上詮 (3363)-元大-蘆洲券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	49	122.83	60	123.26	119.50	-11	12,728	-0.09%
2024/05/02	62	127.88	42	128.76	125.00	20	12,537	0.16%
2024/04/30	111.2	127.40	88	126.47	127.00	23.1	12,253	0.19%	大買/
2024/04/29	10	125.00	21	128.17	130.00	-11	11,871	-0.09%
2024/04/26	12	121.75	57	126.23	118.50	-45	11,566	-0.39%
2024/04/25	1	110.50	110.8	110.95	118.00	-109.7	11,028	-1.00%	大賣/鉅額交易
2024/04/24	87	107.71	2	108.00	107.50	85	10,862	0.78%
2024/04/23	70	104.43	14	102.61	102.00	56	10,863	0.52%
2024/04/22	0.3	101.00	13	101.65	100.00	-12.7	10,896	-0.12%
2024/04/19	5	102.40	1	105.50	105.50	4	10,900	0.04%
2024/04/18	25	109.82	12.2	110.25	109.00	12.8	10,856	0.12%
2024/04/17	0.1	106.00	4	104.25	104.00	-3.9	10,821	-0.04%
2024/04/16	5	100.20	4	102.00	99.60	1	10,733	0.01%
2024/04/15	1.4	109.54	5	111.30	109.00	-3.6	10,632	-0.03%
2024/04/12	1	109.50	5	109.40	108.00	-4	10,523	-0.04%
2024/04/11	19	108.74	3	107.50	107.00	16	10,422	0.15%
2024/04/10	1	113.50	12	113.46	114.00	-11	10,238	-0.11%
2024/04/09	11	107.05	14	106.32	104.00	-3	9,966	-0.03%
2024/04/08	1.2	101.00	0	0.00	101.00	1.2	9,785	0.01%
2024/04/03	4	103.88	3	105.00	103.50	1	9,773	0.01%
2024/04/02	13	102.92	3	102.33	102.50	10	9,695	0.10%
2024/04/01	0	0.00	4.2	105.14	105.50	-4.2	9,453	-0.04%
2024/03/29	0	0.00	2	96.20	96.20	-2	9,387	-0.02%
2024/03/28	1	97.00	0	0.00	96.80	1	9,352	0.01%
2024/03/27	2.4	101.46	3	99.33	98.20	-0.6	9,305	-0.01%
2024/03/26	10.2	103.27	0	0.00	101.00	10.2	9,242	0.11%
2024/03/25	5	113.50	0	0.00	112.00	5	9,114	0.05%
2024/03/22	13	113.73	1	110.50	113.00	12	9,088	0.13%
2024/03/21	14	114.36	2	114.25	113.50	12	9,029	0.13%
2024/03/20	2	120.00	1	120.00	119.00	1	8,919	0.01%
2024/03/19	0	0.00	0.2	127.00	126.50	-0.2	8,940	0.00%
2024/03/18	0	118.50	2	125.25	126.00	-2	9,006	-0.02%
2024/03/15	5	118.20	0	117.50	118.00	5	9,114	0.05%
2024/03/14	4.1	118.85	1	116.50	116.50	3.1	9,245	0.03%
2024/03/12	0	0.00	3	129.17	133.50	-3	9,247	-0.03%
2024/03/11	1	119.00	1	120.50	121.50	0	9,277	0.00%
2024/03/08	6.2	116.69	5	119.00	120.50	1.2	9,322	0.01%
2024/03/07	1	124.00	1	128.50	124.00	0	9,391	0.00%
2024/03/06	3	125.33	3	125.00	125.50	0	9,681	0.00%
2024/03/05	2	119.25	1	118.50	126.00	1	9,877	0.01%
2024/03/04	16	123.88	19	125.05	123.00	-3	10,165	-0.03%
2024/03/01	10	120.00	18	120.72	120.50	-8	9,785	-0.08%
2024/02/29	31	121.50	126.6	119.54	121.00	-95.6	9,544	-1.00%	大賣/
2024/02/27	78.6	117.76	97.1	119.80	121.50	-18.5	8,984	-0.21%
2024/02/26	18	108.69	19	110.29	110.50	-1	8,386	-0.01%
2024/02/23	103	95.31	23.1	99.28	100.50	79.9	8,555	0.93%	大買/
2024/02/22	20	93.99	37.2	92.37	91.80	-17.2	8,232	-0.21%
2024/02/21	66	91.58	22	92.67	92.20	44	8,053	0.55%
2024/02/20	16.1	91.51	24	92.28	88.60	-7.9	7,592	-0.10%
2024/02/19	20.1	90.20	59	90.62	89.90	-38.9	7,273	-0.54%
2024/02/16	12	81.09	5	83.34	86.20	7	6,997	0.10%
2024/02/15	14	78.14	5.2	78.08	78.40	8.8	6,686	0.13%
2024/02/05	7	76.23	4	78.40	77.40	3	6,560	0.05%
2024/02/02	8.2	77.73	11	77.33	77.30	-2.8	6,490	-0.04%
2024/02/01	30	76.85	25.3	77.09	77.90	4.7	6,290	0.07%
2024/01/31	6	72.78	7	72.90	72.90	-1	5,915	-0.02%
2024/01/30	1	72.10	0	0.00	72.10	1	5,894	0.02%
2024/01/29	3	73.47	3.2	72.84	73.40	-0.2	5,898	0.00%
2024/01/26	2	69.85	1	70.00	69.90	1	5,862	0.02%
2024/01/25	1	70.50	0	0.00	70.20	1	5,974	0.02%
2024/01/24	1	72.30	2	72.40	72.30	-1	6,039	-0.02%
2024/01/23	2	74.50	2.1	73.46	71.40	-0.1	6,114	0.00%
2024/01/19	1	71.80	3	70.93	70.80	-2	6,172	-0.03%
2024/01/18	1	71.30	6	71.50	72.00	-5	6,482	-0.08%
2024/01/17	5	73.80	7	73.53	72.80	-2	6,599	-0.03%
2024/01/16	5	72.72	5	72.30	72.60	0	6,792	0.00%
2024/01/15	5	72.24	2	71.70	72.00	3	6,817	0.04%
2024/01/11	5	70.76	4	70.30	70.90	1	7,066	0.01%
2024/01/10	0	0.00	10	66.50	66.30	-10	7,156	-0.14%
2024/01/09	2	66.60	2	67.10	67.20	0	7,459	0.00%
2024/01/05	11	67.68	1	67.10	67.00	10	8,270	0.12%
2024/01/04	0	0.00	2	67.90	67.40	-2	8,425	-0.02%
2024/01/03	0	0.00	1	68.10	67.80	-1	8,525	-0.01%
2024/01/02	2	69.95	2	69.10	69.10	0	8,652	0.00%
2023/12/29	2	67.45	0	0.00	69.30	2	9,084	0.02%
2023/12/28	10	69.80	11	68.51	68.50	-1	9,241	-0.01%
2023/12/27	10	69.30	1	69.10	69.10	9	9,429	0.10%
2023/12/26	0	0.00	1	68.60	69.80	-1	9,737	-0.01%
2023/12/25	1	68.70	1	69.70	68.50	0	9,900	0.00%
2023/12/22	11	70.03	1	69.90	70.00	10	10,147	0.10%
2023/12/21	2	69.80	1	69.80	70.00	1	10,412	0.01%
2023/12/19	0	0.00	1	70.00	69.80	-1	11,773	-0.01%
2023/12/15	10	69.77	0	0.00	69.40	10	11,969	0.08%
2023/12/14	7	71.73	0	0.00	70.60	7	12,164	0.06%
2023/12/13	8	71.90	19	73.17	71.60	-11	12,426	-0.09%
2023/12/12	14.2	75.14	15	73.77	73.70	-0.8	13,239	-0.01%
2023/12/11	4	75.83	11.2	75.51	76.00	-7.2	13,557	-0.05%
2023/12/08	10	74.50	4	74.65	74.40	6	13,789	0.04%
2023/12/07	5	73.42	2	75.45	73.00	3	13,944	0.02%
2023/12/06	2	75.50	7	75.33	75.00	-5	14,236	-0.04%
2023/12/05	8	74.23	8	73.02	74.70	0	14,592	0.00%
2023/12/04	2.1	74.60	5	74.98	74.00	-2.9	15,152	-0.02%
2023/12/01	7	79.09	9	79.87	77.90	-2	15,238	-0.01%
2023/11/30	9.1	78.30	19	78.25	78.40	-10	15,020	-0.07%
2023/11/29	15	77.66	18	76.68	76.40	-3	14,834	-0.02%
2023/11/28	8	74.01	2	74.20	74.20	6	14,510	0.04%
2023/11/27	2	71.80	5	71.36	71.40	-3	14,450	-0.02%
2023/11/24	2	72.50	1	72.20	71.90	1	14,438	0.01%
2023/11/22	15	73.58	10.2	74.35	74.50	4.8	14,317	0.03%
2023/11/21	14.2	73.30	4	72.58	71.70	10.2	14,140	0.07%
2023/11/20	6	71.88	2	72.35	70.90	4	13,979	0.03%
2023/11/17	3	71.63	2	71.40	72.30	1	13,935	0.01%
2023/11/16	20	70.96	68	71.99	72.50	-48	13,943	-0.34%
2023/11/15	9	71.01	26	71.07	71.10	-17	13,897	-0.12%
2023/11/14	6	66.95	2	65.90	68.10	4	13,738	0.03%
2023/11/13	3	65.03	4	64.73	65.10	-1	13,810	-0.01%
2023/11/10	7.4	64.89	5	64.70	64.50	2.4	13,904	0.02%
2023/11/09	16	67.37	8	68.18	67.20	8	13,899	0.06%
2023/11/08	14	69.83	2.2	70.13	69.30	11.8	13,929	0.08%
2023/11/07	5	69.08	13	67.82	67.70	-8	14,026	-0.06%
2023/11/06	41	70.29	4	70.53	70.10	37	14,041	0.26%
2023/11/03	4	70.60	2	69.50	69.20	2	14,089	0.01%
2023/11/02	5	69.56	27	68.77	70.30	-22	14,226	-0.15%
2023/11/01	8	67.41	8.1	67.12	67.80	-0.1	14,147	0.00%
2023/10/31	13	68.82	8	66.01	66.10	5	14,089	0.04%
2023/10/30	2	70.10	3	70.10	69.70	-1	14,031	-0.01%
2023/10/27	7	72.13	6	70.53	70.50	1	13,997	0.01%
2023/10/26	56	75.29	17	74.13	72.40	39	13,927	0.28%
2023/10/25	13	73.54	16	73.23	74.00	-3	13,639	-0.02%
2023/10/24	18	71.06	21	71.15	73.20	-3	13,479	-0.02%
2023/10/23	3	68.90	2	68.45	67.70	1	13,275	0.01%
2023/10/20	18	70.47	38	71.13	69.30	-20	13,272	-0.15%
2023/10/19	21	72.87	22	72.25	73.60	-1	13,124	-0.01%
2023/10/18	41	71.21	47	73.86	71.70	-6	13,006	-0.05%
2023/10/17	22	79.57	17.6	77.08	73.00	4.4	12,919	0.03%
2023/10/16	42.2	81.25	25.1	80.72	78.80	17.1	13,153	0.13%
2023/10/13	29.4	78.93	131	79.06	77.50	-101.6	13,256	-0.77%	大賣/鉅額交易
2023/10/12	9	76.36	115	77.32	75.70	-106	13,003	-0.82%	大賣/鉅額交易
2023/10/11	7	73.99	11	73.83	73.60	-4	13,523	-0.03%
2023/10/06	90	75.79	25	75.88	75.50	65	13,847	0.47%
2023/10/05	198.2	77.67	202.1	77.61	75.90	-3.9	13,944	-0.03%	大買/大賣/
2023/10/04	33	74.78	36	74.47	74.10	-3	13,772	-0.02%
2023/10/03	20.1	74.54	40	74.88	73.50	-19.9	13,824	-0.14%
2023/10/02	131	78.68	9	76.01	74.80	122	14,013	0.87%	大買/鉅額交易
2023/09/28	8	72.76	11	73.13	73.90	-3	14,177	-0.02%
2023/09/27	16	72.77	12	72.64	72.80	4	14,659	0.03%
2023/09/26	12	74.18	26.9	73.90	72.40	-14.9	14,735	-0.10%
2023/09/25	148.9	76.41	87.5	77.40	75.00	61.4	14,643	0.42%	大買/
2023/09/22	33.5	72.18	38	72.66	73.80	-4.5	13,723	-0.03%
2023/09/21	3	67.30	5	67.36	67.10	-2	13,336	-0.01%
2023/09/20	3	68.70	3	69.97	68.00	0	13,325	0.00%
2023/09/19	11	68.66	20	69.34	69.70	-9	13,265	-0.07%
2023/09/18	24	69.88	30	69.82	69.50	-6	13,146	-0.05%
2023/09/15	51	72.75	34	72.79	68.20	17	12,889	0.13%
2023/09/14	14	70.59	26	72.70	75.00	-12	12,152	-0.10%
2023/09/13	18	67.45	22	67.97	68.20	-4	11,823	-0.03%
2023/09/12	15	64.98	16	65.38	64.90	-1	11,582	-0.01%
2023/09/11	11	64.85	8	64.78	66.10	3	11,412	0.03%
2023/09/08	38	63.46	35.2	62.87	64.00	2.8	11,186	0.03%
2023/09/07	8	63.50	19.2	64.18	63.70	-11.2	10,948	-0.10%
2023/09/06	0	0.00	4	57.70	59.70	-4	10,414	-0.04%
2023/09/05	7	52.63	10	53.72	54.30	-3	10,333	-0.03%
2023/09/01	5	51.10	13	50.28	49.70	-8	10,544	-0.08%
2023/08/31	2	50.80	0	0.00	50.30	2	10,782	0.02%
2023/08/30	2	52.00	0	0.00	51.60	2	11,146	0.02%
2023/08/29	5	52.78	23	51.71	52.00	-18	11,526	-0.16%
2023/08/28	16	52.67	15	52.85	52.50	1	12,012	0.01%
2023/08/25	4	54.02	0	0.00	52.30	4	12,144	0.03%
2023/08/24	18	58.77	1	60.90	57.00	17	12,540	0.14%
2023/08/23	4.1	58.60	5	58.28	58.60	-0.9	12,786	-0.01%
2023/08/22	5.1	59.42	4	59.63	59.00	1.1	13,125	0.01%
2023/08/21	5	61.10	5.3	61.06	60.10	-0.3	13,426	0.00%
2023/08/18	6.3	60.74	4	60.15	59.90	2.3	13,614	0.02%
2023/08/17	5	63.95	3	63.37	62.40	2	13,796	0.01%
2023/08/16	4	60.13	10	61.13	62.10	-6	14,005	-0.04%
2023/08/15	9	57.31	7	57.74	57.60	2	14,547	0.01%
2023/08/14	5	55.04	5.1	55.25	55.80	-0.1	14,965	0.00%
2023/08/11	36	55.73	24.1	54.96	54.30	12	15,385	0.08%
2023/08/10	3	57.40	24	60.73	57.10	-21	16,034	-0.13%
2023/08/09	10.1	65.50	33	65.15	63.40	-23	16,407	-0.14%
2023/08/08	18.1	72.53	14.3	72.85	70.40	3.9	16,441	0.02%
2023/08/07	2	70.76	1	71.40	72.10	1	16,402	0.01%
2023/08/04	0	69.70	2	68.25	68.10	-2	16,428	-0.01%
2023/08/02	6.1	71.37	0	0.00	69.90	6.1	16,476	0.04%
2023/08/01	1.1	70.05	0	0.00	73.10	1.1	16,540	0.01%
2023/07/31	32.1	70.01	1	74.50	69.90	31.1	16,594	0.19%
2023/07/28	1	74.30	0.1	73.50	73.40	0.9	16,781	0.01%
2023/07/27	2	72.00	0	0.00	72.00	2	16,931	0.01%
2023/07/26	3.1	76.03	1	79.00	74.00	2.1	17,472	0.01%
2023/07/25	3	75.37	29.3	75.24	76.50	-26.3	17,880	-0.15%
2023/07/24	2	71.70	0	0.00	71.60	2	18,140	0.01%
2023/07/21	3.1	67.28	5	65.00	70.70	-1.9	18,269	-0.01%
2023/07/20	2.2	66.09	8.6	66.09	66.00	-6.4	18,266	-0.04%
2023/07/19	76.7	73.99	111.3	74.97	71.10	-34.6	18,249	-0.19%	大賣/
2023/07/18	67.3	72.55	17.2	71.78	71.10	50.1	17,781	0.28%
2023/07/17	7	64.87	85	67.84	67.90	-78	17,441	-0.45%
2023/07/14	163.2	61.05	80	61.22	61.80	83.2	17,612	0.47%	大買/
2023/07/13	39	55.19	38	57.00	58.60	1	17,252	0.01%
2023/07/12	12	52.55	29	52.40	53.30	-17	16,911	-0.10%
2023/07/11	11	52.45	102	53.12	51.50	-91	16,789	-0.54%	大賣/
2023/07/10	112	51.58	24	50.52	51.50	88	16,715	0.53%	大買/
2023/07/07	47	50.09	23.2	49.61	50.50	23.8	16,647	0.14%
2023/07/06	9	52.59	9	52.59	51.00	0	16,292	0.00%
2023/07/05	28.2	51.06	10	51.22	51.50	18.2	15,838	0.11%
2023/07/04	16	47.42	23	47.48	48.75	-7	15,182	-0.05%
2023/07/03	6	44.48	3	44.83	44.35	3	14,830	0.02%
2023/06/30	2	40.80	0	0.00	41.60	2	14,644	0.01%
2023/06/29	2	41.23	9	41.00	40.80	-7	14,601	-0.05%
2023/06/28	2	41.83	1	41.85	40.15	1	14,553	0.01%
2023/06/26	13	42.72	40.9	43.07	41.80	-27.9	14,384	-0.19%
2023/06/21	1	46.10	0	0.00	45.85	1	14,311	0.01%
2023/06/20	8	48.34	12	48.39	47.25	-4	14,342	-0.03%
2023/06/19	13	47.00	3	48.02	47.95	10	14,177	0.07%
2023/06/16	14	47.28	10.2	47.19	46.85	3.8	14,050	0.03%
2023/06/15	8	45.92	15	45.83	45.45	-7	13,892	-0.05%
2023/06/14	2	45.70	1	47.55	45.40	1	13,824	0.01%
2023/06/13	3	45.85	12	45.33	46.65	-9	13,683	-0.07%
2023/06/12	4	44.19	2	43.95	44.00	2	13,478	0.01%
2023/06/09	13	44.94	7	45.70	44.30	6	13,373	0.04%
2023/06/08	12	47.44	22	45.62	45.25	-10	13,208	-0.08%
2023/06/07	1	47.60	2.1	47.85	47.85	-1.1	13,019	-0.01%
2023/06/06	34.2	48.77	21	47.89	47.60	13.2	12,825	0.10%
2023/06/05	38	47.89	40	47.44	48.40	-2	12,521	-0.02%
2023/06/02	55	46.88	40	46.85	46.20	15	12,097	0.12%
2023/06/01	39	44.84	71	45.58	46.85	-32	11,669	-0.27%
2023/05/31	20	43.75	3	43.35	42.60	17	11,130	0.15%
2023/05/30	92	44.19	66	43.81	43.30	26	10,908	0.24%
2023/05/29	20	41.69	46.1	41.85	42.70	-26.1	10,354	-0.25%
2023/05/26	10	41.05	22	41.64	41.10	-12	10,001	-0.12%
2023/05/25	35	40.51	34	41.35	40.05	1	9,558	0.01%
2023/05/24	1	40.95	2	40.08	39.70	-1	9,155	-0.01%
2023/05/23	38	41.83	32	42.13	41.65	6	8,844	0.07%
2023/05/22	49	41.19	11	42.36	42.70	38	8,522	0.45%
2023/05/19	21.1	41.39	28	41.34	40.75	-7	8,155	-0.09%
2023/05/18	43	39.47	33	40.05	42.15	10	7,461	0.13%
2023/05/17	38	38.24	41	38.37	38.35	-3	6,928	-0.04%
2023/05/16	28	37.34	21	37.85	38.25	7	6,396	0.11%
2023/05/15	35	35.12	38	34.86	35.05	-3	5,521	-0.05%
2023/05/12	1	31.25	8	32.45	33.15	-7	5,053	-0.14%
2023/05/11	6	30.31	0	0.00	30.15	6	4,901	0.12%
2023/05/10	6	33.86	0	0.00	33.50	6	4,714	0.13%
2023/05/09	2	35.00	6	35.06	34.90	-4	4,638	-0.09%
2023/05/08	6	35.36	4	35.21	34.90	2	4,548	0.04%
2023/05/05	1	34.50	3	34.70	34.40	-2	4,427	-0.05%
2023/05/04	10	35.36	4	35.29	35.00	6	4,335	0.14%
2023/05/03	2	34.35	1	34.55	34.10	1	4,054	0.02%
2023/05/02	15	37.93	14	37.29	35.60	1	3,847	0.03%
2023/04/28	23	35.70	36.2	36.95	38.80	-13.2	3,256	-0.41%
2023/04/27	5.2	35.12	3	35.30	35.30	2.2	2,749	0.08%
2023/04/26	1	29.05	1	31.90	32.10	0	2,376	0.00%
2023/04/24	0	0.00	5	31.62	32.40	-5	2,098	-0.24%
2023/04/19	4	35.63	14	35.72	34.70	-10	1,754	-0.57%
2023/04/18	8	34.78	16	34.78	36.20	-8	1,362	-0.59%
2023/04/17	0	0.00	2	32.75	32.95	-2	1,035	-0.19%
2023/04/14	4	31.50	0	0.00	32.85	4	933	0.43%
2023/04/13	17	32.75	7.3	32.94	31.70	9.7	815	1.19%
2023/04/12	2.3	30.52	3	30.88	31.35	-0.7	600	-0.12%
2023/04/11	0	0.00	1	28.10	28.50	-1	421	-0.24%
2023/03/30	0	25.75	1	25.65	26.00	-1	329	-0.30%
2023/03/29	0	0.00	1	25.60	25.60	-1	325	-0.31%
2023/03/28	0	0.00	1	25.45	25.30	-1	323	-0.31%
2023/03/24	3	26.75	0	0.00	26.50	3	305	0.98%
2023/03/23	9	26.89	4	27.10	27.40	5	248	2.01%
2023/03/21	0	24.15	0	0.00	24.15	0	140	0.00%
2023/03/06	0	24.45	0	0.00	24.50	0	341	0.00%
2023/02/21	0	24.95	0	0.00	24.30	0	338	0.00%
2023/02/02	0	24.20	0	0.00	24.15	0	340	0.00%
2022/12/09	0	0.00	3	23.60	23.45	-3	352	-0.85%
2022/12/08	3	23.40	0	0.00	23.55	3	351	0.85%
2022/12/01	1	24.65	1	24.60	25.10	0	333	0.00%
2022/11/30	26	25.60	26	25.94	25.35	0	313	0.00%
2022/11/29	7	25.59	8	25.71	25.20	-1	261	-0.38%
2022/09/29	0	0.00	0	23.90	23.30	0	388	0.00%
2022/08/18	0	0.00	1	26.20	26.15	-1	383	-0.26%
2022/08/15	0	0.00	5	25.70	25.90	-5	371	-1.35%
2022/08/11	1	25.45	0	0.00	25.40	1	363	0.28%
2022/08/09	11	27.24	11	26.78	26.70	0	326	0.00%
2022/08/03	0	0.00	1	26.00	25.75	-1	224	-0.45%
2022/07/06	1	22.75	0	0.00	22.65	1	225	0.44%
2022/06/17	1	25.40	0	0.00	25.35	1	271	0.37%
2022/06/14	1	25.90	0	0.00	26.20	1	326	0.31%
2022/06/13	1	26.10	0	0.00	26.10	1	328	0.30%
2022/06/06	5	26.70	0	0.00	26.70	5	351	1.42%
2022/06/01	4	25.85	4	26.05	26.00	0	365	0.00%
2022/04/15	1	27.80	0	0.00	27.70	1	462	0.22%
2022/03/24	0	0.00	1	30.35	30.55	-1	531	-0.19%
2022/03/22	0	31.00	0	0.00	30.80	0	553	0.00%
2022/03/18	1	29.75	1	30.00	29.40	0	573	0.00%
2022/03/15	0	0.00	1	28.55	28.55	-1	654	-0.15%
2022/03/11	0	0.00	1	27.80	27.60	-1	1,080	-0.09%
2022/03/09	1	27.30	0	0.00	27.40	1	1,304	0.08%
2022/03/07	0	30.00	0	0.00	28.00	0	1,392	0.00%
2022/02/18	0	0.00	9	30.03	30.10	-9	1,886	-0.48%
2022/02/16	9	30.12	0	0.00	30.05	9	1,971	0.46%
2022/02/15	0	0.00	6	30.10	29.95	-6	2,003	-0.30%
2022/02/14	6	29.75	6	31.30	29.70	0	2,119	0.00%
2022/02/11	0	31.00	1	30.75	30.70	-1	2,214	-0.05%
2022/02/10	6	30.70	0	0.00	30.70	6	2,263	0.27%
2022/02/09	0	0.00	2	31.10	31.30	-2	2,320	-0.09%
2022/02/08	1	30.30	0	0.00	30.65	1	2,590	0.04%
2022/01/17	1	31.00	0	0.00	31.05	1	3,584	0.03%
2022/01/14	2	29.70	9	30.00	30.20	-7	3,655	-0.19%
2022/01/13	0	0.00	27	30.40	30.40	-27	3,661	-0.74%
2022/01/11	27	31.65	0	0.00	31.05	27	3,675	0.73%
2022/01/06	0	0.00	5	31.55	31.50	-5	3,643	-0.14%
2022/01/04	9	32.61	0	0.00	32.35	9	3,667	0.25%
2022/01/03	1	33.10	1	33.35	33.05	0	3,664	0.00%
2021/12/29	0	0.00	15	33.32	33.40	-15	3,662	-0.41%
2021/12/27	0	0.00	5	34.00	33.70	-5	3,656	-0.14%
2021/12/23	0	0.00	3	33.92	33.70	-3	3,652	-0.08%
2021/12/16	3	34.00	0	0.00	34.00	3	3,665	0.08%
2021/12/15	2	33.80	12	34.08	33.85	-10	3,653	-0.27%
2021/12/14	12	32.77	2	32.95	32.75	10	3,639	0.27%
2021/12/13	6	33.59	2	33.75	33.60	4	3,618	0.11%
2021/12/10	4	34.89	2	34.93	34.95	2	3,587	0.06%
2021/12/09	3	35.10	5	34.80	34.20	-2	3,558	-0.06%
2021/12/08	2	35.23	16	35.29	34.80	-14	3,537	-0.40%
2021/12/07	26	36.88	9	37.81	35.55	17	3,469	0.49%
2021/12/06	3	37.98	12	38.57	39.45	-9	3,108	-0.29%
2021/12/03	3	35.35	10	35.65	35.90	-7	2,936	-0.24%
2021/12/02	11	35.71	3	34.72	34.60	8	2,878	0.28%
2021/12/01	3	34.75	2	35.30	35.50	1	2,825	0.04%
2021/11/26	2	32.80	2	32.88	32.70	0	2,745	0.00%
2021/11/25	0	0.00	4	35.10	34.40	-4	2,705	-0.15%
2021/11/24	2	34.63	5	35.32	35.30	-3	2,681	-0.11%
2021/11/23	0	0.00	2	35.08	34.45	-2	2,644	-0.08%
2021/11/22	5	35.34	4	35.64	35.10	1	2,615	0.04%
2021/11/19	9	34.67	6	34.62	34.55	3	2,556	0.12%
2021/11/18	3	35.37	5	36.03	34.75	-2	2,519	-0.08%
2021/11/17	2	34.98	2	35.30	34.80	0	2,397	0.00%
2021/11/16	1	33.90	1	34.10	34.10	0	2,319	0.00%
2021/11/15	0	0.00	7	33.38	33.30	-7	2,355	-0.30%
2021/11/12	0	0.00	4	32.40	32.85	-4	2,358	-0.17%
2021/11/11	15	32.21	4	32.53	31.90	11	2,325	0.47%
2021/11/10	2	35.30	5	34.74	35.00	-3	2,213	-0.14%
2021/11/09	3	34.90	0	0.00	34.50	3	2,116	0.14%
2021/11/08	4	34.73	1	35.80	34.25	3	2,067	0.15%
2021/11/05	8	35.69	26	35.95	35.25	-18	2,014	-0.89%
2021/11/04	3	32.90	3	33.77	34.00	0	1,745	0.00%
2021/11/02	3	32.10	13	32.08	31.60	-10	1,586	-0.63%
2021/11/01	14	34.05	13	34.04	34.15	1	1,509	0.07%
2021/10/29	10	32.63	42	31.93	33.80	-32	1,382	-2.31%
2021/10/28	1	32.90	0	0.00	32.85	1	1,272	0.08%
2021/10/27	32	32.56	12	32.54	33.25	20	1,201	1.66%
2021/10/26	1	30.90	2	31.28	31.50	-1	988	-0.10%
2021/10/25	10	30.86	7	31.17	31.35	3	928	0.32%
2021/10/22	0	0.00	2	30.80	30.90	-2	730	-0.27%
2021/10/21	6	28.80	2	28.30	28.10	4	664	0.60%
2021/10/19	0	0.00	16	27.94	28.10	-16	658	-2.43%
2021/10/14	0	0.00	3	27.10	27.00	-3	656	-0.46%
2021/10/13	3	27.52	0	0.00	27.15	3	661	0.45%
2021/10/12	17	28.45	0	0.00	27.50	17	667	2.55%
2021/10/08	0	0.00	5	27.80	27.80	-5	638	-0.78%
2021/10/07	0	0.00	55	26.77	26.95	-55	634	-8.67%
2021/10/05	0	0.00	5	25.98	26.20	-5	654	-0.76%
2021/10/04	0	0.00	3	25.53	25.55	-3	675	-0.44%
2021/10/01	15	26.51	3	26.47	26.30	12	739	1.62%
2021/09/30	0	0.00	26	27.36	27.65	-26	812	-3.20%
2021/09/29	3	27.50	0	0.00	27.25	3	822	0.36%
2021/09/24	3	28.22	1	27.80	27.70	2	823	0.24%
2021/09/23	8	27.79	1	28.00	27.95	7	814	0.86%
2021/09/22	6	27.00	0	0.00	27.20	6	801	0.75%
2021/09/15	0	0.00	2	27.70	27.90	-2	835	-0.24%
2021/09/14	2	27.00	3	27.32	27.40	-1	822	-0.12%
2021/09/13	63	27.29	1	27.45	27.20	62	819	7.57%
2021/09/03	3	26.15	0	0.00	26.15	3	791	0.38%
2021/08/30	0	0.00	13	25.55	25.50	-13	786	-1.65%
2021/08/20	0	0.00	2	25.15	25.15	-2	785	-0.25%
2021/08/19	4	28.08	8	27.48	26.90	-4	758	-0.53%
2021/08/18	3	26.95	2	26.95	26.95	1	674	0.15%
2021/08/17	2	24.50	0	0.00	24.50	2	638	0.31%
2021/08/16	1	24.80	25	24.60	24.70	-24	642	-3.74%
2021/08/13	0	0.00	7	25.41	25.30	-7	640	-1.09%
2021/08/12	0	0.00	5	25.75	25.80	-5	646	-0.77%
2021/08/11	26	26.18	0	0.00	25.75	26	652	3.99%
2021/08/10	0	0.00	6	25.81	25.60	-6	659	-0.91%
2021/08/03	1	26.50	0	0.00	26.55	1	770	0.13%
2021/07/22	13	27.20	0	0.00	26.65	13	985	1.32%
2021/07/16	0	27.60	0	0.00	27.55	0	1,062	0.00%
2021/07/15	0	0.00	1	27.55	27.60	-1	1,070	-0.09%
2021/07/14	1	27.00	0	0.00	27.00	1	1,101	0.09%
2021/07/13	1	27.30	0	0.00	27.10	1	1,145	0.09%
2021/07/12	0	0.00	2	27.15	27.15	-2	1,179	-0.17%
2021/07/09	0	0.00	15	27.91	27.70	-15	1,211	-1.24%
2021/07/08	3	28.43	2	28.30	28.70	1	1,299	0.08%
2021/07/07	0	0.00	2	28.68	29.05	-2	1,492	-0.13%
2021/06/25	1	25.65	0	0.00	25.25	1	2,279	0.04%
2021/06/24	0	0.00	2	26.50	26.55	-2	2,271	-0.09%
2021/06/21	2	26.10	0	0.00	25.80	2	2,258	0.09%
2021/06/18	1	26.00	3	26.10	26.10	-2	2,263	-0.09%
2021/06/17	3	26.28	0	0.00	26.15	3	2,267	0.13%
2021/06/08	1	25.30	1	25.30	25.20	0	2,361	0.00%
2021/05/24	0	0.00	3	25.35	25.15	-3	2,354	-0.13%
2021/05/21	3	24.35	0	0.00	24.85	3	2,354	0.13%
2021/05/20	0	0.00	3	24.40	24.10	-3	2,359	-0.13%
2021/05/19	2	23.98	0	0.00	24.15	2	2,356	0.08%
2021/05/18	1	22.90	0	0.00	24.15	1	2,363	0.04%
2021/05/17	3	22.80	2	23.00	22.10	1	2,357	0.04%
2021/05/14	0	0.00	2	24.35	24.45	-2	2,341	-0.09%
2021/05/13	14	23.90	10	24.94	25.15	4	2,329	0.17%
2021/05/12	5	23.40	10	23.80	24.30	-5	2,310	-0.22%
2021/05/11	0	0.00	2	25.00	25.05	-2	2,270	-0.09%
2021/05/10	1	27.20	0	0.00	27.05	1	2,239	0.04%
2021/05/07	2	27.63	0	0.00	27.60	2	2,232	0.09%
2021/05/05	1	27.60	0	0.00	27.15	1	2,208	0.05%
2021/05/04	4	27.64	0	0.00	27.00	4	2,197	0.18%
2021/05/03	3	29.65	21	29.31	28.70	-18	2,165	-0.83%
2021/04/29	0	0.00	2	32.35	31.85	-2	2,112	-0.09%
2021/04/28	5	31.94	1	31.90	31.90	4	2,045	0.20%
2021/04/27	1	31.00	1	31.10	31.15	0	2,008	0.00%
2021/04/26	7	30.70	4	30.60	30.60	3	1,986	0.15%
2021/04/22	2	30.03	5	30.79	29.95	-3	1,961	-0.15%
2021/04/21	10	31.10	8	30.83	30.90	2	1,936	0.10%
2021/04/20	3	31.20	2	31.25	31.30	1	1,918	0.05%
2021/04/19	2	30.35	1	30.50	30.45	1	1,892	0.05%
2021/04/16	5	31.78	7	31.46	31.65	-2	1,847	-0.11%
2021/04/15	16	31.98	4	32.14	31.85	12	1,814	0.66%
2021/04/14	5	31.61	6	31.77	31.85	-1	1,778	-0.06%
2021/04/13	78	34.55	69.1	33.75	33.50	8.9	1,694	0.53%
2021/04/12	41	35.14	20.9	35.63	35.90	20.1	1,442	1.40%
2021/04/09	16.9	32.35	4	32.06	32.65	12.9	1,191	1.08%
2021/04/08	3	28.88	6	28.91	29.70	-3	830	-0.36%
2021/04/07	1	28.45	4	28.20	28.45	-3	715	-0.42%
2021/04/06	4	27.70	27	28.02	27.85	-23	691	-3.33%
2021/04/01	41	28.06	6	28.73	28.00	35	668	5.23%
2021/03/30	1	26.55	0	0.00	26.55	1	583	0.17%
2021/03/26	0	0.00	6	26.20	26.20	-6	599	-1.00%
2021/03/25	1	26.20	1	25.95	25.90	0	664	0.00%
2021/03/24	2	26.68	0.9	26.50	26.50	1.1	676	0.16%
2021/03/23	1	27.60	0	0.00	27.05	1	669	0.15%
2021/03/22	3	27.90	0	0.00	27.85	3	662	0.45%
2021/03/19	6	28.16	25	28.00	27.95	-19	663	-2.86%
2021/03/18	20	27.50	1	27.50	27.85	19	653	2.91%
2021/03/17	8	27.59	6	27.88	27.60	2	649	0.31%
2021/03/15	2	26.20	0	0.00	26.30	2	624	0.32%
2021/03/12	0	26.25	1	26.25	26.10	-1	627	-0.16%
2021/03/11	1	26.40	3	26.27	26.25	-2	641	-0.31%
2021/03/09	2	25.78	0	0.00	25.75	2	682	0.29%
2021/02/23	5	27.32	0	0.00	27.20	5	1,067	0.47%
2021/02/19	0	0.00	13	26.80	27.45	-13	1,086	-1.20%
2021/02/05	0	0.00	10	24.90	24.90	-10	1,085	-0.92%
2021/02/04	0	0.00	10	24.80	24.85	-10	1,089	-0.92%
2021/02/03	5	25.10	0	0.00	24.95	5	1,097	0.46%
2021/02/01	4	24.86	0	0.00	24.80	4	1,167	0.34%
2021/01/29	21	25.34	0	0.00	25.35	21	1,188	1.77%
2021/01/25	0	27.50	0	0.00	26.00	0	1,203	0.00%
2021/01/22	0	0.00	1	24.90	25.25	-1	1,203	-0.08%
2021/01/21	1	25.00	0	0.00	24.75	1	1,208	0.08%
2021/01/19	1	25.75	0	0.00	25.55	1	1,198	0.08%
2021/01/18	1	25.50	1	25.95	25.70	0	1,197	0.00%
2021/01/15	1	26.35	0	0.00	26.00	1	1,195	0.08%
2021/01/14	0	0.00	2	26.80	26.75	-2	1,192	-0.17%
2021/01/12	2	26.83	7	26.94	26.55	-5	1,196	-0.42%
2021/01/08	0	0.00	45	27.54	27.20	-45	1,192	-3.78%
2021/01/05	22	28.83	6	28.70	28.65	16	1,161	1.38%
2021/01/04	10	28.78	7	28.71	28.60	3	1,156	0.26%
2020/12/31	11	28.45	0	0.00	28.45	11	1,152	0.95%
2020/12/30	2	27.80	0	0.00	28.00	2	1,138	0.18%
2020/12/29	20	27.96	0	0.00	27.80	20	1,141	1.75%
2020/12/25	1	27.80	0	0.00	27.90	1	1,132	0.09%
2020/12/23	0	0.00	1	27.85	27.85	-1	1,122	-0.09%
2020/12/22	2	28.25	0	0.00	27.75	2	1,129	0.18%
2020/12/21	1	29.45	5	29.80	29.00	-4	1,119	-0.36%
2020/12/18	1	28.50	4	28.74	29.25	-3	1,057	-0.28%
2020/12/17	1	27.85	3	27.85	27.75	-2	1,036	-0.19%
2020/12/11	2	27.80	0	0.00	27.90	2	1,064	0.19%
2020/12/09	0	0.00	38	29.00	29.15	-38	1,057	-3.59%
2020/12/08	0	0.00	11	28.31	28.30	-11	1,046	-1.05%
2020/12/07	10	28.40	1	28.25	28.25	9	1,051	0.86%
2020/12/04	0	0.00	9	29.00	28.70	-9	1,044	-0.86%
2020/12/03	11	29.08	8	28.94	28.80	3	1,037	0.29%
2020/12/02	26	29.94	0	0.00	29.50	26	1,024	2.54%
2020/12/01	1	28.90	2	29.30	29.50	-1	917	-0.11%
2020/11/26	15	28.58	3	29.00	28.80	12	954	1.26%
2020/11/23	1	27.65	10	27.71	27.60	-9	903	-1.00%
2020/11/20	8	27.82	5	27.85	28.00	3	899	0.33%
2020/11/19	1	26.60	27	26.80	27.50	-26	859	-3.02%
2020/11/18	24	26.80	0	0.00	26.70	24	849	2.83%
2020/11/16	1	26.15	0	0.00	26.10	1	904	0.11%
2020/11/09	0	0.00	1	26.30	26.10	-1	1,323	-0.08%
2020/11/06	1	25.05	0	0.00	25.25	1	1,305	0.08%
2020/10/29	3	25.00	0	0.00	25.00	3	1,562	0.19%
2020/10/27	3	25.80	0	0.00	25.90	3	1,553	0.19%
2020/10/23	5	25.90	0	0.00	26.00	5	1,553	0.32%
2020/10/20	0	0.00	1	26.10	25.95	-1	1,594	-0.06%
2020/10/19	0	0.00	5	25.77	25.80	-5	1,592	-0.31%
2020/10/16	7	25.85	0	0.00	25.55	7	1,591	0.44%
2020/10/15	5	26.01	0	0.00	26.00	5	1,590	0.31%
2020/10/14	3	25.85	0	0.00	25.95	3	1,589	0.19%
2020/10/13	4	25.98	0	0.00	25.80	4	1,593	0.25%
2020/10/07	1	26.85	0	0.00	26.95	1	1,603	0.06%
2020/09/24	3	27.00	0	0.00	26.55	3	1,910	0.16%
2020/09/14	0	0.00	1	27.95	27.95	-1	2,153	-0.05%
2020/09/11	4	27.54	2	27.68	27.45	2	2,149	0.09%
2020/09/10	3	28.58	0	0.00	28.25	3	2,134	0.14%
2020/09/07	0	0.00	3	28.93	28.50	-3	2,124	-0.14%
2020/09/04	1	29.30	0	0.00	29.30	1	2,108	0.05%
2020/09/03	0	0.00	11	30.80	30.05	-11	2,094	-0.53%
2020/09/02	0	0.00	3	30.50	30.45	-3	2,019	-0.15%
2020/08/31	3	29.95	2	30.00	29.75	1	1,995	0.05%
2020/08/28	0	0.00	13	28.80	28.65	-13	1,971	-0.66%
2020/08/27	0	0.00	7	29.41	28.70	-7	1,966	-0.36%
2020/08/26	2	29.45	0	0.00	29.15	2	1,953	0.10%
2020/08/25	20	29.20	0	0.00	29.55	20	1,945	1.03%
2020/08/24	0	0.00	2	28.03	28.15	-2	1,919	-0.10%
2020/08/21	2	28.05	0	0.00	28.40	2	1,916	0.10%
2020/08/20	0	0.00	5	27.50	27.50	-5	1,899	-0.26%
2020/08/19	0	0.00	3	30.50	29.75	-3	1,850	-0.16%
2020/08/18	10	30.80	5	30.30	30.35	5	1,817	0.28%
2020/08/17	1	31.00	1	31.10	31.00	0	1,791	0.00%
2020/08/14	7	32.37	4	32.35	32.00	3	1,745	0.17%
2020/08/13	2	32.40	7	32.33	32.55	-5	1,539	-0.32%
2020/08/12	3	28.37	2	29.20	29.60	1	1,429	0.07%
2020/08/11	1	29.20	54	28.77	27.70	-53	1,390	-3.81%
2020/08/10	36	30.59	16	30.54	30.50	20	1,343	1.49%
2020/08/07	10	28.80	1	29.00	29.25	9	1,207	0.75%
2020/08/06	10	27.50	2	27.50	26.60	8	1,126	0.71%
2020/08/05	0	0.00	1	26.60	27.10	-1	1,154	-0.09%
2020/08/04	2	26.03	2	26.15	26.20	0	1,162	0.00%
2020/08/03	0	0.00	1	25.40	25.25	-1	1,164	-0.09%
2020/07/30	1	24.65	3	24.72	25.05	-2	1,171	-0.17%
2020/07/29	0	0.00	2	24.30	24.70	-2	1,173	-0.17%
2020/07/28	6	24.47	2	25.00	24.30	4	1,191	0.34%
2020/07/27	9	25.32	5	26.14	25.00	4	1,193	0.34%
2020/07/24	8	27.63	1	28.15	27.00	7	1,202	0.58%
2020/07/23	2	27.38	2	27.40	27.20	0	1,261	0.00%
2020/07/22	2	27.33	0	0.00	27.35	2	1,288	0.16%
2020/07/20	1	26.05	1	26.25	26.50	0	1,311	0.00%
2020/07/17	16	27.07	1	26.85	26.25	15	1,312	1.14%
2020/07/16	7	27.04	2	27.18	27.35	5	1,309	0.38%
2020/07/15	1	27.55	2	27.75	27.00	-1	1,305	-0.08%
2020/07/14	1	27.85	1	27.70	27.65	0	1,311	0.00%
2020/07/13	1	28.35	0	0.00	28.40	1	1,303	0.08%
2020/07/10	1	28.25	15	28.31	28.25	-14	1,299	-1.08%
2020/07/09	7	29.80	0	0.00	29.30	7	1,280	0.55%
2020/07/08	2	30.95	2	30.73	30.70	0	1,256	0.00%
2020/07/07	16	32.07	8	31.11	30.75	8	1,242	0.64%
2020/07/06	26	31.69	36	32.36	32.45	-10	1,188	-0.84%
2020/07/03	5	28.86	1	28.90	30.00	4	1,105	0.36%
2020/07/01	29	28.05	4	28.18	27.55	25	1,015	2.46%
2020/06/30	0	0.00	1	27.40	27.50	-1	982	-0.10%
2020/06/29	2	26.20	1	26.55	26.30	1	953	0.10%
2020/06/24	6	27.19	15	27.29	27.15	-9	940	-0.96%
2020/06/23	5	25.84	11	26.88	27.10	-6	869	-0.69%
2020/06/22	13	26.70	4	27.33	26.25	9	853	1.05%
2020/06/19	7	26.04	5	27.20	27.35	2	826	0.24%
2020/06/16	3	24.75	0	0.00	24.60	3	796	0.38%
2020/06/11	5	24.85	0	0.00	23.75	5	815	0.61%
2020/06/05	0	0.00	2	25.60	25.60	-2	859	-0.23%
2020/05/25	2	23.75	0	0.00	23.75	2	847	0.24%
2020/05/21	1	24.35	0	0.00	24.45	1	839	0.12%
2020/05/18	0	0.00	5	24.15	24.20	-5	874	-0.57%
2020/05/15	2	24.35	2	24.75	24.60	0	875	0.00%
2020/05/14	1	26.10	11	25.86	25.20	-10	875	-1.14%
2020/05/12	16	26.19	0	0.00	26.10	16	890	1.80%
2020/05/11	3	25.93	0	0.00	26.05	3	886	0.34%
2020/05/08	0	0.00	2	25.65	25.30	-2	877	-0.23%
2020/05/07	2	25.50	0	0.00	25.50	2	874	0.23%
2020/05/04	1	25.40	2	25.50	25.70	-1	940	-0.11%
2020/04/30	1	26.10	4	25.80	26.00	-3	944	-0.32%
2020/04/29	2	25.78	4	26.05	26.05	-2	956	-0.21%
2020/04/28	4	25.60	26	25.97	25.10	-22	945	-2.33%
2020/04/27	2	23.23	1	23.20	24.75	1	880	0.11%
2020/04/24	1	22.55	0	0.00	22.50	1	854	0.12%
2020/04/23	1	22.65	1	22.25	23.00	0	847	0.00%
2020/04/22	0	0.00	2	20.85	21.40	-2	825	-0.24%
2020/04/16	1	22.20	2	22.00	21.95	-1	837	-0.12%
2020/04/15	9	22.18	2	21.98	22.20	7	842	0.83%
2020/04/14	21	21.88	1	21.60	21.95	20	875	2.28%
2020/04/13	5	21.36	7	21.39	21.30	-2	874	-0.23%
2020/04/10	2	20.68	3	20.60	21.05	-1	867	-0.12%
2020/04/09	6	21.10	8	20.91	20.70	-2	869	-0.23%
2020/04/08	8	20.06	2	19.70	20.70	6	854	0.70%
2020/03/31	0	0.00	2	17.80	17.90	-2	861	-0.23%
2020/03/30	2	17.55	0	0.00	17.70	2	858	0.23%
2020/03/26	5	17.30	5	17.85	17.85	0	851	0.00%
2020/03/24	0	17.00	0	0.00	17.00	0	839	0.00%
2020/03/20	0	0.00	9	17.58	18.00	-9	827	-1.09%
2020/03/13	0	0.00	4	19.88	20.20	-4	766	-0.52%
2020/03/12	0	0.00	3	21.77	21.90	-3	736	-0.41%
2020/03/11	1	24.20	0	0.00	23.55	1	724	0.14%
2020/03/03	0	0.00	4	26.31	25.85	-4	720	-0.56%
2020/02/24	0	0.00	2	27.23	27.15	-2	720	-0.28%
2020/02/21	3	27.80	2	27.85	27.85	1	716	0.14%
2020/02/20	4	28.30	3	28.18	28.10	1	714	0.14%
2020/02/12	3	27.72	0	0.00	27.90	3	715	0.42%
2020/02/11	0	26.70	0	0.00	26.30	0	687	0.00%
2020/02/07	0	0.00	1	26.65	26.30	-1	679	-0.15%
2020/02/06	5	27.00	0	0.00	27.10	5	671	0.75%
2020/02/05	1	25.80	0	0.00	25.70	1	650	0.15%
2020/02/04	0	0.00	1	24.00	24.80	-1	619	-0.16%
2020/02/03	2	22.68	0	0.00	22.55	2	601	0.33%
2020/01/31	0	0.00	5	24.00	24.45	-5	584	-0.86%
2020/01/30	0	0.00	3	26.10	26.10	-3	619	-0.48%
2020/01/14	0	0.00	1	29.85	29.90	-1	652	-0.15%
2020/01/13	1	28.55	0	0.00	29.50	1	646	0.15%
2020/01/10	1	28.95	0	0.00	29.05	1	639	0.16%
2020/01/09	2	30.43	1	30.55	30.10	1	630	0.16%
2020/01/08	3	30.17	5	30.30	30.15	-2	629	-0.32%
2020/01/06	0	0.00	27	34.13	33.85	-27	593	-4.55%
2020/01/03	13	35.00	0	0.00	34.60	13	619	2.10%
2020/01/02	5	35.25	1	35.35	35.10	4	635	0.63%
2019/12/31	7	35.31	0	0.00	35.00	7	636	1.10%
2019/12/30	16	34.71	0	0.00	35.35	16	627	2.55%
2019/12/27	1	34.15	0	0.00	34.10	1	611	0.16%
2019/12/19	1	34.85	0	0.00	34.80	1	706	0.14%
2019/12/11	5	34.37	0	0.00	34.10	5	725	0.69%
2019/12/09	0	0.00	2	34.15	33.75	-2	738	-0.27%
2019/12/05	2	35.20	0	0.00	34.85	2	811	0.25%
2019/12/02	0	0.00	10	33.71	34.35	-10	866	-1.15%
2019/11/29	15	34.40	0	0.00	34.30	15	899	1.67%
2019/11/28	0	0.00	4	34.50	34.40	-4	907	-0.44%
2019/11/26	0	0.00	1	34.70	34.25	-1	931	-0.11%
2019/11/22	1	34.50	0	0.00	34.50	1	1,002	0.10%
2019/11/15	0	0.00	1	33.80	33.80	-1	1,182	-0.08%
2019/11/12	0	0.00	10	33.95	33.95	-10	1,205	-0.83%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/11/06	0	0.00	1	37.60	37.60	-1	1,265	-0.08%
2019/11/04	0	0.00	1	38.40	38.05	-1	1,297	-0.08%
2019/11/01	0	0.00	26	38.42	38.40	-26	1,316	-1.97%
2019/10/31	0	0.00	7	39.10	38.85	-7	1,338	-0.52%
2019/10/30	6	39.63	3	39.45	39.40	3	1,354	0.22%
2019/10/29	21	40.58	3	40.10	39.95	18	1,380	1.30%
2019/10/28	1	39.45	2	39.45	39.55	-1	1,392	-0.07%
2019/10/25	23	38.76	0	0.00	38.70	23	1,393	1.65%
2019/10/24	0	0.00	1	38.30	38.20	-1	1,394	-0.07%
2019/10/23	2	38.33	1	38.25	38.25	1	1,476	0.07%
2019/10/22	1	38.35	1	37.80	38.35	0	1,538	0.00%
2019/10/15	0	0.00	1	37.20	37.50	-1	1,674	-0.06%
2019/10/09	0	0.00	15	37.60	37.60	-15	1,732	-0.87%
2019/10/08	0	0.00	5	39.70	38.65	-5	1,779	-0.28%
2019/09/25	0	0.00	2	41.63	41.50	-2	2,205	-0.09%
2019/09/24	13	42.51	0	0.00	42.10	13	2,223	0.58%
2019/09/19	1	40.70	0	0.00	40.45	1	2,225	0.04%
2019/09/17	2	40.50	0	0.00	40.35	2	2,283	0.09%
2019/09/16	0	0.00	8	40.19	40.15	-8	2,320	-0.34%
2019/09/11	2	40.90	1	40.70	40.55	1	2,392	0.04%
2019/09/10	4	40.55	1	40.50	40.70	3	2,396	0.13%
2019/09/09	0	0.00	1	41.20	40.50	-1	2,400	-0.04%
2019/09/06	2	43.95	9	43.73	43.85	-7	2,363	-0.30%
2019/09/05	0	0.00	16	43.55	44.20	-16	2,414	-0.66%
2019/09/03	2	44.05	0	0.00	43.20	2	2,445	0.08%
2019/09/02	23	42.23	0	0.00	42.60	23	2,489	0.92%
2019/08/30	0	0.00	23	43.19	42.50	-23	2,494	-0.92%
2019/08/29	1	43.30	0	0.00	42.85	1	2,513	0.04%
2019/08/28	4	43.58	1	44.40	43.20	3	2,527	0.12%
2019/08/27	5	42.74	0	0.00	43.35	5	2,501	0.20%
2019/08/26	4	42.71	0	0.00	41.70	4	2,538	0.16%
2019/08/23	0	0.00	1	43.85	43.70	-1	2,566	-0.04%
2019/08/22	5	44.60	6	45.84	44.60	-1	2,623	-0.04%
2019/08/21	2	43.25	14	43.41	44.50	-12	2,624	-0.46%
2019/08/20	0	0.00	2	42.15	43.30	-2	2,681	-0.07%
2019/08/19	5	41.90	4	41.85	41.60	1	2,839	0.04%
2019/08/16	5	41.67	2	41.55	41.55	3	2,947	0.10%
2019/08/14	4	41.55	4	41.40	41.20	0	3,115	0.00%
2019/08/13	4	41.26	9	40.98	40.80	-5	3,129	-0.16%
2019/08/12	1	43.60	8	43.70	42.85	-7	3,154	-0.22%
2019/08/08	1	44.40	0	0.00	44.45	1	3,240	0.03%
2019/08/02	9	44.99	2	44.95	45.05	7	3,542	0.20%
2019/07/31	12	44.87	15	45.31	45.85	-3	3,838	-0.08%
2019/07/30	22	46.21	13	45.56	45.35	9	3,850	0.23%
2019/07/29	0	0.00	2	48.10	48.00	-2	3,846	-0.05%
2019/07/26	6	48.40	3	48.43	48.40	3	3,884	0.08%
2019/07/25	5	49.14	5	49.35	48.85	0	3,917	0.00%
2019/07/24	1	48.80	2	48.65	49.00	-1	3,948	-0.03%
2019/07/23	6	48.26	7	47.98	47.90	-1	3,961	-0.03%
2019/07/22	0	0.00	2	47.80	48.00	-2	4,011	-0.05%
2019/07/18	1	46.65	0	0.00	46.65	1	4,267	0.02%
2019/07/17	6	47.14	9	47.50	46.90	-3	4,299	-0.07%
2019/07/16	1	48.60	3	48.57	47.70	-2	4,309	-0.05%
2019/07/15	8	47.79	8	48.18	48.65	0	4,356	0.00%
2019/07/12	6	48.65	7	48.29	48.00	-1	4,391	-0.02%
2019/07/11	2	47.80	1	47.60	47.85	1	4,432	0.02%
2019/07/10	9	47.67	0	0.00	48.30	9	4,506	0.20%
2019/07/09	3	46.33	2	46.45	45.90	1	4,599	0.02%
2019/07/08	0	0.00	2	45.50	45.10	-2	4,576	-0.04%
2019/07/05	11	45.48	9	45.55	45.45	2	4,608	0.04%
2019/07/04	0	0.00	3	44.68	44.70	-3	4,596	-0.07%
2019/07/03	14	45.89	0	0.00	45.80	14	4,716	0.30%
2019/07/01	0	0.00	8	45.11	45.00	-8	4,738	-0.17%
2019/06/28	0	0.00	10	44.36	44.30	-10	4,799	-0.21%
2019/06/27	2	44.40	6	44.43	44.40	-4	4,872	-0.08%
2019/06/26	1	45.50	3	45.43	44.80	-2	4,944	-0.04%
2019/06/25	13	44.88	5	45.15	44.70	8	5,071	0.16%
2019/06/24	2	43.85	4	43.59	44.10	-2	5,084	-0.04%
2019/06/21	6	44.39	7	44.18	43.80	-1	5,157	-0.02%
2019/06/20	11	44.60	3	44.52	44.40	8	5,284	0.15%
2019/06/19	5	44.40	4	44.51	44.35	1	5,425	0.02%
2019/06/18	6	43.47	6	43.18	43.15	0	5,637	0.00%
2019/06/17	4	44.10	4	43.55	43.55	0	5,885	0.00%
2019/06/14	10	43.99	3	44.25	43.90	7	5,952	0.12%
2019/06/13	1	44.95	4	45.05	44.00	-3	6,020	-0.05%
2019/06/12	1	44.00	0	0.00	44.15	1	6,007	0.02%
2019/06/11	1	44.10	4	44.25	43.85	-3	6,175	-0.05%
2019/06/10	20	44.37	20	44.26	44.55	0	6,243	0.00%
2019/06/06	2	42.05	1	42.30	42.00	1	6,246	0.02%
2019/06/05	16	42.56	18	42.11	42.00	-2	6,525	-0.03%
2019/06/04	1	42.40	1	42.75	42.40	0	6,543	0.00%
2019/06/03	12	42.88	12	42.66	42.65	0	6,543	0.00%
2019/05/31	7	43.99	6	43.90	43.80	1	6,553	0.02%
2019/05/30	8	43.22	8	43.63	43.90	0	6,556	0.00%
2019/05/29	2	43.58	3	43.57	43.75	-1	6,527	-0.02%
2019/05/28	18	42.29	19	42.79	43.65	-1	6,478	-0.02%
2019/05/27	18	42.49	20	42.46	42.50	-2	6,514	-0.03%
2019/05/24	5	43.35	7	43.31	43.15	-2	6,494	-0.03%
2019/05/23	12	41.73	13	42.24	42.80	-1	6,342	-0.02%
2019/05/22	3	42.08	27	42.23	42.80	-24	6,384	-0.38%
2019/05/21	12	39.79	12	40.18	40.40	0	6,335	0.00%
2019/05/20	2	41.18	2	40.83	40.65	0	6,327	0.00%
2019/05/17	43	40.94	22	41.34	41.70	21	6,326	0.33%
2019/05/16	17	42.93	4	42.35	41.85	13	6,289	0.21%
2019/05/15	3	43.10	4	43.33	43.05	-1	6,188	-0.02%
2019/05/14	12	41.80	11	42.36	43.10	1	6,164	0.02%
2019/05/13	9	40.93	15	41.53	41.95	-6	6,171	-0.10%
2019/05/10	33	42.35	26	40.83	40.95	7	6,127	0.11%
2019/05/09	37	44.11	26	44.62	42.95	11	6,003	0.18%
2019/05/08	33	47.30	28	47.21	46.70	5	5,929	0.08%
2019/05/06	9	49.81	0	0.00	48.80	9	6,017	0.15%
2019/05/03	2	51.30	2	51.20	51.40	0	5,969	0.00%
2019/05/02	1	50.00	1	50.10	51.40	0	5,922	0.00%
2019/04/30	18	47.84	11	48.33	49.90	7	5,876	0.12%
2019/04/29	0	0.00	12	49.93	48.80	-12	5,769	-0.21%
2019/04/26	3	52.17	8	51.29	51.20	-5	5,705	-0.09%
2019/04/25	0	0.00	1	52.70	52.10	-1	5,611	-0.02%
2019/04/24	10	53.67	2	53.60	53.90	8	5,500	0.15%
2019/04/23	15	50.70	13	50.00	49.80	2	5,336	0.04%
2019/04/22	1	50.60	0	0.00	51.20	1	5,295	0.02%
2019/04/19	0	0.00	4	53.15	51.90	-4	5,292	-0.08%
2019/04/18	10	51.74	9	51.96	52.50	1	5,237	0.02%
2019/04/17	4	53.18	38	53.01	52.70	-34	5,232	-0.65%
2019/04/16	5	51.72	22	51.34	51.90	-17	5,191	-0.33%
2019/04/15	71	50.54	36	50.81	50.10	35	5,104	0.69%
2019/04/12	12	47.70	0	0.00	48.40	12	4,984	0.24%
2019/04/11	18	46.92	2	47.60	47.65	16	5,022	0.32%
2019/04/10	5	46.01	5	46.47	46.80	0	5,012	0.00%
2019/04/09	14	47.01	39	46.46	46.00	-25	4,977	-0.50%
2019/04/08	2	49.98	2	48.85	48.80	0	4,826	0.00%
2019/04/02	7	51.76	0	0.00	51.20	7	4,706	0.15%
2019/04/01	8	51.18	13	51.70	51.30	-5	4,630	-0.11%
2019/03/29	26	51.22	19	50.38	50.00	7	4,545	0.15%
2019/03/28	20	52.86	12	54.67	50.30	8	4,454	0.18%
2019/03/27	0	0.00	3	51.03	50.50	-3	4,290	-0.07%
2019/03/26	2	50.10	2	49.35	49.50	0	4,217	0.00%
2019/03/25	3	50.20	10	48.67	50.20	-7	4,138	-0.17%
2019/03/22	4	47.90	8	49.28	48.30	-4	3,984	-0.10%
2019/03/21	28	49.15	23	49.24	49.00	5	3,879	0.13%
2019/03/20	6	47.26	9	47.47	48.30	-3	3,626	-0.08%
2019/03/19	11	44.13	12	44.48	43.95	-1	3,441	-0.03%
2019/03/18	3	43.33	1	43.05	43.60	2	3,400	0.06%
2019/03/15	5	42.00	0	0.00	42.00	5	3,361	0.15%
2019/03/14	115	41.92	124	41.90	40.90	-9	3,312	-0.27%	大買/大賣/
2019/03/13	12	40.49	7	40.06	41.00	5	3,114	0.16%
2019/03/12	6	39.73	1	38.85	39.00	5	3,012	0.17%
2019/03/11	58	39.75	36	39.95	39.60	22	2,928	0.75%
2019/03/08	1	37.40	5	38.36	38.50	-4	2,634	-0.15%
2019/03/07	1	37.80	2	38.00	37.35	-1	2,581	-0.04%
2019/03/06	1	37.55	0	0.00	37.55	1	2,551	0.04%
2019/03/05	1	38.05	4	38.05	37.90	-3	2,509	-0.12%
2019/03/04	1	36.85	0	0.00	37.20	1	2,451	0.04%
2019/02/27	3	36.83	0	0.00	36.95	3	2,430	0.12%
2019/02/26	2	38.43	7	38.16	37.25	-5	2,397	-0.21%
2019/02/25	3	37.93	4	38.19	38.50	-1	2,286	-0.04%
2019/02/22	0	0.00	3	37.38	37.50	-3	2,208	-0.14%
2019/02/21	9	38.20	11	37.53	37.05	-2	2,154	-0.09%
2019/02/20	5	37.34	5	36.37	37.10	0	1,988	0.00%
2019/02/19	1	36.30	0	0.00	36.30	1	1,911	0.05%
2019/02/18	0	0.00	4	35.01	36.30	-4	1,843	-0.22%
2019/02/15	2	36.20	25	35.71	35.50	-23	1,805	-1.27%
2019/02/13	0	0.00	10	36.84	36.25	-10	1,741	-0.57%
2019/02/11	4	37.23	1	37.35	37.75	3	1,629	0.18%
2019/01/30	6	37.13	2	36.70	37.40	4	1,579	0.25%
2019/01/29	3	37.13	5	37.30	37.30	-2	1,529	-0.13%
2019/01/25	5	33.20	6	33.55	33.70	-1	1,267	-0.08%
2019/01/24	10	32.13	0	0.00	31.70	10	1,109	0.90%
2019/01/22	3	30.90	3	31.25	30.90	0	1,077	0.00%
2019/01/18	0	31.40	5	31.38	31.10	-5	1,056	-0.47%
2019/01/17	0	0.00	1	31.50	30.80	-1	1,038	-0.10%
2019/01/16	0	0.00	1	31.80	31.60	-1	1,022	-0.10%
2019/01/15	4	31.81	4	32.13	31.60	0	1,008	0.00%
2019/01/14	1	31.50	3	31.53	31.40	-2	976	-0.20%
2019/01/10	7	31.02	2	31.13	31.80	5	918	0.54%
2019/01/09	1	32.40	12	32.02	30.85	-11	890	-1.24%
2019/01/08	39	31.83	37	31.54	31.40	2	819	0.24%
2019/01/07	11	31.30	10	31.50	31.30	1	738	0.14%
2019/01/04	25	30.67	15	30.62	31.30	10	686	1.46%
2019/01/03	4	31.64	7	30.93	30.30	-3	638	-0.47%
2019/01/02	2	30.43	3	30.62	30.45	-1	542	-0.18%
2018/12/27	3	28.55	3	28.95	28.60	0	475	0.00%
2018/12/26	1	28.90	0	0.00	27.90	1	466	0.21%
2018/12/25	3	29.10	0	0.00	28.80	3	452	0.66%
2018/12/24	1	28.20	0	0.00	29.35	1	429	0.23%
2018/12/22	3	27.20	6	27.43	27.50	-3	412	-0.73%
2018/12/20	0	0.00	2	28.05	27.60	-2	405	-0.49%
2018/12/18	2	29.18	2	28.75	28.75	0	395	0.00%
2018/12/17	0	0.00	5	29.75	29.70	-5	385	-1.30%
2018/12/14	18	29.87	8	29.43	30.05	10	371	2.69%
2018/12/13	1	29.45	10	29.30	29.20	-9	309	-2.91%
2018/12/12	17	29.46	10	29.60	29.30	7	300	2.33%
2018/12/11	0	0.00	2	29.40	29.30	-2	222	-0.90%
2018/12/10	46	28.39	13	28.10	27.60	33	179	18.35%
2018/12/07	1	28.45	1	28.80	28.80	0	121	0.00%
2018/12/06	13	26.48	1	25.90	26.20	12	99	12.06%
2018/12/05	0	0.00	1	26.10	26.10	-1	96	-1.04%
2018/12/04	2	25.95	0	0.00	25.85	2	98	2.04%
2018/11/07	0	25.20	0	0.00	25.20	0	138	0.01%
2018/10/22	0	24.95	0	0.00	24.95	0	141	0.01%
2018/08/27	0	0.00	6	26.50	26.45	-6	173	-3.45%
2018/08/06	1	26.25	0	0.00	26.25	1	174	0.57%
2018/06/07	1	27.35	0	0.00	27.25	1	110	0.90%
2018/06/05	2	28.80	0	0.00	27.05	2	103	1.93%
2018/04/26	0	0.00	2	26.25	26.20	-2	61	-3.25%
2018/04/24	0	0.00	1	26.30	26.05	-1	62	-1.61%
2018/03/19	0	0.00	1	28.10	28.20	-1	100	-1.00%
2018/03/15	1	28.45	0	0.00	28.25	1	101	0.98%
2018/03/07	1	29.45	0	0.00	29.00	1	118	0.84%
2018/03/06	2	29.60	0	0.00	29.45	2	120	1.66%
2018/03/05	1	29.50	0	0.00	29.60	1	126	0.79%
2018/01/19	0	0.00	1	29.70	29.80	-1	182	-0.55%
2018/01/18	1	29.90	0	0.00	29.85	1	183	0.55%