公準 (3178)-元大-蘆洲券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	104.00	104.00	-1	1,771	-0.06%
2024/05/09	1	108.00	0	0.00	108.50	1	1,765	0.06%
2024/05/07	1	118.00	0	0.00	116.00	1	1,752	0.06%
2024/05/03	0	0.00	2	118.50	121.00	-2	1,764	-0.11%
2024/04/30	2	121.50	0	0.00	121.00	2	1,777	0.11%
2024/04/26	0	0.00	5	123.50	121.00	-5	1,757	-0.28%
2024/04/24	1	123.00	1	121.00	120.50	0	1,705	0.00%
2024/04/18	0	127.00	3	125.50	128.50	-3	1,597	-0.19%
2024/04/17	8	132.19	5	136.50	132.00	3	1,575	0.19%
2024/04/16	10	130.15	9.2	126.17	130.00	0.9	1,530	0.06%
2024/04/12	3	132.00	3.2	134.19	134.50	-0.2	1,454	-0.01%
2024/04/11	2	132.25	2	130.50	129.50	0	1,386	0.00%
2024/04/10	2	131.00	1.7	131.49	128.50	0.3	1,387	0.02%
2024/04/09	1	125.50	1	127.00	130.00	0	1,388	0.00%
2024/04/08	5.2	131.31	0	0.00	125.50	5.2	1,361	0.38%
2024/04/03	4	132.38	4	133.38	132.00	0	1,338	0.00%
2024/04/02	2	130.00	2.2	130.59	130.50	-0.2	1,291	-0.02%
2024/04/01	1	128.50	2	130.25	130.50	-1	1,252	-0.08%
2024/03/28	0.1	120.00	0	0.00	118.50	0.1	1,217	0.00%
2024/03/27	2.1	119.47	2	118.50	119.00	0.1	1,213	0.00%
2024/03/20	1	116.50	1	113.50	112.50	0	1,228	0.00%
2024/03/19	0	0.00	1	115.00	115.00	-1	1,225	-0.08%
2024/03/18	1	116.00	0	0.00	117.00	1	1,233	0.08%
2024/03/14	0	0.00	0.5	112.00	111.50	-0.5	1,229	-0.04%
2024/03/13	0.6	113.70	0	0.00	114.00	0.6	1,232	0.05%
2024/03/11	5.1	113.71	0	0.00	113.00	5.1	1,259	0.40%
2024/03/08	0	113.00	1	112.50	111.50	-1	1,266	-0.08%
2024/03/07	1.1	115.17	1	114.00	114.50	0.1	1,293	0.01%
2024/03/06	1	122.86	0	0.00	123.50	1	1,301	0.08%
2024/03/05	0.1	119.81	2	121.00	120.00	-1.9	1,309	-0.14%
2024/03/04	0.4	124.16	1	124.00	121.50	-0.6	1,362	-0.05%
2024/03/01	0.1	129.50	0	0.00	130.00	0.1	1,343	0.00%
2024/02/29	0	122.00	0	0.00	122.00	0	1,304	0.00%
2024/02/27	0	0.00	1	127.50	122.00	-1	1,298	-0.08%
2024/02/26	0	125.50	0	0.00	125.50	0	1,280	0.00%
2024/02/23	3	130.98	2	127.25	125.50	1	1,257	0.08%
2024/02/22	7	124.79	8	126.19	128.50	-1	1,168	-0.09%
2024/02/21	2	115.25	2	115.50	117.00	0	1,091	0.00%
2024/02/20	5	118.80	1	117.00	116.50	4	1,066	0.37%
2024/02/05	0	0.00	1	102.50	102.50	-1	828	-0.12%
2024/01/26	1	106.00	0	0.00	106.00	1	796	0.13%
2024/01/24	0	0.00	1	101.50	101.50	-1	734	-0.14%
2024/01/22	0	0.00	3	97.30	97.10	-3	715	-0.42%
2024/01/18	0	0.00	1	93.80	95.20	-1	714	-0.14%
2024/01/17	0	0.00	1	94.50	94.50	-1	726	-0.14%
2024/01/16	0	0.00	1	95.60	95.20	-1	723	-0.14%
2024/01/15	1	97.20	1	97.10	96.90	0	719	0.00%
2024/01/12	0	0.00	1	96.50	96.30	-1	719	-0.14%
2024/01/10	0	0.00	1	98.40	97.50	-1	712	-0.14%
2024/01/09	8	102.50	0	0.00	103.00	8	701	1.14%
2024/01/03	0	0.00	1	106.00	111.50	-1	673	-0.15%
2024/01/02	1	105.50	1.5	105.33	107.00	-0.5	648	-0.08%
2023/12/27	1.5	104.00	0	0.00	103.50	1.5	636	0.24%
2023/12/25	0	0.00	1	101.00	98.80	-1	606	-0.16%
2023/12/21	0	0.00	20	103.00	102.00	-20	599	-3.34%
2023/12/18	21	102.10	0	0.00	101.00	21	558	3.76%
2023/12/15	0	0.00	1	101.00	99.60	-1	545	-0.18%
2023/12/14	1	101.50	1	103.00	102.00	0	544	0.00%
2023/12/13	1	103.00	0	0.00	101.50	1	548	0.18%
2023/12/12	0	0.00	1	105.50	106.50	-1	547	-0.18%
2023/12/07	1	107.50	3	105.00	106.00	-2	595	-0.34%
2023/12/06	1	110.00	1	109.50	110.00	0	653	0.00%
2023/12/05	0	0.00	16	108.16	108.00	-16	676	-2.36%
2023/12/04	11	107.50	1	104.00	110.00	10	651	1.54%
2023/12/01	2	102.25	3	104.33	105.00	-1	597	-0.17%
2023/11/30	1	102.00	3	100.67	101.00	-2	556	-0.36%
2023/11/29	5	98.38	43	97.81	100.50	-38	531	-7.15%
2023/11/28	21	88.34	1	93.60	93.60	20	466	4.29%
2023/11/27	1	86.00	0	0.00	85.10	1	442	0.23%
2023/11/24	5	86.62	2	86.70	86.50	3	459	0.65%
2023/11/23	1	85.50	1	85.00	85.20	0	464	0.00%
2023/11/16	0	0.00	3	83.80	83.80	-3	466	-0.64%
2023/11/13	7	82.30	0	0.00	82.00	7	464	1.51%
2023/11/10	2	82.20	0	0.00	81.90	2	463	0.43%
2023/11/09	4	82.30	0	0.00	82.10	4	463	0.86%
2023/11/08	1	83.60	1	83.30	83.10	0	467	0.00%
2023/11/07	6	83.95	1	83.50	83.30	5	470	1.06%
2023/11/06	7	82.77	1	83.20	83.10	6	471	1.27%
2023/11/03	4	82.05	0	0.00	82.20	4	469	0.85%
2023/10/31	4	84.20	4	82.25	81.00	0	471	0.00%
2023/10/26	1	83.50	1	82.70	83.30	0	481	0.00%
2023/10/25	1	83.50	2	84.65	83.60	-1	482	-0.21%
2023/10/24	1	79.40	1	79.90	79.60	0	474	0.00%
2023/10/12	1	84.10	0	0.00	84.20	1	525	0.19%
2023/10/06	0	0.00	4	88.70	88.50	-4	524	-0.76%
2023/10/04	3	88.53	2	89.00	89.20	1	564	0.18%
2023/10/03	1	90.30	0	0.00	90.20	1	583	0.17%
2023/10/02	2	89.55	3	88.83	91.70	-1	589	-0.17%
2023/09/22	1	86.10	1	86.10	86.50	0	614	0.00%
2023/09/18	1	90.90	2	89.85	87.80	-1	638	-0.16%
2023/09/15	4	92.98	0	0.00	90.50	4	640	0.62%
2023/09/12	1	98.50	3	97.73	93.00	-2	651	-0.31%
2023/09/11	15	97.59	15	101.02	100.00	0	621	0.00%
2023/09/08	3	95.97	1.1	97.21	95.30	2	584	0.33%
2023/08/31	0	0.00	1	91.90	91.90	-1	827	-0.12%
2023/08/30	1	93.90	0	0.00	93.10	1	833	0.12%
2023/08/29	1	94.30	0	0.00	94.50	1	827	0.12%
2023/08/25	0	0.00	1	92.00	92.00	-1	862	-0.12%
2023/08/24	0	0.00	1	92.40	91.90	-1	879	-0.11%
2023/08/23	1	91.00	0	0.00	90.90	1	909	0.11%
2023/08/22	1	87.90	0	0.00	87.80	1	948	0.11%
2023/08/11	1	87.50	5	86.80	87.00	-4	1,403	-0.28%
2023/08/10	0.1	88.60	0	0.00	88.40	0.1	1,406	0.00%
2023/08/09	0	0.00	1	91.40	91.60	-1	1,404	-0.07%
2023/08/07	1	91.70	0	0.00	91.90	1	1,413	0.07%
2023/08/04	1	91.30	0	0.00	92.00	1	1,415	0.07%
2023/08/02	0	0.00	3	89.60	89.30	-3	1,419	-0.21%
2023/07/24	3	89.00	0	0.00	89.30	3	1,443	0.21%
2023/07/19	0	0.00	3	89.57	89.20	-3	1,462	-0.21%
2023/07/18	4	93.03	4	90.58	90.10	0	1,489	0.00%
2023/07/14	1	95.30	1	95.60	94.50	0	1,554	0.00%
2023/07/13	1	96.00	2	94.70	94.60	-1	1,570	-0.06%
2023/07/12	9	96.59	4	95.88	95.50	5	1,621	0.31%
2023/07/11	3	100.33	3	98.03	96.80	0	1,731	0.00%
2023/07/07	0	0.00	8	100.00	103.00	-8	1,738	-0.46%
2023/07/04	2	103.00	1	100.50	100.50	1	1,737	0.06%
2023/06/29	0	0.00	1	97.20	97.20	-1	1,737	-0.06%
2023/06/27	0	0.00	3	99.10	98.70	-3	1,736	-0.17%
2023/06/26	8	100.50	0	0.00	100.00	8	1,734	0.46%
2023/06/21	0	0.00	2	102.50	103.50	-2	1,753	-0.11%
2023/06/20	2	104.00	2	102.00	104.00	0	1,825	0.00%
2023/06/16	3	101.83	0	0.00	101.00	3	1,820	0.16%
2023/06/14	0	0.00	1	105.50	102.00	-1	1,812	-0.06%
2023/06/13	20	107.40	15.8	102.87	102.00	4.3	1,820	0.23%
2023/06/12	1.8	103.26	3	105.00	105.00	-1.3	1,760	-0.07%
2023/06/09	0	0.00	6	93.40	95.80	-6	1,782	-0.34%
2023/06/08	3	98.53	4	96.08	93.60	-1	1,797	-0.06%
2023/06/06	6	96.83	1	96.80	96.60	5	1,766	0.28%
2023/05/30	1	98.40	1	99.70	99.90	0	1,685	0.00%
2023/05/29	1	99.30	0	0.00	98.50	1	1,667	0.06%
2023/05/26	1	100.50	0	0.00	96.80	1	1,634	0.06%
2023/05/25	4	100.43	3	98.63	99.50	1	1,592	0.06%
2023/05/23	4	98.70	6.3	102.26	103.50	-2.3	1,388	-0.16%
2023/05/22	0.3	94.10	0	0.00	94.10	0.3	1,284	0.02%
2023/05/19	3	85.67	5	85.70	85.60	-2	1,199	-0.17%
2023/05/11	0	0.00	1	76.40	76.10	-1	1,131	-0.09%
2023/05/08	1	80.70	0	0.00	80.60	1	1,121	0.09%
2023/05/03	2	85.00	0	0.00	82.70	2	1,121	0.18%
2023/05/02	0	0.00	1	86.90	86.00	-1	1,121	-0.09%
2023/04/28	1	86.60	0	0.00	86.00	1	1,114	0.09%
2023/04/25	0	0.00	4	87.35	82.50	-4	1,092	-0.37%
2023/04/21	12	88.64	9	88.31	86.90	3	1,067	0.28%
2023/04/19	8	89.58	14	89.70	92.20	-6	1,017	-0.59%
2023/04/18	6	86.70	2	86.45	86.10	4	947	0.42%
2023/04/17	2	88.55	11	88.16	89.10	-9	926	-0.97%
2023/04/14	27	88.01	30	89.36	86.10	-3	869	-0.35%
2023/04/13	15	86.91	4	87.25	88.00	11	752	1.46%
2023/04/12	0	0.00	2	81.25	80.00	-2	698	-0.29%
2023/04/06	1	80.90	0	0.00	81.10	1	655	0.15%
2023/03/31	1	80.40	1	79.20	78.70	0	644	0.00%
2023/03/23	0	0.00	15	83.37	83.10	-15	574	-2.61%
2023/03/21	0	0.00	4	79.95	78.40	-4	484	-0.83%
2023/03/16	21	80.38	1.2	78.56	78.70	19.8	431	4.58%
2023/03/15	6.2	79.61	8.5	79.83	79.50	-2.2	383	-0.58%
2023/03/14	8.4	81.38	7.6	80.86	76.50	0.9	305	0.28%
2023/03/13	0.6	74.10	3	71.73	77.00	-2.4	174	-1.38%
2023/03/10	1	69.20	1	71.50	70.00	0	150	0.00%
2023/03/09	0	0.00	1	71.90	72.00	-1	154	-0.65%
2023/03/08	1	70.60	1	70.90	71.00	0	171	0.00%
2023/03/07	2	71.65	1	71.00	71.00	1	178	0.56%
2023/02/23	0	0.00	2	70.65	71.00	-2	223	-0.90%
2023/02/22	2	69.60	0	0.00	69.70	2	224	0.89%
2023/02/20	0	0.00	1	70.10	70.60	-1	232	-0.43%
2023/02/17	2	69.90	1	69.40	69.40	1	244	0.41%
2023/02/16	0	0.00	1	70.60	70.50	-1	243	-0.41%
2023/02/14	0	0.00	1	70.90	69.80	-1	252	-0.40%
2023/02/10	1	69.70	0	0.00	69.00	1	252	0.40%
2023/02/09	1	72.50	0	0.00	72.50	1	247	0.40%
2023/02/06	0	0.00	1	71.00	71.20	-1	240	-0.42%
2023/02/02	2	72.20	2	71.75	71.90	0	237	0.00%
2023/01/31	0	0.00	1	72.00	72.40	-1	221	-0.45%
2023/01/30	0	0.00	2	68.90	69.10	-2	212	-0.94%
2023/01/13	0	0.00	2	67.80	67.20	-2	208	-0.96%
2023/01/10	2	67.15	1	66.90	67.80	1	204	0.49%
2022/12/12	0	0.00	3	66.67	66.20	-3	208	-1.44%
2022/12/08	2	68.60	0	0.00	68.20	2	210	0.95%
2022/12/06	2	69.35	4	67.88	67.00	-2	211	-0.94%
2022/12/05	5	69.44	1	68.90	68.90	4	217	1.84%
2022/12/02	2	68.95	2	68.70	68.10	0	222	0.00%
2022/11/30	1	71.30	0	0.00	69.00	1	223	0.45%
2022/11/29	0	0.00	2	67.15	66.80	-2	225	-0.89%
2022/11/25	4	65.60	2	64.75	64.50	2	234	0.85%
2022/11/24	2	66.40	1	66.40	67.10	1	233	0.43%
2022/11/23	1	67.00	0	0.00	67.20	1	222	0.45%
2022/11/21	1	62.20	1	61.50	61.40	0	246	0.00%
2022/11/18	1	62.70	1	62.10	61.30	0	286	0.00%
2022/11/17	1	61.70	1	61.70	62.00	0	299	0.00%
2022/11/16	3	61.30	3	60.93	61.20	0	297	0.00%
2022/11/10	0	0.00	1	57.00	58.10	-1	282	-0.35%
2022/11/08	1	54.80	0	0.00	55.30	1	281	0.36%
2022/09/13	0	0.00	1	70.70	69.70	-1	526	-0.19%
2022/09/08	1	71.80	0	0.00	71.30	1	520	0.19%
2022/09/02	1	70.80	0	0.00	69.40	1	482	0.21%
2022/08/30	1	67.90	2	68.35	68.90	-1	459	-0.22%
2022/08/26	4	74.58	7	71.93	71.00	-3	444	-0.68%
2022/08/25	3	70.47	2	73.20	73.20	1	404	0.25%
2022/08/24	2	68.80	0	0.00	66.60	2	365	0.55%
2022/08/10	1	63.00	3	63.00	64.00	-2	328	-0.61%
2022/08/08	1	62.90	1	62.80	62.80	0	325	0.00%
2022/07/21	0	0.00	1	60.00	61.80	-1	289	-0.35%
2022/07/15	1	55.50	0	0.00	56.00	1	282	0.35%
2022/07/11	0	0.00	1	54.00	55.70	-1	278	-0.36%
2022/07/08	1	53.00	0	0.00	52.90	1	272	0.37%
2022/07/07	0	0.00	1	52.00	51.90	-1	270	-0.37%
2022/07/05	1	51.20	0	0.00	51.70	1	268	0.37%
2022/07/01	0	0.00	4	55.20	53.50	-4	260	-1.53%
2022/06/22	4	66.65	7	66.46	67.50	-3	202	-1.48%
2022/06/21	7	64.21	3	63.00	65.80	4	122	3.26%
2022/06/13	0	0.00	1	57.60	56.90	-1	69	-1.45%
2022/06/10	1	56.50	0	0.00	58.00	1	68	1.45%
2022/06/08	0	0.00	2	58.50	58.40	-2	68	-2.93%
2022/06/07	0	0.00	1	58.30	58.40	-1	69	-1.45%
2022/06/02	1	57.20	0	0.00	58.30	1	72	1.39%
2022/06/01	2	58.15	0	0.00	57.60	2	74	2.70%
2022/05/31	0	0.00	1	57.40	57.50	-1	73	-1.35%
2022/05/30	1	56.10	0	0.00	56.10	1	72	1.38%
2022/05/18	0	0.00	1	56.00	55.60	-1	86	-1.15%
2022/05/17	0	0.00	1	55.30	55.10	-1	93	-1.07%
2022/04/27	0	0.00	6	56.37	56.10	-6	98	-6.12%
2022/04/18	0	0.00	2	61.00	61.10	-2	100	-2.00%
2022/04/12	1	63.70	2	63.15	63.00	-1	108	-0.92%
2022/04/11	1	64.30	2	65.60	63.50	-1	110	-0.90%
2022/03/30	1	65.60	0	0.00	65.80	1	149	0.67%
2022/03/28	2	65.45	1	65.60	65.30	1	157	0.63%
2022/03/24	1	66.70	1	68.00	67.60	0	157	0.00%
2022/03/22	1	66.00	0	0.00	66.10	1	160	0.62%
2022/03/18	0	0.00	1	64.80	64.90	-1	165	-0.60%
2022/03/17	0	0.00	1	63.20	64.00	-1	171	-0.58%
2022/03/16	1	62.00	0	0.00	62.00	1	171	0.58%
2022/03/14	1	64.30	1	65.00	64.20	0	177	0.00%
2022/03/08	0	0.00	1	64.20	62.60	-1	184	-0.54%
2022/03/07	2	64.80	0	0.00	65.00	2	186	1.07%
2022/03/01	0	0.00	1	68.80	69.50	-1	197	-0.51%
2022/02/25	1	66.10	0	0.00	67.00	1	200	0.50%
2022/02/24	0	0.00	1	69.40	64.70	-1	208	-0.48%
2022/02/23	1	68.80	0	0.00	69.40	1	210	0.47%
2022/02/15	0	0.00	1	67.50	67.00	-1	351	-0.28%
2022/02/11	1	68.00	0	0.00	68.30	1	379	0.26%
2022/01/24	1	67.00	1	67.80	68.00	0	668	0.00%
2022/01/21	0	0.00	1	70.60	69.50	-1	674	-0.15%
2022/01/19	1	70.10	0	0.00	69.60	1	702	0.14%
2022/01/12	1	70.80	1	71.20	71.00	0	793	0.00%
2022/01/11	1	70.80	1	71.00	70.60	0	794	0.00%
2022/01/10	1	71.60	1	71.80	71.60	0	796	0.00%
2022/01/07	0	0.00	1	71.10	71.30	-1	807	-0.12%
2021/12/30	1	76.40	0	0.00	76.30	1	808	0.12%
2021/12/21	0	0.00	1	75.10	75.10	-1	972	-0.10%
2021/12/14	1	73.10	0	0.00	73.20	1	980	0.10%
2021/12/10	0	0.00	1	74.00	73.90	-1	969	-0.10%
2021/12/09	0	0.00	8	73.51	73.50	-8	971	-0.82%
2021/12/08	0	0.00	1	74.00	74.10	-1	971	-0.10%
2021/12/07	1	73.00	0	0.00	72.50	1	969	0.10%
2021/11/29	1	72.50	0	0.00	74.00	1	971	0.10%
2021/11/25	9	77.36	0	0.00	76.90	9	972	0.93%
2021/11/24	6	75.57	0	0.00	76.10	6	980	0.61%
2021/11/22	6	79.73	0	0.00	78.50	6	970	0.62%
2021/11/19	3	78.50	0	0.00	78.10	3	967	0.31%
2021/11/18	1	80.50	2	80.50	78.70	-1	958	-0.10%
2021/11/17	1	80.70	0	0.00	81.00	1	945	0.11%
2021/11/16	14	84.72	8	84.56	82.80	6	923	0.65%
2021/11/15	0	0.00	1	82.30	80.60	-1	853	-0.12%
2021/11/12	1	78.20	0	0.00	77.90	1	828	0.12%
2021/11/11	0	0.00	2	80.00	78.60	-2	823	-0.24%
2021/11/10	0	0.00	2	78.10	78.30	-2	813	-0.25%
2021/11/09	1	78.20	1	78.60	77.60	0	798	0.00%
2021/11/05	1	78.80	0	0.00	80.20	1	783	0.13%
2021/11/04	2	80.90	3	80.60	81.10	-1	763	-0.13%
2021/11/03	10	83.24	6	82.95	76.30	4	717	0.56%
2021/11/02	0	0.00	4	81.28	82.60	-4	581	-0.69%
2021/11/01	1	76.20	0	0.00	75.10	1	534	0.19%
2021/10/28	0	0.00	1	74.80	74.00	-1	520	-0.19%
2021/10/27	1	75.10	0	0.00	76.80	1	510	0.20%
2021/10/26	0	0.00	1	74.80	74.30	-1	494	-0.20%
2021/10/25	2	73.75	1	72.00	73.00	1	476	0.21%
2021/10/22	2	73.30	2	72.90	73.70	0	479	0.00%
2021/10/21	3	73.63	3	74.13	73.00	0	479	0.00%
2021/10/20	1	72.90	0	0.00	72.00	1	476	0.21%
2021/10/19	0	0.00	1	67.00	66.80	-1	471	-0.21%
2021/10/18	1	66.30	1	67.20	66.40	0	490	0.00%
2021/10/15	1	68.60	0	0.00	68.00	1	506	0.20%
2021/10/01	1	73.20	2	72.10	69.90	-1	670	-0.15%
2021/09/30	4	76.73	2	77.10	76.70	2	646	0.31%
2021/09/29	9	77.57	9	76.56	74.40	0	612	0.00%
2021/09/28	8	74.14	11	74.64	73.70	-3	553	-0.54%
2021/09/27	1	69.40	0	0.00	70.80	1	518	0.19%
2021/09/01	0	0.00	25	70.11	70.30	-25	627	-3.99%
2021/08/20	0	0.00	2	62.30	61.60	-2	629	-0.32%
2021/08/04	3	75.03	1	75.90	75.20	2	713	0.28%
2021/08/02	1	76.80	0	0.00	76.70	1	731	0.14%
2021/07/26	0	0.00	1	84.40	83.60	-1	770	-0.13%
2021/07/23	1	82.10	2	83.40	81.70	-1	759	-0.13%
2021/07/22	3	82.80	5	82.80	80.00	-2	748	-0.27%
2021/07/21	1	79.70	2	79.20	81.30	-1	735	-0.14%
2021/07/19	1	79.50	0	0.00	79.20	1	735	0.14%
2021/07/16	2	80.30	0	0.00	79.90	2	750	0.27%
2021/07/15	2	82.30	1	82.30	81.80	1	750	0.13%
2021/07/14	4	85.28	4	84.43	85.00	0	735	0.00%
2021/07/13	10	83.72	9	85.52	81.10	1	705	0.14%
2021/06/29	1	75.10	1	75.60	75.40	0	850	0.00%
2021/06/28	1	78.10	0	0.00	77.60	1	901	0.11%
2021/06/25	2	78.85	10	81.81	77.50	-8	1,063	-0.75%
2021/06/24	0	0.00	2	72.60	75.20	-2	1,162	-0.17%
2021/06/17	1	68.60	0	0.00	68.50	1	1,565	0.06%
2021/06/16	1	68.70	0	0.00	67.40	1	1,590	0.06%
2021/06/11	1	69.10	0	0.00	69.10	1	1,703	0.06%
2021/06/01	6	74.22	0	0.00	73.70	6	2,527	0.24%
2021/05/31	0	0.00	1	72.40	71.60	-1	2,914	-0.03%
2021/05/28	0	0.00	2	72.00	71.50	-2	3,072	-0.07%
2021/05/25	1	70.70	0	0.00	70.50	1	3,729	0.03%
2021/05/20	2	67.00	2	69.00	67.70	0	3,986	0.00%
2021/05/19	0	0.00	2	69.70	69.00	-2	4,058	-0.05%
2021/05/14	1	66.00	1	66.90	64.00	0	4,111	0.00%
2021/05/13	0	0.00	1	68.40	67.40	-1	4,152	-0.02%
2021/05/12	3	66.40	1	65.90	62.40	2	4,242	0.05%
2021/05/11	0	0.00	2	65.70	66.40	-2	4,266	-0.05%
2021/05/10	2	71.55	0	0.00	71.30	2	4,436	0.05%
2021/05/07	2	74.00	11	74.04	75.00	-9	4,692	-0.19%
2021/05/05	5	70.00	0	0.00	70.80	5	4,858	0.10%
2021/05/04	1	71.50	1	71.70	71.70	0	4,895	0.00%
2021/05/03	4	71.20	0	0.00	70.20	4	5,023	0.08%
2021/04/29	1	76.60	0	0.00	75.00	1	5,095	0.02%
2021/04/27	1	80.60	0	0.00	80.30	1	5,109	0.02%
2021/04/26	4	82.40	4	82.48	81.90	0	5,112	0.00%
2021/04/23	4	79.43	3	79.90	83.40	1	5,107	0.02%
2021/04/22	0	0.00	1	81.90	80.20	-1	5,094	-0.02%
2021/04/21	1	89.00	1	86.30	86.10	0	5,075	0.00%
2021/04/20	1	89.10	0	0.00	88.80	1	5,064	0.02%
2021/04/19	2	89.90	5	91.30	89.40	-3	5,057	-0.06%
2021/04/16	5	90.72	2	89.35	89.20	3	5,033	0.06%
2021/04/15	0	0.00	3	89.20	91.10	-3	5,020	-0.06%
2021/04/14	7	90.40	4	87.88	88.90	3	5,010	0.06%
2021/04/13	5	93.72	5	94.42	91.60	0	4,985	0.00%
2021/04/12	1	92.20	0	0.00	90.10	1	4,962	0.02%
2021/04/09	13	95.90	13	94.58	93.00	0	4,945	0.00%
2021/04/08	5	93.70	3	93.90	93.80	2	4,913	0.04%
2021/04/07	4	96.13	2	96.40	94.90	2	4,887	0.04%
2021/04/06	1	100.50	3	99.67	99.00	-2	4,834	-0.04%
2021/04/01	2	99.40	17	98.99	99.10	-15	4,803	-0.31%
2021/03/31	13	99.33	13	96.62	96.10	0	4,725	0.00%
2021/03/30	16	101.56	14	101.79	101.50	2	4,664	0.04%
2021/03/29	9	96.39	15	95.43	98.60	-6	4,486	-0.13%
2021/03/26	15	90.15	9	89.10	89.70	6	4,334	0.14%
2021/03/25	27	90.07	26	90.51	88.40	1	4,273	0.02%
2021/03/24	31	88.99	26	88.45	87.30	5	4,107	0.12%
2021/03/23	9	86.64	10	85.53	84.40	-1	4,012	-0.02%
2021/03/22	2	83.85	1	85.90	83.20	1	3,949	0.03%
2021/03/19	8	85.80	9	85.69	85.20	-1	3,929	-0.03%
2021/03/18	13	87.47	10	86.54	86.50	3	3,901	0.08%
2021/03/17	8	86.38	5	84.72	87.00	3	3,862	0.08%
2021/03/16	16	87.03	13	87.02	85.50	3	3,790	0.08%
2021/03/15	2	83.45	2	82.45	84.00	0	3,654	0.00%
2021/03/12	2	80.75	0	0.00	80.70	2	3,617	0.06%
2021/03/11	4	80.20	7	81.91	81.80	-3	3,588	-0.08%
2021/03/10	3	80.90	3	82.37	78.80	0	3,530	0.00%
2021/03/09	3	79.83	1	81.00	81.90	2	3,482	0.06%
2021/03/08	22	85.98	16	85.81	82.00	6	3,392	0.18%
2021/03/05	34	88.53	43	87.30	86.30	-9	3,247	-0.28%
2021/03/04	72	90.14	64	89.51	87.10	8	2,978	0.27%
2021/03/03	14	82.31	18	83.63	86.90	-4	2,583	-0.15%
2021/03/02	29	88.29	27	87.02	79.00	2	2,422	0.08%
2021/02/26	25	82.76	33	83.50	85.00	-8	2,195	-0.36%
2021/02/25	3	77.27	4	77.60	80.30	-1	1,875	-0.05%
2021/02/24	24	76.84	27	77.23	73.00	-3	1,762	-0.17%
2021/02/23	22	67.21	19	70.19	72.70	3	1,596	0.19%
2021/02/22	3	66.27	13	67.18	66.10	-10	1,528	-0.65%
2021/02/19	12	66.93	2	67.80	66.00	10	1,493	0.67%
2021/02/18	4	61.13	3	63.30	64.30	1	1,419	0.07%
2021/02/17	0	0.00	5	59.42	58.50	-5	1,390	-0.36%
2021/02/05	21	60.94	1	62.10	60.00	20	1,365	1.46%
2021/02/04	12	62.97	13	61.86	61.10	-1	1,339	-0.07%
2021/02/03	11	63.34	20	65.60	63.50	-9	1,286	-0.70%
2021/02/02	15	60.91	15	61.69	62.50	0	1,183	0.00%
2021/02/01	26	62.44	24	66.29	61.10	2	1,135	0.18%
2021/01/29	20	71.19	25	69.75	64.10	-5	955	-0.52%
2021/01/28	10	66.73	26	66.41	69.50	-16	688	-2.32%
2021/01/27	0	0.00	10	62.30	63.20	-10	540	-1.85%
2021/01/26	3	57.57	6	58.40	57.50	-3	502	-0.60%
2021/01/25	15	61.67	6	60.52	60.30	9	458	1.96%
2021/01/22	5	56.50	7	58.60	58.70	-2	309	-0.65%
2021/01/20	0	0.00	1	49.05	48.60	-1	188	-0.53%
2021/01/19	1	50.20	0	0.00	50.10	1	184	0.54%
2021/01/15	0	0.00	1	48.30	49.10	-1	171	-0.58%
2021/01/05	0	0.00	3	48.90	48.70	-3	162	-1.85%
2020/12/28	0	0.00	1	47.40	47.55	-1	170	-0.59%
2020/12/23	0	0.00	1	47.30	47.30	-1	172	-0.58%
2020/12/21	1	48.45	0	0.00	48.00	1	183	0.55%
2020/12/18	0	48.80	0	0.00	48.80	0	185	0.01%
2020/12/16	0	0.00	1	50.70	50.00	-1	189	-0.53%
2020/12/15	1	47.10	0	0.00	49.00	1	181	0.55%
2020/12/07	0	0.00	1	51.30	51.60	-1	215	-0.46%
2020/12/04	1	51.20	1	52.10	51.20	0	219	0.00%
2020/12/03	1	50.10	0	0.00	50.00	1	222	0.45%
2020/12/02	0	0.00	1	49.70	49.35	-1	258	-0.39%
2020/12/01	0	0.00	1	48.85	49.00	-1	285	-0.35%
2020/11/27	1	49.60	0	0.00	49.70	1	525	0.19%
2020/11/18	0	0.00	0.6	49.00	49.00	-0.6	627	-0.10%
2020/11/04	1	45.90	1	46.20	46.65	0	673	0.00%
2020/11/03	0	0.00	1	46.00	45.80	-1	674	-0.15%
2020/10/21	0.5	48.20	0	0.00	48.25	0.5	728	0.07%
2020/10/16	6	49.27	1	48.75	48.65	5	737	0.68%
2020/10/14	0	49.20	0	0.00	49.20	0	757	0.00%
2020/10/13	2	48.95	2	48.80	48.60	0	767	0.00%
2020/10/12	2	49.65	7	49.20	49.00	-5	769	-0.65%
2020/10/08	2.1	51.46	2	50.85	50.70	0.1	774	0.01%
2020/09/23	1	51.10	0	0.00	50.60	1	867	0.12%
2020/09/21	1	52.10	0	0.00	52.00	1	909	0.11%
2020/09/18	0	0.00	4	53.00	53.00	-4	923	-0.43%
2020/09/16	5	53.20	0	0.00	53.10	5	951	0.53%
2020/09/15	1	52.80	0	0.00	53.40	1	958	0.10%
2020/09/10	4	55.60	0	0.00	53.70	4	1,057	0.38%
2020/09/09	1	57.00	1	55.90	57.20	0	1,079	0.00%
2020/09/07	4	60.33	0	0.00	58.70	4	1,096	0.36%
2020/09/04	1	59.60	0	0.00	60.90	1	1,079	0.09%
2020/09/03	0	0.00	1	62.30	61.40	-1	1,081	-0.09%
2020/09/02	29	63.17	38	64.17	63.20	-9	1,073	-0.84%
2020/09/01	0	0.00	14	58.89	60.60	-14	900	-1.55%
2020/08/31	0	0.00	5	55.50	55.10	-5	871	-0.57%
2020/08/27	1	52.50	1	53.00	54.50	0	957	0.00%
2020/08/26	0	0.00	5	52.60	52.50	-5	975	-0.51%
2020/08/25	5	51.00	0	0.00	51.00	5	1,051	0.48%
2020/08/20	1	47.80	0	0.00	47.70	1	1,258	0.08%
2020/08/06	1	55.10	1	55.50	54.00	0	1,606	0.00%
2020/07/28	1	49.80	0	0.00	48.10	1	1,615	0.06%
2020/07/24	2	54.15	0	0.00	52.70	2	1,645	0.12%
2020/07/21	0	0.00	1	55.50	54.40	-1	1,661	-0.06%
2020/07/17	6	52.73	0	0.00	52.60	6	1,643	0.37%
2020/07/16	1	55.80	0	0.00	55.00	1	1,636	0.06%
2020/07/15	9	55.37	0	0.00	55.00	9	1,635	0.55%
2020/07/14	1	56.30	18	57.57	55.50	-17	1,635	-1.04%
2020/07/13	5	56.00	1	55.70	55.70	4	1,632	0.25%
2020/07/10	8	56.20	0	0.00	56.00	8	1,633	0.49%
2020/07/09	11	60.35	1	60.00	58.30	10	1,623	0.62%
2020/07/08	5	56.50	0	0.00	57.50	5	1,591	0.31%
2020/07/07	5	57.10	0	0.00	56.40	5	1,596	0.31%
2020/07/01	0	0.00	2	57.10	57.30	-2	1,605	-0.12%
2020/06/30	3	58.40	9	58.63	57.70	-6	1,593	-0.38%
2020/06/29	4	54.08	0	0.00	54.50	4	1,559	0.26%
2020/06/24	5	56.50	0	0.00	56.20	5	1,546	0.32%
2020/06/23	0	0.00	16	58.09	57.60	-16	1,538	-1.04%
2020/06/22	4	58.50	0	0.00	57.50	4	1,527	0.26%
2020/06/19	11	60.05	30	61.09	58.10	-19	1,528	-1.24%
2020/06/18	15	60.77	4	60.50	60.50	11	1,516	0.73%
2020/06/17	22	62.35	7	62.03	61.50	15	1,506	1.00%
2020/06/16	6	58.25	9	59.20	62.40	-3	1,427	-0.21%
2020/06/15	3	58.77	3	58.07	56.80	0	1,397	0.00%
2020/06/12	10	56.36	7	57.23	57.10	3	1,385	0.22%
2020/06/11	4	57.45	1	56.40	58.00	3	1,381	0.22%
2020/06/10	5	58.72	0	0.00	57.80	5	1,376	0.36%
2020/06/09	7	61.41	0	0.00	59.90	7	1,363	0.51%
2020/06/08	9	62.53	4	63.20	60.40	5	1,352	0.37%
2020/06/05	1	62.40	2	62.15	63.80	-1	1,373	-0.07%
2020/06/04	28	64.24	24	63.42	63.80	4	1,369	0.29%
2020/06/03	0	0.00	2	59.30	59.80	-2	1,295	-0.15%
2020/06/02	2	60.85	2	59.50	59.30	0	1,277	0.00%
2020/06/01	12	62.83	12	62.28	61.90	0	1,254	0.00%
2020/05/29	7	58.19	19	57.14	59.80	-12	1,190	-1.01%
2020/05/28	6	57.43	7	57.46	54.40	-1	1,140	-0.09%
2020/05/27	2	55.00	1	54.70	55.80	1	1,042	0.10%
2020/05/26	3	52.53	3	51.33	50.80	0	1,014	0.00%
2020/05/25	0	0.00	10	48.62	49.20	-10	962	-1.04%
2020/05/22	16	49.99	0	0.00	48.35	16	958	1.67%
2020/05/21	1	48.80	1	49.25	48.70	0	940	0.00%
2020/05/20	0	0.00	1	46.70	46.55	-1	894	-0.11%
2020/05/19	0	0.00	5	48.25	46.55	-5	883	-0.57%
2020/05/18	6	46.90	3	47.10	48.20	3	866	0.35%
2020/05/15	2	44.80	5	45.05	45.90	-3	783	-0.38%
2020/05/14	6	41.39	0	0.00	41.75	6	745	0.81%
2020/05/13	0	0.00	11	43.27	42.00	-11	774	-1.42%
2020/05/11	0	0.00	5	40.20	40.25	-5	761	-0.66%
2020/05/08	1	39.70	0	0.00	39.50	1	773	0.13%
2020/05/07	0	0.00	4	39.80	40.00	-4	790	-0.51%
2020/05/06	3	38.30	3	39.35	38.80	0	817	0.00%
2020/05/05	4	39.28	0	0.00	38.70	4	836	0.48%
2020/04/30	5	39.05	0	0.00	39.15	5	905	0.55%
2020/04/29	5	41.45	5	40.00	39.25	0	1,003	0.00%
2020/04/28	0	0.00	21	37.43	39.60	-21	1,028	-2.04%
2020/04/24	5	35.03	1	35.45	35.20	4	1,080	0.37%
2020/04/23	1	34.90	0	0.00	35.05	1	1,146	0.09%
2020/04/21	7	35.11	0	0.00	34.70	7	1,322	0.53%
2020/04/20	16	36.90	0	0.00	36.70	16	1,390	1.15%
2020/04/17	7	36.57	7	37.39	36.50	0	1,411	0.00%
2020/04/15	0	0.00	5	36.90	36.05	-5	1,512	-0.33%
2020/04/14	5	36.25	0	0.00	36.05	5	1,551	0.32%
2020/04/13	11	35.90	0	0.00	35.75	11	1,550	0.71%
2020/04/09	1	36.40	9	36.28	36.10	-8	1,552	-0.52%
2020/04/08	0	0.00	1	33.75	34.45	-1	1,529	-0.07%
2020/04/07	2	31.75	2	31.55	31.35	0	1,531	0.00%
2020/04/06	2	30.63	0	0.00	30.95	2	1,560	0.13%
2020/03/31	1	30.75	0	0.00	30.65	1	1,643	0.06%
2020/03/30	5	30.05	0	0.00	31.00	5	1,667	0.30%
2020/03/25	1	31.50	5	32.20	31.25	-4	1,688	-0.24%
2020/03/24	0	0.00	2	29.40	30.55	-2	1,678	-0.12%
2020/03/23	6	27.13	0	0.00	27.80	6	1,671	0.36%
2020/03/18	1	30.10	2	30.95	28.60	-1	1,642	-0.06%
2020/03/17	0	0.00	2	31.40	30.70	-2	1,628	-0.12%
2020/03/16	1	34.00	5	36.65	34.05	-4	1,614	-0.25%
2020/03/13	0	0.00	3	37.75	37.75	-3	1,598	-0.19%
2020/03/12	3	37.37	0	0.00	37.75	3	1,580	0.19%
2020/03/11	10	41.78	20	41.88	39.10	-10	1,558	-0.64%
2020/03/10	0	0.00	2	39.08	40.45	-2	1,506	-0.13%
2020/03/09	1	37.50	1	37.10	36.80	0	1,479	0.00%
2020/03/05	3	40.20	2	40.23	39.50	1	1,464	0.07%
2020/03/04	2	39.03	0	0.00	38.65	2	1,451	0.14%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/02/27	3	39.42	0	0.00	37.55	3	1,400	0.21%
2020/02/24	4	43.80	1	43.30	43.30	3	1,369	0.22%
2020/02/21	1	44.35	3	44.80	44.80	-2	1,360	-0.15%
2020/02/20	1	43.70	0	0.00	43.80	1	1,346	0.07%
2020/02/19	0	0.00	1	44.50	43.55	-1	1,342	-0.07%
2020/02/18	1	43.60	1	44.00	43.10	0	1,331	0.00%
2020/02/17	0	0.00	1	45.00	44.20	-1	1,320	-0.08%
2020/02/14	1	43.05	0	0.00	45.50	1	1,299	0.08%
2020/02/13	6	45.26	0	0.00	42.65	6	1,252	0.48%
2020/02/12	1	45.65	1	46.00	46.00	0	1,224	0.00%
2020/02/10	3	46.83	1	45.75	46.00	2	1,193	0.17%
2020/02/07	6	48.77	2	51.10	47.70	4	1,170	0.34%
2020/02/06	0	0.00	1	50.00	49.35	-1	1,137	-0.09%
2020/02/05	2	51.35	2	49.78	49.25	0	1,111	0.00%
2020/02/04	6	52.70	7	52.77	52.60	-1	1,076	-0.09%
2020/02/03	2	51.75	0	0.00	52.00	2	1,030	0.19%
2020/01/31	0	0.00	1	50.60	50.00	-1	925	-0.11%
2020/01/30	5	46.20	2	47.10	46.50	3	862	0.35%
2020/01/20	2	50.00	21	50.13	48.65	-19	830	-2.29%
2020/01/17	0	0.00	10	47.68	48.10	-10	792	-1.26%
2020/01/16	7	47.44	4	50.65	46.60	3	725	0.41%
2020/01/15	9	47.46	1	46.95	47.05	8	609	1.31%
2020/01/14	0	0.00	2	47.30	47.60	-2	544	-0.37%
2020/01/10	1	43.70	0	0.00	42.15	1	446	0.22%
2020/01/09	1	43.70	2	42.58	43.70	-1	408	-0.24%
2020/01/08	1	39.75	0	0.00	39.75	1	327	0.31%
2020/01/07	0	0.00	3	36.37	36.15	-3	282	-1.06%
2020/01/03	7	37.91	4	37.30	36.35	3	273	1.10%
2020/01/02	0	0.00	1	40.05	39.50	-1	259	-0.39%
2019/12/30	1	40.55	5	40.85	39.40	-4	236	-1.69%
2019/12/27	0	0.00	2	39.10	39.10	-2	199	-1.00%
2019/12/26	7	38.62	7	39.16	39.30	0	169	0.00%
2019/12/25	3	35.20	4	35.54	35.75	-1	112	-0.89%
2019/12/23	6	34.50	1	35.00	32.80	5	79	6.28%
2019/12/09	0	0.00	5	28.30	28.35	-5	49	-10.00%
2019/11/18	0	0.00	3	28.40	28.80	-3	54	-5.52%
2019/10/28	0	0.00	1	30.50	30.45	-1	49	-2.02%
2019/10/25	1	30.00	0	0.00	29.85	1	44	2.22%
2019/04/10	5	32.25	0	0.00	32.20	5	154	3.23%
2019/03/28	5	32.40	0	0.00	32.20	5	151	3.29%
2019/03/27	5	33.70	0	0.00	33.60	5	147	3.38%
2019/03/26	3	33.70	1	34.15	33.80	2	145	1.37%
2019/03/25	1	34.30	0	0.00	34.10	1	138	0.72%
2018/12/12	2	30.80	0	0.00	31.05	2	126	1.58%
2018/12/10	0	0.00	5	30.90	31.80	-5	115	-4.33%
2018/12/06	5	29.18	0	0.00	28.95	5	107	4.67%
2018/12/03	10	31.00	0	0.00	30.65	10	98	10.19%
2018/11/30	0	0.00	20	31.35	31.35	-20	84	-23.55%
2018/11/20	15	29.01	0	0.00	28.65	15	56	26.53%