千如 (3236)-元大-蘆洲券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
615張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	22.25	22.15	-5	270	-1.85%
2024/05/15	5	21.20	0	0.00	21.20	5	275	1.81%
2024/05/13	0	0.00	1	21.40	21.55	-1	274	-0.36%
2024/05/10	2	21.40	0	0.00	21.40	2	272	0.73%
2024/05/07	3	22.50	3.4	21.85	21.80	-0.4	262	-0.14%
2024/05/06	14	22.99	5	22.68	22.50	9	254	3.54%
2024/05/03	1	22.15	0	0.00	22.15	1	191	0.52%
2024/05/02	0.1	20.15	0	0.00	20.15	0.1	148	0.06%
2024/04/30	0.1	20.00	0	0.00	20.00	0.1	148	0.05%
2024/04/24	0	0.00	1	19.85	19.85	-1	169	-0.59%
2024/04/19	1	19.61	0	0.00	19.55	1	180	0.57%
2024/04/16	0.1	20.03	0	0.00	19.75	0.1	177	0.04%
2024/04/15	0.1	20.50	0	0.00	20.30	0.1	174	0.03%
2024/04/11	0.1	20.95	0	0.00	20.95	0.1	175	0.04%
2024/04/10	0.1	21.20	0	0.00	21.00	0.1	178	0.04%
2024/04/09	0.1	21.10	1	21.05	20.95	-0.9	178	-0.52%
2024/04/08	0.1	20.95	0	0.00	20.90	0.1	178	0.07%
2024/04/03	0.1	20.95	0	0.00	20.80	0.1	177	0.04%
2024/04/02	0.1	21.20	0	0.00	21.15	0.1	176	0.04%
2024/04/01	0.1	21.15	0	0.00	21.25	0.1	178	0.04%
2024/03/28	0	20.40	0	0.00	20.60	0	175	0.00%
2024/03/26	2.1	20.31	0	0.00	20.20	2.1	177	1.17%
2024/03/19	1	20.30	0	0.00	20.25	1	183	0.54%
2024/03/18	2.1	20.00	0	0.00	20.15	2.1	184	1.14%
2024/03/15	0	20.87	0	0.00	20.40	0	181	0.02%
2024/03/14	0	21.25	0	0.00	20.95	0	180	0.02%
2024/03/13	0.1	21.30	0	0.00	21.10	0.1	180	0.05%
2024/03/12	1	21.25	0	0.00	21.40	1	178	0.56%
2024/03/07	0	0.00	0	22.35	22.05	0	173	-0.02%
2024/03/06	0.1	22.70	0	0.00	22.80	0.1	172	0.05%
2024/03/05	0.1	23.00	0	0.00	22.70	0.1	176	0.05%
2024/03/04	0.1	23.00	0	0.00	23.05	0.1	181	0.07%
2024/03/01	0.1	23.10	0	0.00	23.05	0.1	180	0.03%
2024/02/21	0	0.00	0	22.90	23.00	0	177	0.00%
2024/02/20	2.8	23.08	0	0.00	22.80	2.8	175	1.59%
2024/02/19	0	22.55	0	0.00	22.70	0	171	0.00%
2024/02/16	1	22.15	0	0.00	22.45	1	171	0.58%
2024/02/15	0	22.05	0	0.00	22.25	0	171	0.00%
2024/01/30	11.1	22.30	12	22.25	22.20	-1	177	-0.53%
2024/01/29	0	0.00	1	22.15	22.15	-1	179	-0.56%
2024/01/26	3	22.35	3	22.32	22.30	0	179	0.00%
2024/01/25	6	22.21	6	22.15	22.20	0	181	0.00%
2024/01/23	2	22.35	3	22.28	22.15	-1	183	-0.55%
2024/01/22	5	22.63	5	22.64	22.40	0	182	0.00%
2024/01/19	2	22.15	2	22.05	22.05	0	168	0.00%
2024/01/18	2	21.98	2	22.10	21.90	0	169	0.00%
2024/01/17	4	22.20	3	22.32	21.75	1	168	0.59%
2024/01/15	1	21.75	0	0.00	21.80	1	159	0.63%
2024/01/10	2	21.33	0	0.00	21.20	2	164	1.22%
2024/01/09	1	21.50	0	0.00	21.50	1	167	0.60%
2024/01/08	2	22.28	0	0.00	22.15	2	174	1.15%
2024/01/05	1.1	22.38	0	0.00	22.35	1.1	186	0.58%
2024/01/03	0	23.45	0	0.00	22.65	0	250	0.00%
2024/01/02	1.1	22.87	0	0.00	22.75	1.1	250	0.45%
2023/12/29	2	22.85	0	0.00	22.85	2	250	0.80%
2023/12/28	1	22.80	0	0.00	22.90	1	251	0.40%
2023/12/27	1	22.75	0	0.00	22.75	1	251	0.40%
2023/12/26	1	22.80	0	0.00	22.80	1	249	0.40%
2023/12/25	2	22.75	0	0.00	22.70	2	250	0.80%
2023/12/11	3	23.48	0	0.00	23.30	3	285	1.05%
2023/12/07	0	24.15	0	0.00	23.60	0	283	0.00%
2023/11/06	1	24.10	1	24.00	24.00	0	290	0.00%
2023/11/02	5	23.95	0	0.00	23.80	5	292	1.71%
2023/10/31	0	0.00	0.1	23.50	23.35	-0.1	292	-0.04%
2023/10/16	8	25.88	1	26.05	25.00	7	335	2.09%
2023/10/13	65	26.38	0	0.00	26.25	65	330	19.67%
2023/10/12	32	26.03	32	26.37	26.60	0	323	0.00%
2023/10/11	0	0.00	40	25.13	25.15	-40	275	-14.52%
2023/10/04	6	23.46	28	23.50	23.50	-22	270	-8.13%
2023/10/03	0	23.80	8	23.94	23.85	-8	278	-2.88%
2023/10/02	2	23.95	10	23.96	23.95	-8	283	-2.83%
2023/09/28	2	23.90	2	23.70	23.70	0	293	0.00%
2023/09/27	9	23.83	9	23.94	23.90	0	300	0.00%
2023/09/26	14	24.32	14	24.43	24.15	0	310	0.00%
2023/09/25	56	24.30	0	0.00	24.45	56	314	17.80%
2023/09/22	3	27.65	57	27.55	27.65	-54	311	-17.36%
2023/09/21	2	27.15	0	0.00	27.20	2	304	0.66%
2023/09/20	41	27.32	0	0.00	27.10	41	302	13.55%
2023/09/19	178	27.47	218	27.35	27.30	-40	306	-13.06%	大買/大賣/
2023/09/18	110	27.45	115	27.36	27.60	-5	302	-1.65%	大買/大賣/
2023/09/15	161	27.43	87	27.41	27.45	74	300	24.63%	大買/
2023/09/14	48	27.16	124	27.04	26.95	-76	299	-25.42%	大賣/
2023/08/17	0	0.00	2	25.75	25.85	-2	370	-0.54%
2023/08/16	2	25.50	0	0.00	25.45	2	373	0.54%
2023/08/14	1	25.20	1	25.15	25.15	0	382	0.00%
2023/08/01	10	27.71	8	27.39	27.45	2	422	0.47%
2023/07/31	176	27.77	122	27.69	27.60	54	474	11.38%	大買/大賣/
2023/07/28	53	27.33	111	27.23	27.25	-58	499	-11.62%	大賣/
2023/07/27	107	27.24	29	27.38	27.45	78	550	14.17%	大買/
2023/07/26	72	26.69	154	26.51	26.45	-82	548	-14.95%	大賣/
2023/07/25	67	26.87	55	27.00	26.95	12	556	2.15%
2023/07/24	35	26.36	59.1	26.14	26.15	-24.1	557	-4.32%
2023/07/21	12	26.63	12	26.55	26.55	0	556	0.00%
2023/07/20	1	26.90	1	27.05	27.00	0	569	0.00%
2023/07/19	1	27.10	1	26.80	26.80	0	573	0.00%
2023/07/18	6	27.14	4	27.00	27.00	2	592	0.34%
2023/07/17	1.1	26.85	2	27.20	27.45	-0.9	609	-0.15%
2023/07/14	1	27.10	0	0.00	26.90	1	623	0.16%
2023/07/13	11	27.10	11	27.11	27.00	0	655	0.00%
2023/06/27	6.1	26.79	0	0.00	26.70	6.1	954	0.63%
2023/06/20	1	27.70	0	0.00	27.60	1	999	0.10%
2023/06/19	2	27.88	0	0.00	27.80	2	1,031	0.19%
2023/06/16	2.1	28.13	0	0.00	28.10	2.1	1,084	0.19%
2023/06/15	0	0.00	1	28.30	28.50	-1	1,112	-0.09%
2023/06/14	1	27.95	0	0.00	28.00	1	1,186	0.08%
2023/06/07	0	0.00	2	28.60	28.55	-2	1,483	-0.13%
2023/06/02	0	0.00	1	28.75	28.90	-1	1,578	-0.06%
2023/05/26	1	28.25	0	0.00	28.30	1	1,734	0.06%
2023/05/18	0	28.90	0	0.00	28.60	0	1,735	0.00%
2023/05/09	0	0.00	5	29.56	29.30	-5	1,710	-0.29%
2023/05/08	0	0.00	1	30.55	30.30	-1	1,706	-0.06%
2023/05/05	0	0.00	1	30.50	30.10	-1	1,690	-0.06%
2023/05/04	3	30.28	0	0.00	29.70	3	1,645	0.18%
2023/05/03	4	29.63	1	29.60	30.10	3	1,613	0.19%
2023/04/28	4	28.64	2	28.80	28.65	2	1,557	0.13%
2023/04/27	1	27.80	0	0.00	27.90	1	1,545	0.06%
2023/04/26	2	28.08	0	0.00	28.15	2	1,542	0.13%
2023/04/25	35	27.89	35	27.81	27.85	0	1,540	0.00%
2023/04/24	1	28.75	1	28.90	29.00	0	1,525	0.00%
2023/04/21	12	29.09	12	29.02	28.80	0	1,521	0.00%
2023/04/20	5	30.38	5	30.47	29.95	0	1,501	0.00%
2023/04/17	0	0.00	6	30.90	30.85	-6	1,435	-0.42%
2023/04/14	0	30.90	0	0.00	30.55	0	1,424	0.00%
2023/04/12	4	30.90	3	30.47	30.90	1	1,382	0.07%
2023/04/10	0	0.00	3	30.82	30.75	-3	1,307	-0.23%
2023/04/07	34	30.72	28	30.06	29.90	6	1,257	0.48%
2023/04/06	0	30.23	0	0.00	30.50	0	1,187	0.00%
2023/03/31	11	29.71	12	29.69	29.70	-1	1,170	-0.09%
2023/03/29	10	29.33	17	29.58	29.15	-7	1,170	-0.60%
2023/03/28	2	29.55	0	0.00	29.40	2	1,204	0.17%
2023/03/27	0	0.00	1	30.15	30.10	-1	1,555	-0.06%
2023/03/24	11	30.20	0	0.00	30.15	11	1,566	0.70%
2023/03/23	3	30.87	4	30.96	30.75	-1	1,605	-0.06%
2023/03/22	11	30.94	10	30.95	30.85	1	1,597	0.06%
2023/03/21	108	30.75	107	30.37	30.85	1	1,565	0.06%	大買/大賣/
2023/03/17	14	30.18	9	30.07	29.80	5	1,494	0.33%
2023/03/16	109	29.44	108	29.15	29.60	1	1,437	0.07%	大買/大賣/
2023/03/15	2	29.95	1	30.20	29.80	1	1,390	0.07%
2023/03/14	1	29.10	1	29.25	29.40	0	1,332	0.00%
2023/03/13	10	29.65	15	29.52	29.80	-5	1,314	-0.38%
2023/03/10	1	27.95	0	0.00	28.10	1	1,245	0.08%
2023/03/08	0	0.00	4	28.26	28.70	-4	1,219	-0.33%
2023/03/07	0	0.00	2	28.30	28.20	-2	1,183	-0.17%
2023/03/06	4	27.91	3.2	27.55	27.65	0.8	1,146	0.07%
2023/03/03	2	27.45	1	27.45	26.90	1	1,070	0.09%
2023/02/21	0	0.00	7	25.30	25.25	-7	1,018	-0.69%
2023/02/20	1	25.75	0	0.00	25.45	1	1,022	0.10%
2023/02/09	1	25.10	0	0.00	25.00	1	1,127	0.09%
2023/02/08	0	24.95	0	0.00	24.95	0	1,281	0.00%
2023/02/02	0	24.95	0	0.00	24.90	0	1,302	0.00%
2022/12/30	0	0.00	2	23.25	23.15	-2	1,299	-0.15%
2022/12/29	3	23.10	0	0.00	23.15	3	1,305	0.23%
2022/12/28	5	23.75	5	23.75	23.65	0	1,324	0.00%
2022/12/23	0	0.00	1	24.55	24.60	-1	1,368	-0.07%
2022/12/22	40	24.97	0	0.00	24.50	40	1,366	2.93%
2022/12/21	74	24.98	75	24.88	24.75	-1	1,359	-0.07%
2022/12/20	59	25.58	25	25.56	25.40	34	1,343	2.53%
2022/12/19	107	26.73	89.2	26.73	26.85	17.8	1,287	1.38%	大買/
2022/12/16	184	26.53	213	26.44	26.00	-29	911	-3.18%	大買/大賣/
2022/12/15	10	27.20	19	26.52	27.10	-9	884	-1.02%
2022/12/14	13	25.90	13	25.89	26.05	0	824	0.00%
2022/12/13	1	25.80	0	0.00	25.45	1	811	0.12%
2022/12/12	0	0.00	1	25.90	25.90	-1	807	-0.12%
2022/12/09	26	26.00	12	25.43	25.50	14	799	1.75%
2022/12/08	191	25.65	207	25.56	25.90	-16	787	-2.03%	大買/大賣/
2022/12/07	4	24.54	11	24.85	24.50	-7	765	-0.91%
2022/12/06	1	25.55	2	25.20	25.25	-1	754	-0.13%
2022/12/05	71	26.16	48	25.92	25.55	23	745	3.09%
2022/12/02	196	25.99	197	25.91	26.10	-1	719	-0.14%	大買/大賣/
2022/12/01	156	25.35	158	25.27	25.50	-2	666	-0.30%	大買/大賣/
2022/11/30	27	25.08	46	24.91	24.85	-19	648	-2.93%
2022/11/25	12	24.55	0	0.00	24.20	12	625	1.92%
2022/11/22	0	25.15	1	24.85	24.85	-1	613	-0.16%
2022/11/21	5	25.43	6	25.27	25.35	-1	600	-0.17%
2022/11/18	1	24.25	1	24.35	24.45	0	584	0.00%
2022/11/16	31	24.32	3	24.50	24.10	28	574	4.87%
2022/11/15	0	0.00	33	24.23	24.15	-33	567	-5.81%
2022/11/14	2	24.53	4	24.53	24.45	-2	558	-0.36%
2022/11/11	3	25.00	3	24.95	24.55	0	540	0.00%
2022/11/09	1	25.20	2	25.25	25.25	-1	523	-0.19%
2022/11/08	6	25.50	0	0.00	24.90	6	521	1.15%
2022/11/04	110	25.96	75	25.71	24.85	35	474	7.37%	大買/
2022/11/03	0	0.00	2	24.30	24.60	-2	318	-0.63%
2022/11/01	0	0.00	0	21.70	22.15	0	292	0.00%
2022/10/25	0	0.00	25	21.70	21.70	-25	300	-8.31%
2022/10/24	0	0.00	26	22.16	22.10	-26	310	-8.38%
2022/10/21	0	0.00	14	21.87	21.85	-14	319	-4.38%
2022/10/20	2	22.25	3	22.28	22.40	-1	318	-0.31%
2022/10/19	1	23.15	1	22.90	22.90	0	315	0.00%
2022/10/18	1	22.70	1	23.15	23.10	0	313	0.00%
2022/10/13	1	21.95	1	21.95	20.30	0	299	0.00%
2022/10/12	1	22.05	0	0.00	22.20	1	294	0.34%
2022/10/07	1	23.95	3	24.10	24.10	-2	284	-0.70%
2022/10/06	1	24.05	3	24.20	24.20	-2	280	-0.71%
2022/10/05	14	24.13	3	24.50	23.80	11	272	4.04%
2022/10/04	10	24.32	1	24.35	24.20	9	254	3.54%
2022/09/28	5	20.47	4	20.38	19.95	1	205	0.49%
2022/09/26	0	0.00	2	21.15	21.30	-2	205	-0.97%
2022/09/19	7	22.78	0	0.00	22.65	7	206	3.39%
2022/09/15	43	23.64	0	0.00	23.55	43	205	20.96%
2022/09/14	8	23.17	52	23.05	23.25	-44	204	-21.48%
2022/09/13	30	23.50	38	23.32	23.65	-8	203	-3.93%
2022/09/05	11	23.28	22	22.99	23.15	-11	203	-5.41%
2022/08/25	4	23.89	4	23.90	23.90	0	197	0.00%
2022/08/16	2	24.10	0	0.00	24.05	2	190	1.05%
2022/08/15	20	24.06	25	23.66	23.75	-5	183	-2.72%
2022/08/12	2	22.80	2	22.85	23.00	0	170	0.00%
2022/08/10	3	22.22	3	22.00	22.00	0	153	0.00%
2022/08/08	1	21.35	1	21.55	21.70	0	145	0.00%
2022/08/05	8	22.02	7	22.07	21.80	1	146	0.68%
2022/08/04	4	20.70	4	20.86	22.05	0	141	0.00%
2022/08/03	16	21.12	15	21.10	20.95	1	137	0.73%
2022/08/01	30	21.89	31	21.57	21.70	-1	135	-0.74%
2022/07/29	17	22.15	10	22.35	22.40	7	131	5.33%
2022/07/28	11	21.64	23	21.63	21.85	-12	120	-9.95%
2022/07/27	13	20.51	16	20.38	20.60	-3	110	-2.72%
2022/07/26	2	20.50	2	20.60	20.45	0	109	0.00%
2022/07/22	1	20.95	1	20.90	20.75	0	109	0.00%
2022/07/20	2	20.90	2	20.55	20.55	0	112	0.00%
2022/07/19	2	20.78	2	20.73	20.55	0	112	0.00%
2022/07/18	1	20.70	1	20.70	20.65	0	112	0.00%
2022/07/15	3	20.60	0	0.00	20.55	3	112	2.67%
2022/07/14	3	20.28	3	20.32	20.30	0	110	0.00%
2022/07/13	5	20.49	6	20.28	20.25	-1	110	-0.91%
2022/07/12	26	20.18	0	0.00	20.25	26	108	23.93%
2022/07/11	29	20.18	0	0.00	20.20	29	101	28.67%
2022/07/08	0	0.00	11	18.61	18.40	-11	95	-11.51%
2022/07/07	0	0.00	43	17.56	18.05	-43	97	-44.03%
2022/07/06	21	17.76	21	18.12	17.55	0	97	0.00%
2022/07/04	5	18.46	6	18.58	18.25	-1	102	-0.98%
2022/07/01	8	18.77	7	18.71	18.50	1	103	0.97%
2022/06/30	3	19.75	23	19.60	19.55	-20	102	-19.60%
2022/06/22	4	19.85	5	19.66	19.60	-1	102	-0.98%
2022/06/20	21	20.13	21	20.33	19.80	0	101	0.00%
2022/06/17	1	21.00	0	0.00	20.90	1	100	1.00%
2022/06/14	5	21.70	0	0.00	21.75	5	99	5.03%
2022/06/09	0	0.00	1	22.55	22.55	-1	97	-1.03%
2022/06/08	0	0.00	5	22.90	22.90	-5	95	-5.24%
2022/05/26	5	22.00	0	0.00	21.75	5	98	5.06%
2022/05/25	0	0.00	2.3	21.99	22.00	-2.3	99	-2.29%
2022/05/11	1	21.45	0	0.00	21.50	1	113	0.88%
2022/05/10	1	21.40	1	21.00	21.45	0	113	0.00%
2022/04/28	1	21.75	0	0.00	21.70	1	125	0.80%
2022/04/22	3	23.27	4	23.24	23.25	-1	124	-0.80%
2022/04/21	1	23.60	0	0.00	23.45	1	126	0.79%
2022/04/20	0	0.00	1	23.40	23.40	-1	128	-0.78%
2022/04/18	2	23.30	1	23.40	23.30	1	135	0.74%
2022/03/31	0	23.87	0	0.00	23.10	0	168	0.00%
2022/03/30	0	0.00	2	23.05	23.05	-2	175	-1.14%
2022/03/25	0	23.35	0	0.00	23.10	0	259	0.00%
2022/03/22	0	23.80	0	0.00	23.55	0	262	0.00%
2022/03/21	0	23.50	0	0.00	23.30	0	263	0.01%
2022/03/18	0	23.40	0	0.00	23.30	0	266	0.00%
2022/03/07	0	23.30	2	23.15	23.10	-2	279	-0.72%
2022/03/04	2	24.10	0	0.00	24.00	2	281	0.71%
2022/03/01	0	0.00	1	24.45	24.50	-1	294	-0.34%
2022/02/22	0	0.00	3	24.70	24.50	-3	307	-0.98%
2022/02/17	0	0.00	1	24.80	24.85	-1	335	-0.30%
2022/02/15	1	24.85	0	0.00	24.50	1	341	0.29%
2022/02/11	0	0.00	1	24.20	24.20	-1	349	-0.29%
2022/02/10	0	0.00	1	24.20	24.15	-1	355	-0.28%
2022/01/20	0	0.00	10	24.23	24.35	-10	772	-1.29%
2022/01/14	12	23.69	2	23.73	23.85	10	784	1.28%
2022/01/12	37	24.74	11	24.50	24.55	26	782	3.32%
2022/01/11	10	24.63	38	24.56	24.50	-28	780	-3.59%
2022/01/07	13	25.70	10	25.10	25.15	3	775	0.39%
2022/01/06	6	25.95	6	25.80	25.85	0	771	0.00%
2022/01/05	29	25.91	30	25.89	26.00	-1	769	-0.13%
2022/01/04	10	26.25	12	26.20	26.15	-2	763	-0.26%
2022/01/03	0	0.00	2	26.15	26.10	-2	754	-0.27%
2021/12/29	25	25.81	3	25.60	25.60	22	743	2.96%
2021/12/28	74	25.68	96	25.52	25.50	-22	742	-2.96%
2021/12/27	11	25.76	3	25.60	25.60	8	742	1.08%
2021/12/24	20	25.63	0	0.00	25.60	20	744	2.69%
2021/12/23	86	26.53	103	26.64	26.10	-17	738	-2.30%	大賣/
2021/12/22	1	25.10	1	25.00	26.50	0	672	0.00%
2021/12/21	7	25.00	7	25.01	25.10	0	665	0.00%
2021/12/20	2	24.75	2	24.63	24.60	0	664	0.00%
2021/12/14	0	0.00	1	24.55	24.45	-1	660	-0.15%
2021/12/13	1	25.00	0	0.00	25.20	1	657	0.15%
2021/12/07	0	0.00	2	25.20	25.00	-2	651	-0.31%
2021/12/06	2	25.20	0	0.00	25.15	2	652	0.31%
2021/12/01	0	0.00	1	25.25	25.25	-1	662	-0.15%
2021/11/30	1	25.40	0	0.00	25.10	1	662	0.15%
2021/11/29	14	24.95	15	24.52	24.55	-1	662	-0.15%
2021/11/26	5	25.07	0	0.00	25.00	5	657	0.76%
2021/11/24	9	26.21	0	0.00	25.70	9	652	1.38%
2021/11/23	9	26.14	0	0.00	25.90	9	652	1.38%
2021/11/22	2	26.43	0	0.00	26.50	2	652	0.31%
2021/11/19	12	26.36	0	0.00	26.20	12	649	1.85%
2021/11/18	1	26.75	1	26.60	26.60	0	650	0.00%
2021/11/17	2	26.70	1	26.55	26.70	1	637	0.16%
2021/11/15	2	25.75	0	0.00	25.70	2	628	0.32%
2021/11/12	7	25.46	0	0.00	25.30	7	629	1.11%
2021/11/11	4	25.71	0	0.00	25.75	4	630	0.63%
2021/11/10	27	26.08	2	26.15	26.00	25	633	3.95%
2021/11/09	2	26.30	2	26.20	26.15	0	635	0.00%
2021/11/08	0	0.00	1	26.15	26.10	-1	634	-0.16%
2021/11/05	7	27.32	3	27.30	27.50	4	626	0.64%
2021/11/03	6	25.75	0	0.00	25.60	6	603	1.00%
2021/11/02	13	26.69	5	26.90	25.20	8	642	1.25%
2021/11/01	12	27.46	9	27.31	27.30	3	620	0.48%
2021/10/29	4	28.85	6	28.94	28.60	-2	547	-0.37%
2021/10/28	2	26.20	8	25.31	26.80	-6	437	-1.37%
2021/10/27	5	24.15	5	24.20	24.40	0	423	0.00%
2021/10/20	0	0.00	23	22.39	22.55	-23	606	-3.79%
2021/10/19	23	22.11	0	0.00	22.15	23	617	3.72%
2021/10/12	2	22.00	0	0.00	21.85	2	681	0.29%
2021/10/05	8	21.36	0	0.00	21.40	8	738	1.08%
2021/09/29	5	23.00	0	0.00	22.95	5	890	0.56%
2021/09/27	0	0.00	3	23.70	23.70	-3	930	-0.32%
2021/09/23	3	23.05	0	0.00	23.10	3	1,099	0.27%
2021/08/20	0	0.00	1	24.50	24.70	-1	1,207	-0.08%
2021/08/16	0	0.00	1	25.05	25.10	-1	1,208	-0.08%
2021/08/10	1	27.15	0	0.00	27.10	1	1,210	0.08%
2021/08/09	0	0.00	6	28.40	27.95	-6	1,184	-0.51%
2021/08/06	1	29.05	0	0.00	28.70	1	1,184	0.08%
2021/08/04	6	31.15	0	0.00	30.30	6	1,164	0.52%
2021/08/03	0	0.00	1	31.00	30.80	-1	1,164	-0.09%
2021/08/02	1	29.90	0	0.00	30.70	1	1,148	0.09%
2021/07/30	2	30.43	3	31.12	30.50	-1	1,150	-0.09%
2021/07/29	5	31.28	11	31.10	30.75	-6	1,121	-0.53%
2021/07/28	1	29.25	12	29.88	30.00	-11	1,027	-1.07%
2021/07/27	0	0.00	1	29.00	28.55	-1	1,034	-0.10%
2021/07/26	10	29.60	0	0.00	29.60	10	1,045	0.96%
2021/07/22	1	30.40	18	29.73	29.45	-17	1,192	-1.43%
2021/07/21	0	0.00	10	28.60	28.10	-10	1,195	-0.84%
2021/07/19	11	29.20	0	0.00	29.20	11	1,338	0.82%
2021/07/15	0	0.00	1	29.60	29.35	-1	1,448	-0.07%
2021/07/13	7	29.46	3	30.20	28.65	4	1,593	0.25%
2021/07/12	2	29.93	1	30.25	29.80	1	1,724	0.06%
2021/07/09	1	29.60	2	30.00	29.90	-1	1,737	-0.06%
2021/07/08	10	29.75	2	29.88	29.60	8	1,785	0.45%
2021/07/07	1	30.25	1	30.75	29.55	0	1,912	0.00%
2021/07/06	9	30.09	8	30.33	30.15	1	2,145	0.05%
2021/07/05	1	28.85	1	28.90	28.70	0	2,424	0.00%
2021/07/02	4	28.20	0	0.00	27.75	4	2,476	0.16%
2021/07/01	2	29.30	1	29.25	28.70	1	2,474	0.04%
2021/06/30	11	29.94	12.4	30.19	30.80	-1.4	2,453	-0.06%
2021/06/29	2	27.98	14	28.65	28.65	-12	2,330	-0.51%
2021/06/23	1	25.45	1	25.65	25.55	0	2,292	0.00%
2021/06/18	11	26.17	0	0.00	26.15	11	2,362	0.47%
2021/06/17	0	0.00	1	26.65	26.60	-1	2,457	-0.04%
2021/06/16	1	26.35	0	0.00	26.10	1	2,461	0.04%
2021/06/15	0	0.00	5	26.20	26.50	-5	2,464	-0.20%
2021/06/11	1	25.90	0	0.00	25.90	1	2,460	0.04%
2021/06/09	2	25.60	2	25.95	25.60	0	2,475	0.00%
2021/06/04	4	26.18	0	0.00	26.05	4	2,481	0.16%
2021/06/02	1	26.85	0	0.00	26.35	1	2,482	0.04%
2021/05/27	0	0.00	1	26.00	25.90	-1	2,472	-0.04%
2021/05/18	0	0.00	1	23.05	24.60	-1	2,517	-0.04%
2021/05/17	2	22.98	2	23.28	22.50	0	2,506	0.00%
2021/05/14	0	0.00	1	25.80	25.00	-1	2,493	-0.04%
2021/05/13	2	25.50	5	25.45	25.05	-3	2,483	-0.12%
2021/05/12	8	26.44	14	26.52	25.60	-6	2,468	-0.24%
2021/05/11	6	28.88	3	29.88	28.30	3	2,439	0.12%
2021/05/10	5	31.25	0	0.00	30.90	5	2,421	0.21%
2021/05/07	3	32.03	3	31.12	32.15	0	2,416	0.00%
2021/05/06	1	29.50	2	30.70	29.80	-1	2,395	-0.04%
2021/05/04	4	30.33	3	30.72	29.90	1	2,385	0.04%
2021/05/03	3	33.28	3	33.27	32.60	0	2,356	0.00%
2021/04/29	20	34.55	44	35.33	33.60	-24	2,338	-1.03%
2021/04/28	4	33.63	3	33.45	35.00	1	2,228	0.04%
2021/04/27	11	33.68	4	33.94	33.50	7	2,194	0.32%
2021/04/26	14	34.47	13	34.76	34.70	1	2,172	0.05%
2021/04/23	11	33.70	6	33.71	33.40	5	2,064	0.24%
2021/04/22	10	35.52	9	34.18	34.00	1	2,035	0.05%
2021/04/21	0	0.00	1	35.20	35.45	-1	1,988	-0.05%
2021/04/20	18	34.68	31	34.76	34.60	-13	1,945	-0.67%
2021/04/19	23	33.62	6	33.53	33.40	17	1,873	0.91%
2021/04/16	34	33.63	50.4	34.48	33.35	-16.4	1,828	-0.90%
2021/04/15	3	32.85	1	33.10	32.55	2	1,708	0.12%
2021/04/14	20	33.05	5	32.20	32.80	15	1,777	0.84%
2021/04/13	6	33.59	6	33.33	33.50	0	1,764	0.00%
2021/04/12	28	35.06	88.1	34.60	35.40	-60.1	1,679	-3.58%
2021/04/09	103.1	31.07	145.1	30.78	32.20	-42	1,468	-2.86%	大買/大賣/
2021/04/08	27	28.40	22	28.89	29.30	5	1,266	0.39%
2021/04/06	0	0.00	3	27.28	27.45	-3	1,290	-0.23%
2021/03/29	2	26.85	0	0.00	26.95	2	1,277	0.16%
2021/03/25	1	26.50	0	0.00	26.25	1	1,282	0.08%
2021/03/24	4	26.94	0	0.00	26.80	4	1,273	0.31%
2021/03/23	79	27.75	80	27.47	27.75	-1	1,278	-0.08%
2021/03/22	5	29.40	9.3	28.11	29.30	-4.3	1,233	-0.35%
2021/03/19	1	27.00	0	0.00	27.05	1	1,145	0.09%
2021/03/15	0	26.65	3	26.45	26.65	-3	1,179	-0.25%
2021/03/12	1	26.40	0	0.00	26.25	1	1,179	0.08%
2021/03/09	1	25.60	0	0.00	25.85	1	1,388	0.07%
2021/03/08	4	25.90	0	0.00	25.75	4	1,446	0.28%
2021/03/04	0	0.00	1	26.55	26.95	-1	1,479	-0.07%
2021/02/26	1	27.20	0	0.00	27.20	1	1,544	0.06%
2021/02/24	7	26.80	0	0.00	26.75	7	1,704	0.41%
2021/02/19	10	25.00	0	0.00	26.35	10	1,686	0.59%
2021/02/01	0	0.00	10	23.10	23.10	-10	1,658	-0.60%
2021/01/29	8	23.99	10	23.70	23.70	-2	1,652	-0.12%
2021/01/28	0	0.00	1	24.00	24.05	-1	1,648	-0.06%
2021/01/27	2	24.58	0	0.00	24.50	2	1,643	0.12%
2021/01/25	0	25.00	0	0.00	24.80	0	1,637	0.00%
2021/01/21	0	0.00	1	25.20	24.60	-1	1,631	-0.06%
2021/01/20	24	25.09	3	25.33	24.70	21	1,629	1.29%
2021/01/19	2	26.70	2	26.05	26.00	0	1,614	0.00%
2021/01/18	0	0.00	2	25.75	25.75	-2	1,603	-0.12%
2021/01/14	2	27.00	0	0.00	26.70	2	1,581	0.13%
2021/01/13	0	0.00	10	26.82	26.70	-10	1,559	-0.64%
2021/01/12	55	26.66	51	26.36	26.35	4	1,550	0.26%
2021/01/11	1	27.65	0	0.00	27.60	1	1,521	0.07%
2021/01/08	131	28.58	64	28.61	28.00	67	1,509	4.44%	大買/
2021/01/07	141	28.94	216	28.76	28.65	-75	1,480	-5.07%	大買/大賣/
2021/01/06	33	27.02	35	27.25	28.80	-2	1,380	-0.14%
2021/01/05	2	28.40	0.1	27.80	27.80	1.9	1,326	0.14%
2021/01/04	159	27.96	90	27.72	27.70	69	1,277	5.40%	大買/
2020/12/31	32	27.94	35	28.15	28.00	-3	1,231	-0.24%
2020/12/30	26	27.19	19	26.64	27.45	7	1,055	0.66%
2020/12/29	1	25.35	10	25.05	25.00	-9	940	-0.96%
2020/12/28	3	25.15	0	0.00	25.20	3	933	0.32%
2020/12/25	2	25.00	0	0.00	24.75	2	925	0.22%
2020/12/24	3	25.15	0	0.00	24.75	3	921	0.33%
2020/12/21	7	24.04	11	24.20	24.05	-4	908	-0.44%
2020/12/17	7	25.06	0	0.00	25.15	7	900	0.78%
2020/12/16	0	0.00	4	24.45	24.80	-4	879	-0.45%
2020/12/15	2	24.55	0	0.00	24.35	2	874	0.23%
2020/12/14	8	25.51	0	0.00	25.35	8	865	0.92%
2020/12/11	0	0.00	6	25.00	25.05	-6	861	-0.70%
2020/12/10	3	26.00	0	0.00	25.45	3	850	0.35%
2020/12/09	8	26.50	1	26.25	26.25	7	838	0.83%
2020/12/04	0	0.00	1	26.50	26.45	-1	783	-0.13%
2020/12/03	9.8	27.05	13	27.02	26.95	-3.2	760	-0.42%
2020/12/02	5	24.95	4	25.83	26.25	1	604	0.17%
2020/12/01	20	24.90	2	25.40	24.55	18	551	3.26%
2020/11/30	2	25.00	1	24.90	24.35	1	551	0.18%
2020/11/27	0	0.00	2	24.65	24.65	-2	589	-0.34%
2020/11/25	13	24.97	15	24.72	24.20	-2	571	-0.35%
2020/11/24	6	25.05	10	25.21	25.30	-4	530	-0.75%
2020/11/20	0	0.00	5	22.10	22.25	-5	361	-1.38%
2020/11/09	0	21.30	0	0.00	21.20	0	422	0.00%
2020/11/06	0	0.00	1	21.25	21.15	-1	448	-0.22%
2020/11/05	1	21.40	0	0.00	21.15	1	491	0.20%
2020/10/23	0	0.00	1	21.55	21.30	-1	674	-0.15%
2020/10/16	1	21.70	1	21.20	21.00	0	847	0.00%
2020/10/14	3	21.15	0	0.00	21.05	3	843	0.36%
2020/10/08	1	21.30	0	0.00	21.15	1	858	0.12%
2020/09/29	1	20.90	0	0.00	20.80	1	968	0.10%
2020/09/22	0	0.00	1	21.55	21.40	-1	966	-0.10%
2020/09/16	0	0.00	1	22.35	22.35	-1	964	-0.10%
2020/09/03	4	23.48	0	0.00	23.10	4	955	0.42%
2020/09/02	0	0.00	1	23.10	23.65	-1	951	-0.11%
2020/08/28	1	21.30	0	0.00	21.35	1	986	0.10%
2020/08/20	2	22.10	2	20.50	21.00	0	1,033	0.00%
2020/08/19	1	22.65	0	0.00	22.40	1	1,023	0.10%
2020/08/18	0	0.00	60	23.30	23.25	-60	1,012	-5.93%
2020/08/13	0	0.00	1	23.00	22.95	-1	972	-0.10%
2020/08/12	1	23.00	2	23.03	22.95	-1	958	-0.10%
2020/08/11	61	23.21	2	23.60	23.20	59	933	6.32%
2020/08/10	0	0.00	2	22.98	23.20	-2	893	-0.22%
2020/08/07	3	22.33	0	0.00	22.20	3	842	0.36%
2020/08/06	12	22.39	9	21.90	21.65	3	807	0.37%
2020/08/04	0	0.00	2	21.60	21.35	-2	744	-0.27%
2020/07/30	0	0.00	10	20.85	21.00	-10	744	-1.34%
2020/07/29	0	0.00	1	20.65	20.65	-1	740	-0.13%
2020/07/28	1	21.35	2	21.50	21.00	-1	735	-0.14%
2020/07/27	5	21.68	2	21.95	21.80	3	724	0.41%
2020/07/24	3	21.70	1	21.60	21.50	2	687	0.29%
2020/07/23	0	0.00	1	21.20	20.80	-1	629	-0.16%
2020/07/15	1	19.40	0	0.00	18.95	1	567	0.18%
2020/07/13	1	19.60	0	0.00	19.60	1	570	0.18%
2020/07/09	10	20.40	2	20.25	20.10	8	564	1.42%
2020/07/08	12	20.37	0	0.00	20.40	12	533	2.25%
2020/06/29	1	18.00	0	0.00	18.00	1	485	0.21%
2020/06/23	2	18.20	0	0.00	18.10	2	486	0.41%
2020/06/22	1	18.30	0	0.00	18.55	1	484	0.21%
2020/06/19	0	0.00	3	18.50	18.45	-3	486	-0.62%
2020/06/16	3	18.27	0	0.00	18.20	3	484	0.62%
2020/06/12	0	0.00	1	17.35	18.05	-1	489	-0.20%
2020/06/11	0	0.00	1	18.85	18.15	-1	490	-0.20%
2020/06/09	1	19.60	2	19.85	19.60	-1	490	-0.20%
2020/06/08	1	20.35	0	0.00	20.20	1	476	0.21%
2020/06/05	0	0.00	2	18.50	18.50	-2	414	-0.48%
2020/06/04	16	18.80	18	18.52	18.80	-2	407	-0.49%
2020/06/03	3	17.75	20	17.94	18.30	-17	382	-4.44%
2020/05/28	2	16.10	0	0.00	16.20	2	324	0.62%
2020/05/22	0	0.00	1	16.65	16.25	-1	327	-0.31%
2020/05/20	1	16.70	0	0.00	16.45	1	331	0.30%
2020/05/18	10	16.45	0	0.00	16.20	10	338	2.96%
2020/05/14	10	17.45	1	17.95	17.30	9	397	2.26%
2020/05/08	1	17.45	0	0.00	17.25	1	405	0.25%
2020/05/06	2	17.35	0	0.00	17.15	2	387	0.52%
2020/04/30	0	0.00	6	17.30	17.50	-6	387	-1.55%
2020/04/29	0	0.00	10	16.60	16.70	-10	379	-2.64%
2020/04/27	1	16.35	0	0.00	16.30	1	383	0.26%
2020/04/21	10	15.95	0	0.00	15.75	10	377	2.65%
2020/04/14	0	0.00	20	15.85	16.05	-20	361	-5.54%
2020/04/13	0	0.00	2	15.45	15.60	-2	361	-0.55%
2020/04/08	2	15.15	0	0.00	15.25	2	381	0.52%
2020/04/07	20	13.48	0	0.00	13.90	20	379	5.27%
2020/03/27	0	0.00	3	13.70	13.25	-3	387	-0.77%
2020/03/26	0	0.00	5	13.34	13.35	-5	387	-1.29%
2020/03/25	5	13.35	0	0.00	13.35	5	390	1.28%
2020/03/24	2	12.70	2	12.70	12.55	0	388	0.00%
2020/03/23	3	12.45	0	0.00	12.00	3	387	0.77%
2020/03/20	1	12.40	1	13.10	12.90	0	388	0.00%
2020/03/09	0	0.00	2	18.60	18.40	-2	353	-0.57%
2020/03/05	0	0.00	1	19.20	19.35	-1	358	-0.28%
2020/03/04	1	19.15	0	0.00	19.20	1	363	0.28%
2020/03/03	3	19.88	0	0.00	19.65	3	372	0.81%
2020/02/18	3	21.52	4	21.55	21.30	-1	382	-0.26%
2020/02/17	3	20.90	0	0.00	21.85	3	365	0.82%
2020/02/14	2	20.20	0	0.00	20.65	2	319	0.63%
2020/02/11	0	0.00	1	18.60	18.50	-1	293	-0.34%
2020/02/07	1	19.00	0	0.00	18.40	1	292	0.34%
2020/02/06	0	19.10	0	0.00	18.95	0	291	0.00%
2020/02/05	1	19.10	0	0.00	18.90	1	288	0.35%
2020/01/17	1	21.65	0	0.00	21.00	1	272	0.37%
2020/01/13	0	0.00	5	20.80	20.65	-5	270	-1.85%
2020/01/10	5	20.65	0	0.00	20.60	5	271	1.84%
2020/01/08	0	0.00	2	21.15	20.90	-2	270	-0.74%
2020/01/06	1	21.90	0	0.00	22.05	1	270	0.37%
2020/01/03	1	22.10	1	22.05	21.75	0	268	0.00%
2020/01/02	1	21.90	0	0.00	21.50	1	256	0.39%
2019/12/30	0	0.00	12	21.65	21.50	-12	230	-5.21%
2019/12/26	0	0.00	3	21.55	21.15	-3	231	-1.29%
2019/12/25	0	0.00	5	21.45	21.50	-5	251	-1.99%
2019/12/12	10	21.10	0	0.00	21.00	10	256	3.90%
2019/12/11	10	21.38	0	0.00	21.20	10	253	3.95%
2019/12/09	0	0.00	1	22.00	21.75	-1	250	-0.40%
2019/12/06	1	22.00	0	0.00	21.80	1	249	0.40%
2019/12/04	0	21.70	0	0.00	21.70	0	245	0.00%
2019/12/03	0	0.00	10	22.25	22.20	-10	243	-4.11%
2019/12/02	0	0.00	5	21.69	21.50	-5	236	-2.12%
2019/11/28	0	0.00	1	22.50	22.20	-1	228	-0.44%
2019/11/27	4	21.58	10	22.15	22.80	-6	222	-2.70%
2019/11/26	2	20.58	0	0.00	21.05	2	192	1.04%
2019/11/22	1	20.05	1	20.00	19.95	0	192	0.00%
2019/11/11	0	0.00	1	20.90	20.10	-1	200	-0.50%
2019/11/07	1	21.10	0	0.00	20.90	1	197	0.51%
2019/11/04	10	21.20	0	0.00	21.20	10	198	5.04%
2019/10/30	10	21.55	0	0.00	21.60	10	200	4.99%
2019/10/29	0	0.00	1	21.65	21.60	-1	199	-0.50%
2019/10/24	0	0.00	1	22.35	22.35	-1	213	-0.47%
2019/10/23	0.5	22.25	0	0.00	22.25	0.5	241	0.21%
2019/10/02	0.5	22.80	1	22.85	22.75	-0.5	248	-0.20%
2019/10/01	2	22.85	10	23.00	23.25	-8	243	-3.29%
2019/09/26	7	22.99	7	22.50	22.30	0	221	0.00%
2019/09/20	10	21.30	1	21.35	21.30	9	209	4.30%
2019/09/17	1	21.45	0	0.00	21.40	1	208	0.48%
2019/08/07	0	0.00	1	21.30	21.20	-1	194	-0.52%
2019/07/29	1	23.40	2	23.20	23.15	-1	198	-0.51%
2019/07/26	0	0.00	1	22.90	23.30	-1	195	-0.51%
2019/07/25	3	22.88	10	22.40	22.90	-7	185	-3.77%
2019/07/09	10	21.50	0	0.00	21.50	10	174	5.74%
2019/06/27	1	21.90	1	22.25	21.90	0	187	0.00%
2019/06/26	0	0.00	2	21.65	21.60	-2	181	-1.10%
2019/06/20	2	21.95	10	21.60	21.75	-8	188	-4.25%
2019/06/11	0	0.00	3	20.20	20.35	-3	197	-1.52%
2019/06/06	0	0.00	1	20.50	20.30	-1	201	-0.50%
2019/06/04	1	20.95	0	0.00	20.85	1	205	0.49%
2019/05/31	1	20.75	3	21.05	21.00	-2	217	-0.92%
2019/05/30	3	20.45	1	20.55	20.65	2	218	0.92%
2019/05/29	3	20.43	0	0.00	20.30	3	221	1.36%
2019/05/23	1	20.20	0	0.00	20.20	1	340	0.29%
2019/04/25	1	24.90	0	0.00	24.60	1	388	0.26%
2019/04/23	0	0.00	4	25.25	25.00	-4	385	-1.04%
2019/04/19	0	0.00	1	25.10	25.35	-1	387	-0.26%
2019/04/17	0	0.00	1	25.70	25.60	-1	388	-0.26%
2019/04/16	1	24.95	0	0.00	25.60	1	383	0.26%
2019/04/12	0	0.00	1	25.10	24.70	-1	387	-0.26%
2019/04/11	0	0.00	1	25.60	25.20	-1	385	-0.26%
2019/04/10	1	25.45	3	25.52	25.45	-2	383	-0.52%
2019/04/09	3	25.62	1	25.80	25.75	2	384	0.52%
2019/04/08	2	25.60	1	25.55	25.65	1	381	0.26%
2019/03/29	1	25.40	0	0.00	25.40	1	380	0.26%
2019/03/15	0	0.00	0.3	25.70	25.70	-0.3	416	-0.08%
2019/03/07	0	0.00	2	26.10	25.80	-2	582	-0.34%
2019/02/27	3	25.87	0	0.00	25.85	3	628	0.48%
2019/02/26	0	0.00	2	26.53	26.30	-2	624	-0.32%
2019/02/25	1	27.00	0	0.00	27.00	1	616	0.16%
2019/02/22	3	26.88	2	26.98	26.90	1	581	0.17%
2019/02/21	0	0.00	10	25.45	25.45	-10	527	-1.89%
2019/02/20	2	25.40	1	25.30	25.25	1	531	0.19%
2019/02/18	0	0.00	2	25.50	25.30	-2	533	-0.37%
2019/02/15	10	24.92	0	0.00	25.00	10	533	1.88%
2019/02/14	2	25.45	1.3	25.54	25.50	0.7	532	0.12%
2019/02/13	2	25.35	11	25.24	25.70	-9	525	-1.71%
2019/01/25	0	0.00	2	23.85	24.20	-2	547	-0.37%
2019/01/11	1	24.30	0	0.00	23.75	1	581	0.17%
2019/01/10	0	0.00	1	23.45	23.40	-1	578	-0.17%
2019/01/04	1	22.50	0	0.00	22.25	1	595	0.17%
2019/01/03	0	0.00	1	24.00	23.15	-1	598	-0.17%
2018/12/17	1	26.05	0	0.00	25.50	1	651	0.15%
2018/12/13	0	0.00	1	25.45	25.35	-1	650	-0.15%
2018/12/12	1	25.70	0	0.00	26.00	1	651	0.15%
2018/12/07	1	25.50	2	25.38	25.60	-1	647	-0.15%
2018/12/06	3	25.70	0	0.00	25.00	3	647	0.46%
2018/12/04	1	28.20	1	27.90	27.65	0	644	0.00%
2018/12/03	2	28.10	2	27.60	28.20	0	632	0.00%
2018/11/30	4	25.31	4	26.04	25.80	0	589	0.00%
2018/11/29	2	24.03	10	23.45	25.10	-8	537	-1.49%
2018/11/28	0	0.00	0	23.00	22.85	0	503	-0.01%
2018/11/27	0	0.00	0	22.30	22.30	0	505	-0.01%
2018/11/19	0	0.00	2	22.10	22.25	-2	557	-0.36%
2018/11/12	0	0.00	1	20.65	20.50	-1	590	-0.17%
2018/11/08	4	22.05	0	0.00	21.50	4	649	0.62%
2018/11/05	2	22.30	0	0.00	22.25	2	698	0.29%
2018/11/02	1	23.65	0	0.00	22.90	1	696	0.14%
2018/11/01	11	22.59	13	22.55	22.55	-2	681	-0.29%
2018/10/26	1	19.80	0	0.00	19.90	1	695	0.14%
2018/10/25	0	0.00	1	20.30	19.85	-1	697	-0.14%
2018/10/23	0	0.00	4	22.55	22.25	-4	708	-0.56%
2018/10/22	0	0.00	15	21.95	23.20	-15	710	-2.11%
2018/10/17	1	24.30	0	0.00	23.60	1	722	0.14%
2018/10/16	3	24.30	2	24.05	24.00	1	726	0.14%
2018/10/12	0.3	22.65	0	0.00	22.50	0.3	736	0.04%
2018/10/09	1	25.15	0	0.00	24.65	1	755	0.13%
2018/10/08	15	25.25	0	0.00	25.10	15	754	1.99%
2018/10/05	0	0.00	6	26.05	25.50	-6	752	-0.80%
2018/10/03	0	0.00	0.3	28.90	28.55	-0.3	750	-0.05%
2018/10/02	4	29.50	2	29.45	29.35	2	757	0.26%
2018/09/28	7	28.67	0	0.00	28.55	7	770	0.91%
2018/09/27	16	29.43	5	29.36	29.00	11	776	1.42%
2018/09/26	10	29.85	0	0.00	30.00	10	783	1.28%
2018/09/25	0	0.00	1	29.15	29.70	-1	806	-0.12%
2018/09/21	0	0.00	1	29.50	29.30	-1	826	-0.12%
2018/09/18	1	29.70	0	0.00	29.60	1	926	0.11%
2018/09/17	2	30.60	0	0.00	30.50	2	948	0.21%
2018/09/14	1	30.95	0	0.00	31.20	1	960	0.10%
2018/09/10	0	0.00	2	32.80	30.80	-2	1,270	-0.16%
2018/09/06	2	37.15	0	0.00	36.65	2	1,354	0.15%
2018/09/05	0	0.00	1	37.45	37.00	-1	1,368	-0.07%
2018/09/04	1	37.15	0	0.00	38.00	1	1,383	0.07%
2018/09/03	2	37.63	2	37.45	36.30	0	1,418	0.00%
2018/08/29	11	39.10	2	39.10	39.00	9	1,596	0.56%
2018/08/27	1	38.75	1	39.40	39.00	0	1,661	0.00%
2018/08/23	1	44.35	2	44.20	43.80	-1	1,805	-0.06%
2018/08/17	0	0.00	2	42.05	42.50	-2	2,125	-0.09%
2018/08/16	3	40.93	2	40.50	41.80	1	2,117	0.05%
2018/08/15	2	42.80	3	42.47	39.60	-1	2,123	-0.05%
2018/08/14	4	44.05	1	44.30	43.30	3	2,095	0.14%
2018/08/13	0	0.00	4	45.23	46.00	-4	2,061	-0.19%
2018/08/02	0	0.00	3	48.93	48.75	-3	2,127	-0.14%
2018/07/30	0	0.00	2	50.10	49.90	-2	2,135	-0.09%
2018/07/26	10	52.80	1	53.30	52.50	9	2,131	0.42%
2018/07/24	0	0.00	2	51.90	52.30	-2	2,131	-0.09%
2018/07/23	2	51.95	2	51.85	51.70	0	2,140	0.00%
2018/07/20	1	51.80	0	0.00	51.90	1	2,149	0.05%
2018/07/19	2	52.70	2	52.90	52.80	0	2,151	0.00%
2018/07/18	1	55.40	4	53.40	52.30	-3	2,173	-0.14%
2018/07/17	1	55.80	2	56.05	55.30	-1	2,170	-0.05%
2018/07/16	0	0.00	3	58.23	57.80	-3	2,178	-0.14%
2018/07/13	4	59.20	2	58.60	58.60	2	2,221	0.09%
2018/07/11	1	59.10	1	59.00	58.50	0	2,278	0.00%
2018/07/10	1	59.20	1	59.70	60.20	0	2,357	0.00%
2018/07/09	1	59.00	10	59.10	59.00	-9	2,366	-0.38%
2018/07/06	1	60.50	1	59.60	59.00	0	2,388	0.00%
2018/07/04	2	61.90	3	61.53	60.40	-1	2,430	-0.04%
2018/07/03	8	62.94	9	61.33	61.00	-1	2,427	-0.04%
2018/07/02	3	63.40	2	63.50	63.00	1	2,413	0.04%
2018/06/29	3	63.80	5	63.52	63.30	-2	2,406	-0.08%
2018/06/28	4	63.75	3	63.20	62.60	1	2,426	0.04%
2018/06/27	12	64.77	7	65.30	64.40	5	2,447	0.20%
2018/06/26	5	62.20	3	62.63	62.40	2	2,397	0.08%
2018/06/25	11	64.82	5	63.60	63.00	6	2,398	0.25%
2018/06/22	3	64.63	2	64.30	63.90	1	2,494	0.04%
2018/06/21	19	66.28	16	66.58	65.10	3	2,473	0.12%
2018/06/20	9	62.83	28	64.26	68.20	-19	2,369	-0.80%
2018/06/19	12	63.27	9	63.20	62.00	3	2,324	0.13%
2018/06/15	31	62.91	29	63.24	63.40	2	2,300	0.09%
2018/06/14	5	61.60	2	61.25	60.70	3	2,220	0.14%
2018/06/13	7	60.01	2	60.00	60.10	5	2,195	0.23%
2018/06/12	9	61.47	9	61.46	60.80	0	2,186	0.00%
2018/06/11	4	62.30	4	62.18	61.70	0	2,168	0.00%
2018/06/08	16	57.73	15	60.32	61.40	1	2,154	0.05%
2018/06/07	3	60.30	3	60.00	59.90	0	2,043	0.00%
2018/06/06	3	61.63	2	61.45	60.30	1	2,014	0.05%
2018/06/05	8	60.29	3	60.93	60.00	5	1,979	0.25%
2018/06/04	11	61.32	11	60.71	60.80	0	1,956	0.00%
2018/06/01	2	59.35	5	59.50	59.00	-3	1,929	-0.16%
2018/05/31	27	60.33	34	60.20	59.50	-7	1,924	-0.36%
2018/05/30	16	56.44	14	56.58	58.90	2	1,834	0.11%
2018/05/29	25	58.18	33	58.12	57.40	-8	1,829	-0.44%
2018/05/28	36	58.00	41	58.05	60.50	-5	1,811	-0.28%
2018/05/25	25	54.65	15	54.57	55.40	10	1,705	0.59%
2018/05/24	1	51.10	1	52.10	52.00	0	1,600	0.00%
2018/05/23	9	51.21	1	51.50	50.90	8	1,593	0.50%
2018/05/22	4	50.18	4	49.98	50.40	0	1,569	0.00%
2018/05/18	1	48.55	1	48.80	49.30	0	1,573	0.00%
2018/05/17	5	48.48	4	48.13	48.40	1	1,579	0.06%
2018/05/16	3	51.60	1	51.70	51.80	2	1,553	0.13%
2018/05/15	1	51.50	1	52.20	51.50	0	1,559	0.00%
2018/05/14	2	52.70	1	52.30	52.00	1	1,581	0.06%
2018/05/11	6	53.43	5	52.50	51.60	1	1,593	0.06%
2018/05/10	2	54.20	0	0.00	54.50	2	1,590	0.13%
2018/05/09	1	53.10	1	53.10	53.00	0	1,635	0.00%
2018/05/08	1	52.80	1	53.40	52.80	0	1,670	0.00%
2018/05/07	3	52.67	2	53.85	54.00	1	1,667	0.06%
2018/05/03	3	52.07	4	52.03	51.70	-1	1,659	-0.06%
2018/05/02	1	52.20	3	52.43	52.80	-2	1,659	-0.12%
2018/04/30	1	52.30	1	52.40	52.50	0	1,660	0.00%
2018/04/27	3	52.17	2	52.20	52.80	1	1,677	0.06%
2018/04/26	6	52.95	5	52.20	51.10	1	1,684	0.06%
2018/04/24	4	53.53	3	54.00	53.40	1	1,709	0.06%
2018/04/23	9	56.82	6	56.70	56.80	3	1,688	0.18%
2018/04/20	2	56.65	2	56.80	56.90	0	1,680	0.00%
2018/04/19	3	56.50	11	56.96	57.20	-8	1,692	-0.47%
2018/04/18	3	55.07	2.4	55.28	55.30	0.6	1,678	0.04%
2018/04/17	13	55.18	27	55.04	54.20	-14	1,674	-0.84%
2018/04/16	20	55.04	15	55.13	55.00	5	1,644	0.30%
2018/04/13	2	52.90	24	53.01	53.50	-22	1,570	-1.40%
2018/04/12	19	53.22	12	52.71	52.70	7	1,582	0.44%
2018/04/11	9	52.60	9	53.20	53.50	0	1,592	0.00%
2018/04/10	3	51.80	3	52.13	51.40	0	1,670	0.00%
2018/04/09	4	51.00	0	0.00	51.60	4	1,739	0.23%
2018/04/03	6	50.92	8	51.18	51.10	-2	1,737	-0.12%
2018/04/02	5	51.06	2	51.95	50.80	3	1,740	0.17%
2018/03/31	17	51.95	1	53.30	51.50	16	1,747	0.92%
2018/03/30	16	51.74	11	52.14	52.90	5	1,825	0.27%
2018/03/29	4	51.20	7	51.36	50.80	-3	1,833	-0.16%
2018/03/28	7	50.90	2	50.90	50.60	5	1,923	0.26%
2018/03/27	5	51.42	10	51.49	52.10	-5	1,921	-0.26%
2018/03/26	5	49.61	9	49.28	49.50	-4	1,845	-0.22%
2018/03/23	10	48.62	4	48.85	48.50	6	1,867	0.32%
2018/03/22	5	50.05	29	49.94	49.40	-24	1,852	-1.30%
2018/03/21	15	48.63	6	48.77	48.65	9	1,777	0.51%
2018/03/20	0	48.10	15	47.50	48.15	-15	1,764	-0.85%
2018/03/19	2	47.75	0	0.00	47.80	2	1,761	0.11%
2018/03/16	2	47.95	1	48.25	47.95	1	1,764	0.06%
2018/03/14	12	49.05	10	48.88	48.25	2	1,774	0.11%
2018/03/13	2	48.08	1	48.55	48.50	1	1,766	0.06%
2018/03/12	1	48.10	5	48.19	48.10	-4	1,770	-0.23%
2018/03/08	4	48.18	2	48.40	47.80	2	1,786	0.11%
2018/03/07	1	48.60	0	0.00	48.25	1	1,800	0.06%
2018/03/06	1	48.75	1	48.80	48.40	0	1,813	0.00%
2018/03/05	22	48.96	14	48.96	48.00	8	1,804	0.44%
2018/03/02	8	48.91	4	48.98	49.20	4	1,762	0.23%
2018/03/01	5	47.59	15	48.34	49.30	-10	1,735	-0.58%
2018/02/27	4	47.65	15	47.56	47.00	-11	1,715	-0.64%
2018/02/26	0	47.00	0	0.00	47.00	0	1,745	0.00%
2018/02/23	3	47.48	4	47.24	47.00	-1	1,884	-0.05%
2018/02/22	0	0.00	10	47.14	46.90	-10	1,956	-0.51%
2018/02/21	7	46.81	13	47.03	46.70	-6	1,980	-0.30%
2018/02/12	7	46.34	2	47.10	46.05	5	2,055	0.24%
2018/02/09	14	46.10	2	46.10	46.00	12	2,139	0.56%
2018/02/08	7	45.77	4	45.83	46.40	3	2,216	0.14%
2018/02/07	0	0.00	1	44.45	44.30	-1	2,230	-0.04%
2018/02/06	13	43.12	7	43.66	42.60	6	2,249	0.27%
2018/02/05	6	46.68	6	46.98	47.05	0	2,293	0.00%
2018/02/02	6	48.47	2	48.18	48.50	4	2,337	0.17%
2018/02/01	14	48.69	13	48.48	48.00	1	2,374	0.04%
2018/01/31	0	0.00	6	47.91	48.80	-6	2,335	-0.26%
2018/01/30	1	46.30	1	46.60	46.20	0	2,304	0.00%
2018/01/29	14	47.02	3	47.07	46.80	11	2,327	0.47%
2018/01/26	4	47.50	0	0.00	47.50	4	2,326	0.17%
2018/01/25	3	47.35	3	47.77	47.30	0	2,327	0.00%
2018/01/24	1	47.50	1	47.80	47.55	0	2,332	0.00%
2018/01/23	1	47.60	0	0.00	47.50	1	2,335	0.04%
2018/01/22	14	48.86	4	48.78	48.60	10	2,332	0.43%
2018/01/19	2	48.20	1	48.10	48.00	1	2,351	0.04%
2018/01/18	1	48.25	2	48.55	48.30	-1	2,393	-0.04%
2018/01/17	1	47.50	2	47.30	47.50	-1	2,413	-0.04%
2018/01/16	1	48.25	0	0.00	48.00	1	2,482	0.04%
2018/01/15	5	48.97	4	49.35	48.50	1	2,668	0.04%
2018/01/12	1	48.15	2	48.43	48.50	-1	2,641	-0.04%
2018/01/11	2	47.55	2	47.75	46.90	0	2,634	0.00%
2018/01/10	1	46.50	0	0.00	46.45	1	2,638	0.04%
2018/01/09	0	0.00	2	47.55	47.45	-2	2,627	-0.08%
2018/01/08	6	48.35	0	0.00	47.40	6	2,617	0.23%
2018/01/05	7	48.94	8	49.04	48.80	-1	2,589	-0.04%
2018/01/04	8	49.83	9	49.11	49.00	-1	2,555	-0.04%
2018/01/03	6	47.76	7	48.05	47.50	-1	2,439	-0.04%
2018/01/02	2	46.05	2	46.25	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析