023/04/10	2	24.35	4	24.20	25.35	-2	2,317	-0.09%
2023/03/31	0	0.00	3	23.00	23.05	-3	2,161	-0.14%
2023/03/29	0	0.00	1	22.85	22.70	-1	2,126	-0.05%
2023/03/28	9	23.33	12	22.64	23.20	-3	2,129	-0.14%
2023/03/27	0	0.00	7	24.32	24.40	-7	2,035	-0.34%
2023/03/23	0	0.00	1	23.60	23.65	-1	1,846	-0.05%
2023/03/21	32	23.05	1	23.10	23.20	31	1,755	1.77%
2023/03/20	6	22.19	0	0.00	22.95	6	1,678	0.36%
2023/03/17	11	22.34	1	22.15	22.15	10	1,625	0.62%
2023/03/16	1	21.50	0	0.00	22.00	1	1,585	0.06%
2023/03/15	0	0.00	4	21.65	21.65	-4	1,547	-0.26%
2023/03/14	0	0.00	5	21.06	21.05	-5	1,511	-0.33%
2023/03/13	0	0.00	4	21.63	21.45	-4	1,485	-0.27%
2023/03/10	2	21.00	1	21.15	22.10	1	1,443	0.07%
2023/03/09	2	22.03	10	22.12	21.90	-8	1,338	-0.60%
2023/03/08	0	0.00	2	20.40	20.60	-2	1,194	-0.17%
2023/03/02	0	0.00	1	20.85	20.65	-1	1,089	-0.09%
2023/03/01	0	20.20	0	0.00	20.65	0	1,063	0.00%
2023/02/24	0	20.20	1	19.55	20.30	-1	1,051	-0.10%
2023/02/22	2	20.05	14	20.55	20.10	-12	1,008	-1.19%
2023/02/21	11	20.73	10	20.27	20.90	1	969	0.10%
2023/02/20	3	19.42	2	19.85	19.85	1	879	0.11%
2023/02/08	0	18.50	0	0.00	18.15	0	699	0.00%
2023/02/07	0	0.00	1	18.10	18.20	-1	686	-0.15%
2023/01/17	0	0.00	2	16.80	17.00	-2	651	-0.31%
2023/01/12	0	0.00	1	17.45	17.30	-1	647	-0.15%
2022/12/27	0	0.00	7	18.14	18.20	-7	622	-1.13%
2022/12/20	5	18.05	16	18.00	17.45	-11	598	-1.84%
2022/12/19	0	0.00	1	17.30	17.10	-1	573	-0.17%
2022/12/15	1	15.75	0	0.00	16.75	1	653	0.15%
2022/12/14	2	15.30	0	0.00	15.25	2	651	0.31%
2022/12/13	0	0.00	1	14.95	14.90	-1	657	-0.15%
2022/11/04	0	0.00	1	14.10	14.05	-1	1,076	-0.09%
2022/11/02	1	14.50	3	13.97	14.35	-2	1,095	-0.18%
2022/11/01	2	13.65	0	0.00	13.50	2	1,102	0.18%
2022/10/18	5	13.20	10	13.15	13.15	-5	1,445	-0.35%
2022/10/17	10	12.85	0	0.00	13.20	10	1,533	0.65%
2022/10/14	1	13.75	0	0.00	13.70	1	1,546	0.06%
2022/09/28	0	0.00	9	15.02	14.85	-9	1,781	-0.51%
2022/09/23	1	15.95	7	16.54	15.95	-6	1,773	-0.34%
2022/09/22	12	17.04	0	0.00	17.40	12	1,751	0.69%
2022/09/16	2	14.80	4	14.60	14.75	-2	1,674	-0.12%
2022/09/15	0	0.00	1	15.50	15.20	-1	1,656	-0.06%
2022/09/14	4	15.29	3	15.30	15.25	1	1,664	0.06%
2022/09/13	3	15.95	0	0.00	15.80	3	1,667	0.18%
2022/09/02	0	0.00	1	18.20	17.85	-1	1,677	-0.06%
2022/08/31	2	18.50	0	0.00	18.55	2	1,801	0.11%
2022/08/30	0	0.00	8	18.10	18.30	-8	1,842	-0.43%
2022/08/26	8	18.60	0	0.00	18.45	8	1,842	0.43%
2022/08/25	3	18.35	0	0.00	18.50	3	1,841	0.16%
2022/08/22	2	18.55	0	0.00	18.35	2	1,824	0.11%
2022/08/19	2	18.75	5	18.66	18.55	-3	1,841	-0.16%
2022/08/18	1	18.85	0	0.00	18.75	1	1,824	0.05%
2022/08/17	9	19.01	1	19.05	18.90	8	1,805	0.44%
2022/08/16	9	19.04	0	19.95	19.85	9	1,781	0.50%
2022/08/15	5	20.07	0	0.00	20.10	5	1,732	0.29%
2022/08/12	0	0.00	1.1	21.55	21.35	-1.1	1,712	-0.06%
2022/08/11	2	21.40	0	0.00	21.30	2	1,717	0.12%
2022/08/10	1	21.90	0	0.00	21.85	1	1,710	0.06%
2022/08/08	0	0.00	2	21.85	21.95	-2	1,731	-0.12%
2022/08/05	2	22.50	1	22.55	22.50	1	1,739	0.06%
2022/08/04	3	21.07	0	0.00	21.25	3	1,760	0.17%
2022/08/03	1	21.50	0	0.00	21.65	1	1,821	0.05%
2022/08/02	2	21.55	0	0.00	21.50	2	1,845	0.11%
2022/08/01	0.1	22.48	0	0.00	22.40	0.1	1,863	0.01%
2022/07/29	2	23.20	1	23.00	23.20	1	1,858	0.05%
2022/07/27	6	21.90	0	0.00	21.70	6	1,815	0.33%
2022/07/25	0	0.00	2	22.65	22.75	-2	1,828	-0.11%
2022/07/22	1	23.00	1.2	23.00	23.00	-0.2	1,856	-0.01%
2022/07/21	0	0.00	1	21.20	21.30	-1	1,862	-0.05%
2022/07/20	0.2	21.62	12	21.27	21.05	-11.9	1,899	-0.62%
2022/07/19	2	22.40	4	22.14	22.15	-2	1,940	-0.10%
2022/07/18	0	20.20	2.1	20.58	20.60	-2	1,985	-0.10%
2022/07/15	0.1	18.90	0	0.00	18.75	0.1	1,993	0.00%
2022/07/07	1	17.65	2	17.85	18.25	-1	2,373	-0.04%
2022/07/06	1	17.80	0	0.00	17.70	1	2,409	0.04%
2022/07/05	1	18.30	0	0.00	18.30	1	2,502	0.04%
2022/06/22	0	0.00	4	19.10	18.45	-4	3,099	-0.13%
2022/06/17	4	19.00	0	0.00	19.00	4	3,542	0.11%
2022/06/16	0	0.00	1	19.20	19.10	-1	3,733	-0.03%
2022/06/15	1	19.50	1	19.85	19.35	0	3,873	0.00%
2022/06/13	1	20.55	1	20.00	20.00	0	3,881	0.00%
2022/06/10	0	0.00	2	20.20	19.85	-2	3,876	-0.05%
2022/06/09	5	20.57	20	20.10	20.95	-15	3,896	-0.38%
2022/06/08	1	19.10	14	19.10	19.10	-13	3,881	-0.33%
2022/06/01	0	0.00	1	17.90	17.80	-1	3,953	-0.03%
2022/05/31	1	17.80	0	0.00	17.90	1	3,970	0.03%
2022/05/30	1	18.20	1	18.05	18.20	0	3,958	0.00%
2022/05/27	1	17.15	14.1	17.07	17.45	-13.1	3,944	-0.33%
2022/05/26	5	17.79	0	0.00	17.45	5	3,922	0.13%
2022/05/25	1	17.80	0.2	18.00	17.70	0.8	3,913	0.02%
2022/05/24	4.3	17.67	2	18.45	17.60	2.3	3,912	0.06%
2022/05/23	3	17.95	0	0.00	17.80	3	3,894	0.08%
2022/05/20	2	18.48	0	0.00	18.40	2	3,860	0.05%
2022/05/19	0.5	18.80	0	0.00	19.05	0.5	3,837	0.01%
2022/05/17	0.5	19.10	1	19.05	19.10	-0.5	3,817	-0.01%
2022/05/16	3	19.62	0	0.00	19.25	3	3,806	0.08%
2022/05/13	3	18.77	0	0.00	19.15	3	3,778	0.08%
2022/05/12	1	18.60	4	18.84	18.60	-3	3,776	-0.08%
2022/05/11	13	20.03	6	19.93	19.50	7	3,729	0.19%
2022/05/10	7	19.08	5	18.37	19.35	2	3,657	0.05%
2022/05/09	0	0.00	10	17.55	17.60	-10	3,625	-0.28%
2022/05/06	1	18.25	6	18.18	18.50	-5	3,581	-0.14%
2022/05/05	7	19.56	0	0.00	18.90	7	3,551	0.20%
2022/05/03	0	0.00	23	18.91	19.45	-23	3,504	-0.66%
2022/04/29	2	19.48	1	19.90	19.30	1	3,470	0.03%
2022/04/28	23	19.96	1	19.50	19.40	22	3,427	0.64%
2022/04/27	6	20.85	0	0.00	20.85	6	3,348	0.18%
2022/04/25	0	0.00	1	23.80	24.10	-1	3,201	-0.03%
2022/04/22	12	23.82	0	0.00	24.05	12	3,105	0.39%
2022/04/21	1	20.35	1	22.20	22.20	0	2,975	0.00%
2022/04/20	0	0.00	10	20.00	20.20	-10	2,899	-0.34%
2022/04/19	1	19.85	2	20.00	19.90	-1	2,880	-0.03%
2022/04/18	1	20.50	0	0.00	20.45	1	2,837	0.04%
2022/04/15	8	21.45	2	21.70	21.90	6	2,774	0.22%
2022/04/14	2	20.08	1	19.85	20.60	1	2,696	0.04%
2022/04/13	1	21.40	17	21.49	20.95	-16	2,599	-0.62%
2022/04/11	10	22.70	3	21.35	22.70	7	2,529	0.28%
2022/04/08	1	21.00	3	21.47	22.15	-2	2,442	-0.08%
2022/04/07	5	21.34	4.5	20.50	20.15	0.5	2,399	0.02%
2022/04/06	2.5	19.68	1	20.10	20.10	1.5	2,316	0.06%
2022/04/01	2	18.00	2	18.20	18.30	0	2,272	0.00%
2022/03/31	0	0.00	2	18.10	18.00	-2	2,253	-0.09%
2022/03/30	0	0.00	4	17.63	18.10	-4	2,248	-0.18%
2022/03/29	1	18.00	3	18.20	17.60	-2	2,203	-0.09%
2022/03/28	4	17.55	13	17.45	18.20	-9	2,145	-0.42%
2022/03/25	20	16.70	9.5	16.37	16.85	10.5	2,024	0.52%
2022/03/24	2.5	16.21	2	15.33	16.75	0.5	1,876	0.03%
2022/03/23	3	14.88	20	15.14	15.25	-17	1,727	-0.98%
2022/03/22	45	14.96	15	15.01	15.40	30	1,645	1.82%
2022/03/21	20	14.28	7.5	13.42	14.65	12.5	1,436	0.87%
2022/03/18	7.5	13.27	45	12.90	13.35	-37.5	1,249	-3.00%
2022/03/17	42	12.25	4	12.10	12.15	38	1,110	3.42%
2022/03/16	4	12.00	0	0.00	12.00	4	1,111	0.36%
2022/03/15	7	12.02	0	0.00	11.85	7	1,142	0.61%
2022/03/14	1	12.25	77	12.92	12.65	-76	1,125	-6.76%
2022/03/11	77	12.78	3	12.30	13.05	74	1,066	6.94%
2022/03/10	5	11.90	2	11.50	12.00	3	994	0.30%
2022/03/09	2	11.90	1	11.90	11.90	1	946	0.11%
2022/03/07	0	0.00	50	11.45	11.30	-50	901	-5.55%
2022/03/04	0	0.00	4	11.70	11.65	-4	893	-0.45%
2022/03/03	2	11.50	0	0.00	11.45	2	882	0.23%
2022/03/02	0	0.00	2	11.60	11.50	-2	886	-0.23%
2022/03/01	0	0.00	1	11.15	11.55	-1	890	-0.11%
2022/02/24	9	11.03	0	0.00	10.70	9	923	0.97%
2022/02/22	0	0.00	1	11.25	11.20	-1	946	-0.11%
2022/02/21	1	11.50	2	11.65	11.50	-1	954	-0.10%
2022/02/18	0	0.00	8	11.50	11.50	-8	955	-0.84%
2022/02/17	3	11.30	0	0.00	11.30	3	973	0.31%
2022/02/16	12	11.38	0	0.00	11.15	12	999	1.20%
2022/02/15	6	11.38	0	0.00	11.25	6	1,007	0.60%
2022/02/14	4	11.46	1	11.60	11.50	3	1,044	0.29%
2022/02/10	2	11.13	0	0.00	11.40	2	1,087	0.18%
2022/02/09	22	11.23	0	0.00	11.20	22	1,095	2.01%
2022/02/08	0	0.00	2	10.60	10.80	-2	1,093	-0.18%
2022/02/07	6	10.48	2	10.45	10.45	4	1,117	0.36%
2022/01/21	0	0.00	1	10.20	10.20	-1	1,405	-0.07%
2022/01/18	0	0.00	1	10.45	10.40	-1	1,574	-0.06%
2022/01/07	7	10.82	1	10.90	10.65	6	1,708	0.35%
2022/01/06	1	11.20	0	0.00	11.10	1	1,686	0.06%
2022/01/05	0	0.00	1	11.30	11.25	-1	1,687	-0.06%
2022/01/03	0	0.00	1	11.55	11.50	-1	1,678	-0.06%
2021/12/30	1	11.95	0	0.00	11.90	1	1,669	0.06%
2021/12/29	3	11.88	1	11.95	11.90	2	1,668	0.12%
2021/12/28	1	12.10	14	12.07	12.00	-13	1,655	-0.79%
2021/12/20	4	11.35	0	0.00	11.30	4	1,726	0.23%
2021/12/17	3	11.73	0	0.00	11.75	3	1,727	0.17%
2021/12/16	2	12.00	0	0.00	12.00	2	1,722	0.12%
2021/12/14	2	11.70	4	11.65	11.60	-2	1,787	-0.11%
2021/12/13	0	0.00	40	11.95	12.10	-40	1,856	-2.16%
2021/12/10	7	12.05	0	0.00	12.15	7	1,970	0.36%
2021/12/09	22	12.15	5	11.92	12.50	17	2,203	0.77%
2021/12/08	5	11.85	0	0.00	11.70	5	2,304	0.22%
2021/12/07	20	11.78	0	0.00	11.70	20	2,448	0.82%
2021/12/02	0	0.00	2	11.10	11.15	-2	2,615	-0.08%
2021/11/25	0	0.00	2	12.15	12.10	-2	3,145	-0.06%
2021/11/24	1	11.95	0	0.00	12.00	1	3,155	0.03%
2021/11/16	2	11.58	2	11.58	11.65	0	3,057	0.00%
2021/11/15	2	11.80	0	0.00	11.65	2	3,035	0.07%
2021/11/12	1	12.10	0	0.00	12.10	1	3,002	0.03%
2021/11/09	0	0.00	2	12.40	12.70	-2	2,930	-0.07%
2021/11/08	1	12.45	0	0.00	12.00	1	2,893	0.03%
2021/11/05	2	12.40	0	0.00	12.30	2	2,884	0.07%
2021/11/01	6	12.50	0	0.00	12.55	6	2,693	0.22%
2021/10/29	4	11.94	0	0.00	12.00	4	2,628	0.15%
2021/10/27	2	11.35	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	14	11.54	11.75	-14	2,484	-0.56%
2021/10/19	0	0.00	6	11.00	11.15	-6	2,399	-0.25%
2021/10/18	12	11.35	0	0.00	11.20	12	2,392	0.50%
2021/10/12	0	0.00	2	9.96	10.05	-2	2,294	-0.09%
2021/10/01	0	0.00	2	10.23	10.15	-2	2,283	-0.09%
2021/09/30	2	9.72	4	9.86	10.45	-2	2,268	-0.09%
2021/09/29	1	9.45	13	9.40	9.51	-12	2,288	-0.52%
2021/09/28	2	9.82	0	0.00	9.90	2	2,313	0.09%
2021/09/27	4	9.96	0	0.00	10.05	4	2,308	0.17%
2021/09/24	2	10.30	0	0.00	10.30	2	2,271	0.09%
2021/09/22	4	10.63	0	0.00	10.45	4	2,237	0.18%
2021/09/17	3	11.25	0	0.00	11.20	3	2,195	0.14%
2021/09/16	2	10.90	1	11.50	10.70	1	2,140	0.05%
2021/09/15	14	11.29	19	11.34	11.25	-5	2,057	-0.24%
2021/09/14	3	12.18	5	12.15	12.50	-2	1,925	-0.10%
2021/09/13	8	12.99	0	0.00	13.45	8	1,667	0.48%
2021/09/10	1	12.25	3	12.25	12.25	-2	1,520	-0.13%
2021/09/08	1	10.85	0	0.00	10.90	1	1,327	0.08%
2021/09/07	0	0.00	6	11.30	11.25	-6	1,278	-0.47%
2021/09/06	23	11.10	2	11.75	11.75	21	1,169	1.80%
2021/09/03	0.1	10.70	3	10.45	10.70	-2.9	1,021	-0.29%
2021/09/02	0	0.00	38	11.39	10.85	-38	970	-3.92%
2021/09/01	4	10.86	2	11.15	11.15	2	794	0.25%
2021/08/31	6	10.06	8	9.96	10.15	-2	700	-0.29%
2021/08/16	0	0.00	0.1	8.64	8.48	-0.1	562	-0.01%
2021/08/02	1.1	8.88	0	0.00	8.91	1.1	599	0.18%
2021/07/29	0	0.00	2	9.25	9.25	-2	599	-0.33%
2021/07/27	0	0.00	1	9.70	9.31	-1	625	-0.16%
2021/07/26	0	0.00	3	9.34	9.35	-3	632	-0.47%
2021/07/22	0	0.00	5	9.01	9.00	-5	668	-0.75%
2021/07/12	0	0.00	2	8.47	8.60	-2	839	-0.24%
2021/07/06	2	9.13	2	9.10	9.11	0	915	0.00%
2021/07/05	1	8.43	5	8.95	8.95	-4	888	-0.45%
2021/07/02	3	7.90	0	0.00	8.14	3	859	0.35%
2021/06/30	0	0.00	20	7.75	7.78	-20	867	-2.31%
2021/06/25	2	7.83	0	0.00	7.81	2	894	0.22%
2021/06/22	0	0.00	5.1	7.38	7.36	-5.1	992	-0.51%
2021/06/01	0	0.00	1	8.07	8.15	-1	1,207	-0.08%
2021/05/31	1	8.03	0	0.00	8.07	1	1,207	0.08%
2021/05/21	0	0.00	5	7.56	7.56	-5	1,204	-0.42%
2021/05/18	2	7.19	0	0.00	7.21	2	1,200	0.17%
2021/05/12	0	0.00	4	7.21	7.30	-4	1,154	-0.35%
2021/05/10	5	8.53	0	0.00	8.64	5	1,117	0.45%
2021/05/05	0	0.00	1	8.53	8.55	-1	1,100	-0.09%
2021/04/29	0	0.00	22	10.00	9.99	-22	1,022	-2.15%
2021/04/28	1	9.70	0	0.00	9.85	1	977	0.10%
2021/04/27	1	9.54	10	9.60	9.66	-9	962	-0.93%
2021/04/26	0	0.00	20	9.70	9.60	-20	950	-2.10%
2021/04/22	3	9.85	18	9.73	9.46	-15	916	-1.64%
2021/04/21	20	9.99	11	9.85	9.80	9	863	1.04%
2021/04/20	11	9.35	17	9.30	9.60	-6	805	-0.74%
2021/04/19	0	0.00	3	8.80	8.80	-3	756	-0.40%
2021/04/16	0	0.00	30	8.63	8.78	-30	731	-4.10%
2021/04/14	2	8.80	33	8.78	8.50	-31	720	-4.30%
2021/04/13	24	8.95	3	9.14	8.80	21	711	2.95%
2021/04/12	0	0.00	20	9.11	9.20	-20	686	-2.91%
2021/04/09	71	8.50	1	8.50	8.53	70	635	11.02%
2021/04/08	22	8.44	1.1	8.17	8.44	20.9	627	3.34%
2021/03/30	6	7.54	0	0.00	7.72	6	600	1.00%
2021/03/29	12	7.97	1	8.01	7.68	11	590	1.86%
2021/03/25	21	8.04	19	8.33	8.04	2	560	0.36%
2021/03/24	12	8.49	0	0.00	8.76	12	505	2.37%
2021/03/23	12	8.04	0	0.00	7.98	12	417	2.87%
2021/03/22	0	0.00	2	7.72	7.73	-2	363	-0.55%
2021/03/19	0	0.00	10	7.00	7.03	-10	322	-3.10%
2021/03/18	5	7.00	0	0.00	7.03	5	320	1.56%
2021/03/03	1	6.83	0	0.00	6.84	1	323	0.31%
2021/01/22	0	6.40	0	0.00	6.40	0	301	0.00%
2021/01/08	10	6.84	0	0.00	6.84	10	288	3.47%
2020/12/21	0	0.00	5	7.00	6.97	-5	281	-1.77%
2020/12/11	0	0.00	10	6.65	6.74	-10	301	-3.32%
2020/12/10	0	0.00	1	6.78	6.71	-1	303	-0.33%
2020/11/23	5	6.25	0	0.00	6.30	5	329	1.52%
2020/11/18	0	0.00	0.2	6.06	6.19	-0.2	327	-0.05%
2020/10/14	10	6.45	0	0.00	6.52	10	355	2.82%
2020/10/12	1	6.46	0	0.00	6.46	1	346	0.29%
2020/09/23	0	0.00	0.2	7.22	7.22	-0.2	308	-0.05%
2020/09/21	10	6.56	0	0.00	6.54	10	268	3.72%
2020/09/03	4	6.16	0	0.00	6.12	4	257	1.56%
2020/08/17	10	5.74	0	0.00	5.75	10	238	4.20%
2020/06/19	2	5.80	0	0.00	5.72	2	186	1.07%
2020/05/25	2	5.16	2	5.32	5.32	0	175	0.00%
2020/05/22	0	0.00	5	5.43	5.42	-5	175	-2.85%
2020/05/21	5	5.79	0	0.00	5.61	5	173	2.88%
2020/05/20	0	0.00	2.3	5.60	5.62	-2.3	168	-1.35%
2020/04/01	0	0.00	5	4.32	4.60	-5	191	-2.61%
2020/03/13	2	4.32	0	0.00	4.40	2	182	1.10%
2020/01/17	1	6.56	0	0.00	6.56	1	173	0.58%
2019/12/18	5	6.40	0	0.00	6.41	5	147	3.39%
2019/12/11	0	0.00	0.1	6.32	6.34	-0.1	144	-0.06%
2019/11/29	0	0.00	10	6.45	6.47	-10	171	-5.83%
2019/11/20	10	6.79	0	0.00	6.71	10	173	5.76%
2019/10/22	5	6.65	0	0.00	6.65	5	174	2.87%
2019/09/05	1	6.92	0	0.00	6.92	1	159	0.63%
2019/08/12	1	7.18	0	0.00	7.17	1	151	0.66%
2019/07/12	0	0.00	1	7.06	7.10	-1	170	-0.59%
2019/07/11	1	7.09	1	7.08	7.07	0	181	0.00%
2019/06/11	1	7.05	0	0.00	7.10	1	407	0.25%
2019/04/26	0	0.00	1	8.11	8.00	-1	721	-0.14%
2019/04/25	1	8.27	0	0.00	8.20	1	745	0.13%
2019/04/18	2	8.25	0	0.00	8.25	2	738	0.27%
2019/02/20	0	0.00	3	7.80	7.77	-3	622	-0.48%
2019/02/19	3	7.74	0	0.00	7.80	3	630	0.48%
2019/02/15	0	0.00	2	7.68	7.55	-2	644	-0.31%
2019/02/14	2	7.80	0	0.00	7.72	2	651	0.31%
2019/02/13	16	8.01	16	7.80	7.74	0	662	0.00%
2019/01/23	0	0.00	6	7.56	7.50	-6	618	-0.97%
2019/01/17	0	0.00	5	7.46	7.39	-5	506	-0.99%
2019/01/02	0	0.00	1	7.22	7.22	-1	589	-0.17%
2018/12/05	5	8.20	0	0.00	8.04	5	1,131	0.44%
2018/11/13	1	7.21	1	7.15	7.32	0	2,795	0.00%
2018/11/12	1	7.14	1	7.15	7.21	0	2,862	0.00%
2018/11/09	1	7.15	1	7.18	7.10	0	2,914	0.00%
2018/11/08	1	7.13	0	0.00	7.12	1	2,973	0.03%
2018/10/25	0	0.00	2	6.96	6.94	-2	3,212	-0.06%
2018/10/24	1	7.13	0	0.00	7.17	1	3,219	0.03%
2018/10/11	0	0.00	6	6.87	6.64	-6	3,931	-0.15%
2018/09/26	0	0.00	1	8.55	8.41	-1	5,266	-0.02%
2018/09/25	7	8.59	6	8.60	8.55	1	5,312	0.02%
2018/09/21	0	0.00	20	8.64	8.59	-20	5,308	-0.38%
2018/09/19	0	0.00	1	8.83	8.82	-1	5,601	-0.02%
2018/09/17	0	0.00	1	9.02	8.93	-1	5,653	-0.02%
2018/09/13	1	8.81	2	8.97	8.86	-1	5,817	-0.02%
2018/09/12	1	9.09	1	9.09	8.90	0	5,781	0.00%
2018/09/10	1	9.40	1	9.35	8.90	0	5,757	0.00%
2018/09/07	11	9.70	1	9.84	9.40	10	5,745	0.17%
2018/09/06	1	9.55	0	0.00	9.74	1	5,660	0.02%
2018/09/05	0	0.00	17	10.10	9.86	-17	5,645	-0.30%
2018/09/04	0	0.00	10	10.20	10.05	-10	5,586	-0.18%
2018/09/03	6	10.21	1	10.30	10.05	5	5,593	0.09%
2018/08/31	4	10.40	33	10.67	10.35	-29	5,528	-0.52%
2018/08/30	42	10.48	2	10.85	10.40	40	5,382	0.74%
2018/08/29	10	10.20	0	0.00	10.50	10	5,315	0.19%
2018/08/28	0	0.00	5	9.89	9.89	-5	5,288	-0.09%
2018/08/27	6	9.76	5	9.75	9.68	1	5,234	0.02%
2018/08/24	0	0.00	10	9.65	9.56	-10	5,179	-0.19%
2018/08/23	1	9.40	1.2	9.42	9.50	-0.2	5,089	0.00%
2018/08/22	1	9.64	2	9.68	9.66	-1	5,036	-0.02%
2018/08/21	0	0.00	1	9.51	9.68	-1	4,976	-0.02%
2018/08/20	0	0.00	10	9.85	9.74	-10	4,947	-0.20%
2018/08/17	1	9.75	0	0.00	9.68	1	4,892	0.02%
2018/08/16	2	9.57	1	9.54	9.47	1	4,829	0.02%
2018/08/15	1	9.56	15	9.36	9.40	-14	4,770	-0.29%
2018/08/13	0	0.00	1	10.35	10.10	-1	4,659	-0.02%
2018/08/10	0	0.00	10	10.30	10.25	-10	4,538	-0.22%
2018/08/08	3	10.28	0	0.00	10.25	3	4,589	0.07%
2018/08/01	0	0.00	13	10.15	10.15	-13	4,625	-0.28%
2018/07/30	1	10.00	0	0.00	10.00	1	4,588	0.02%
2018/07/27	0	0.00	6	10.22	10.20	-6	4,511	-0.13%
2018/07/26	1	10.40	1	10.40	10.20	0	4,500	0.00%
2018/07/25	6	10.50	1	10.35	10.30	5	4,494	0.11%
2018/07/24	11	10.42	0	0.00	10.35	11	4,400	0.25%
2018/07/23	0	0.00	1	10.45	10.25	-1	4,259	-0.02%
2018/07/20	5	10.25	1	10.55	10.25	4	4,235	0.09%
2018/07/19	1	10.65	11	10.64	10.45	-10	4,210	-0.24%
2018/07/18	2	10.95	84	11.23	10.65	-82	4,118	-1.99%
2018/07/17	11	11.08	1	11.30	10.95	10	3,927	0.25%
2018/07/16	7	11.12	1	11.10	10.90	6	3,742	0.16%
2018/07/13	8	11.51	0.5	11.30	11.35	7.5	3,627	0.21%
2018/07/12	10	11.45	10	11.45	11.50	0	3,550	0.00%
2018/07/11	27	11.71	20	11.55	11.45	7	3,475	0.20%
2018/07/10	36	11.50	10	11.80	11.85	26	3,348	0.78%
2018/07/09	30	11.58	3	11.35	11.90	27	3,117	0.87%
2018/07/06	0	0.00	9	11.33	10.95	-9	2,872	-0.31%
2018/07/05	10	10.80	9	10.85	10.65	1	2,706	0.04%
2018/07/04	2	10.58	2	10.75	11.00	0	2,633	0.00%
2018/07/03	3	10.20	2	10.48	10.75	1	2,498	0.04%
2018/07/02	1	10.40	0	0.00	10.30	1	2,444	0.04%
2018/06/29	48	10.91	8	11.44	10.40	40	2,409	1.66%
2018/06/28	6	11.06	0	0.00	10.85	6	2,232	0.27%
2018/06/27	4	10.53	0	0.00	10.35	4	2,115	0.19%
2018/06/26	5	10.22	5	10.40	10.20	0	2,063	0.00%
2018/06/25	15	10.65	22	10.80	11.00	-7	1,958	-0.36%
2018/06/22	0	0.00	10	10.40	10.05	-10	1,772	-0.56%
2018/06/21	5	9.84	1	9.73	9.71	4	1,708	0.23%
2018/06/20	5	9.70	5	9.36	9.84	0	1,680	0.00%
2018/06/15	5	9.95	5	10.00	9.90	0	1,625	0.00%
2018/06/14	5	10.35	5	10.55	10.10	0	1,598	0.00%
2018/06/13	3	10.10	3	10.20	10.20	0	1,564	0.00%
2018/06/12	0	0.00	1	10.70	10.60	-1	1,515	-0.07%
2018/06/11	49	10.74	70	10.70	10.95	-21	1,452	-1.45%
2018/06/08	0	0.00	5	10.10	10.10	-5	1,323	-0.38%
2018/06/07	20	9.46	20	9.44	9.35	0	1,237	0.00%
2018/06/06	12	9.27	1	8.97	9.25	11	1,211	0.91%
2018/04/30	0	0.00	10	8.26	8.35	-10	1,133	-0.88%
2018/03/31	10	8.10	0	0.00	8.00	10	1,061	0.94%
2018/03/21	0	8.37	10	8.30	8.37	-10	1,017	-0.98%
2018/03/16	0	0.00	30	8.43	8.14	-30	947	-3.16%
2018/03/15	30	8.42	0	0.00	8.36	30	926	3.24%
2018/03/07	0	0.00	13	9.13	9.05	-13	699	-1.86%
2018/03/06	0	0.00	6	8.43	8.47	-6	529	-1.13%
2018/02/01	10	7.33	0	0.00	7.22	10	305	3.28%
2018/01/05	0	0.00	2	7.41	7.35	-2	359	-0.56%