崧騰 (3484)-元大-蘆洲券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	51.50	0	0.00	51.90	1	469	0.21%
2024/05/09	5.3	52.08	2	53.25	51.90	3.3	468	0.70%
2024/05/06	0	0.00	0	50.80	50.30	0	454	-0.01%
2024/05/03	3	49.10	4	49.78	50.20	-1	450	-0.22%
2024/05/02	0.1	48.66	0	0.00	48.50	0.1	444	0.02%
2024/04/30	0.1	48.75	0	0.00	48.80	0.1	442	0.01%
2024/04/29	2	48.70	0	48.65	48.60	2	440	0.45%
2024/04/26	1	48.85	1	48.65	48.70	0	438	0.00%
2024/04/25	0.1	48.57	1	48.75	48.75	-0.9	435	-0.20%
2024/04/24	1	49.00	0	49.95	49.80	1	432	0.23%
2024/04/23	0	49.00	1	47.95	48.85	-1	429	-0.23%
2024/04/22	0.2	48.06	4	49.66	47.75	-3.8	430	-0.88%
2024/04/19	2	50.03	0.2	49.62	50.40	1.8	422	0.43%
2024/04/18	0	0.00	5	51.40	51.50	-5	400	-1.25%
2024/04/17	0	0.00	5	51.70	51.60	-5	395	-1.26%
2024/04/16	1	50.30	12	50.98	50.60	-11	394	-2.79%
2024/04/15	2	52.50	1	53.40	52.30	1	383	0.26%
2024/04/12	0	0.00	0	54.19	53.70	0	373	-0.01%
2024/04/11	0	0.00	1	52.64	52.70	-1	356	-0.29%
2024/04/10	0	49.75	0	0.00	50.40	0	330	0.00%
2024/04/09	0	0.00	2	49.85	49.55	-2	326	-0.61%
2024/04/08	0	48.30	0	0.00	48.50	0	311	0.00%
2024/04/03	2.1	48.52	0	0.00	48.45	2.1	309	0.67%
2024/04/02	0	0.00	0.1	49.65	48.90	-0.1	297	-0.05%
2024/04/01	0.1	47.60	0	0.00	46.90	0.1	266	0.02%
2024/03/29	0	0.00	0.1	47.81	47.75	-0.1	262	-0.03%
2024/03/28	1	49.00	0.2	48.72	48.15	0.8	262	0.32%
2024/03/27	1	46.75	0	0.00	48.20	1	251	0.40%
2024/03/26	1	47.20	0	0.00	46.40	1	236	0.42%
2024/03/25	2	47.35	0	0.00	47.75	2	229	0.87%
2024/03/22	3	45.77	0.2	47.30	47.45	2.8	222	1.28%
2024/03/21	1.1	44.51	0	0.00	44.55	1.1	210	0.50%
2024/03/20	2.6	45.36	0	0.00	44.55	2.6	210	1.23%
2024/03/19	1	45.50	0.4	47.65	45.40	0.6	209	0.29%
2024/03/18	1	44.95	0	0.00	45.00	1	210	0.47%
2024/03/13	2	46.30	5	46.35	46.00	-3	210	-1.43%
2024/03/12	2	45.50	1.1	45.56	45.45	0.9	212	0.42%
2024/03/08	0	44.00	0.1	43.95	43.85	-0.1	216	-0.04%
2024/03/07	0.1	42.46	0.1	43.10	42.15	0	205	0.00%
2024/03/05	1.7	41.97	0	0.00	42.00	1.7	205	0.81%
2024/03/04	1	42.70	0	0.00	42.35	1	205	0.49%
2024/03/01	0	43.20	0	0.00	43.10	0	202	0.00%
2024/02/27	1	43.05	0	0.00	43.05	1	206	0.48%
2024/02/21	2	43.35	0	0.00	43.35	2	228	0.87%
2024/02/20	2	44.03	0	0.00	43.80	2	229	0.87%
2024/02/19	0	0.00	0.1	44.25	44.10	-0.1	229	-0.04%
2024/02/16	1.1	42.46	0	0.00	42.30	1.1	227	0.48%
2024/02/15	0	44.00	0	0.00	42.35	0	225	0.00%
2024/02/05	0	42.65	0	0.00	42.45	0	225	0.01%
2024/02/01	0	0.00	0.1	43.80	42.65	-0.1	227	-0.04%
2024/01/31	0.1	43.05	0	0.00	42.65	0.1	235	0.04%
2024/01/30	0.2	43.38	0	0.00	43.10	0.2	233	0.07%
2024/01/29	0.1	43.93	0	44.50	43.90	0.1	231	0.03%
2024/01/24	0	44.00	0	0.00	44.30	0	231	0.01%
2024/01/18	0	44.00	0	0.00	43.50	0	233	0.02%
2024/01/16	0	44.30	0	0.00	44.40	0	233	0.01%
2024/01/15	0	0.00	0	48.90	45.05	0	232	-0.01%
2024/01/12	0	0.00	1	44.95	45.10	-1	234	-0.43%
2024/01/02	0	0.00	0.1	47.03	46.90	-0.1	271	-0.05%
2023/12/29	0	0.00	1	46.25	47.00	-1	269	-0.37%
2023/12/28	0	0.00	1	46.15	46.05	-1	266	-0.38%
2023/12/25	0.2	45.45	0	0.00	45.50	0.2	264	0.06%
2023/12/20	0.4	46.45	0	0.00	46.70	0.4	260	0.15%
2023/12/12	3	46.60	0	0.00	47.10	3	250	1.20%
2023/12/11	0	47.00	0	0.00	46.50	0	247	0.01%
2023/12/08	0	47.80	0	0.00	47.45	0	243	0.00%
2023/12/07	0	0.00	0	48.20	47.50	0	237	-0.02%
2023/12/05	0	0.00	0	46.85	47.40	0	209	-0.01%
2023/12/04	0	0.00	0	46.25	46.95	0	201	-0.01%
2023/11/30	0	46.25	0	0.00	46.05	0	206	0.00%
2023/11/29	0	0.00	0	46.30	46.20	0	214	-0.02%
2023/11/28	0	45.20	0	0.00	45.10	0	216	0.01%
2023/11/27	0	0.00	1	44.90	44.85	-1	216	-0.46%
2023/11/22	0	0.00	0	44.95	45.15	0	198	-0.02%
2023/11/21	0	0.00	0	43.70	43.70	0	192	-0.01%
2023/11/20	0	0.00	0.2	43.77	43.85	-0.2	191	-0.11%
2023/11/15	0.1	42.60	0	0.00	43.00	0.1	187	0.05%
2023/11/14	0.1	42.35	0	0.00	42.15	0.1	186	0.04%
2023/11/13	0	42.55	0	0.00	42.50	0	186	0.01%
2023/11/10	0.1	43.55	0	0.00	43.00	0.1	186	0.04%
2023/11/09	0.1	43.40	0	0.00	43.50	0.1	185	0.03%
2023/11/08	1	43.35	0	0.00	43.30	1	185	0.54%
2023/11/01	0	0.00	1	41.25	41.45	-1	183	-0.54%
2023/10/31	0	42.35	0	0.00	41.60	0	183	0.01%
2023/10/25	1	42.80	0	0.00	42.75	1	190	0.52%
2023/10/24	0	42.00	0	0.00	42.30	0	193	0.02%
2023/10/23	1	41.70	0	0.00	41.80	1	193	0.52%
2023/10/18	0	0.00	0	44.80	43.90	0	188	-0.02%
2023/10/17	0	0.00	0.1	44.10	44.55	-0.1	176	-0.03%
2023/10/13	0	0.00	0.1	43.05	41.95	-0.1	155	-0.07%
2023/10/06	1	41.30	0	0.00	41.80	1	158	0.63%
2023/09/15	5	41.70	0	0.00	41.80	5	186	2.69%
2023/09/12	0	0.00	1	40.80	41.30	-1	188	-0.53%
2023/09/05	4	41.60	4	41.45	41.35	0	209	0.00%
2023/09/04	1	42.90	0	0.00	42.85	1	199	0.50%
2023/08/14	0	0.00	1	39.25	39.30	-1	236	-0.42%
2023/07/27	0	0.00	2	41.70	43.15	-2	505	-0.40%
2023/07/20	0	41.80	0	0.00	42.15	0	531	0.00%
2023/07/18	1.1	41.51	2	41.80	41.40	-0.9	565	-0.17%
2023/07/14	0.1	41.80	0	0.00	41.90	0.1	591	0.01%
2023/07/13	1	41.40	4.1	41.68	41.30	-3.1	598	-0.52%
2023/07/11	0	0.00	0.1	42.90	42.35	-0.1	615	-0.01%
2023/07/10	1	42.85	3	43.22	42.65	-2	622	-0.32%
2023/07/07	2	43.95	0	0.00	43.70	2	631	0.32%
2023/07/04	0	0.00	2	43.88	43.85	-2	664	-0.30%
2023/07/03	0	0.00	1	44.10	44.10	-1	669	-0.15%
2023/06/21	1	44.00	0	0.00	44.10	1	726	0.14%
2023/06/20	1	43.80	0	0.00	43.85	1	730	0.14%
2023/06/15	0	0.00	2	44.35	44.10	-2	731	-0.27%
2023/06/14	0.3	44.75	0	0.00	44.70	0.3	726	0.05%
2023/06/13	1	44.40	0	0.00	44.50	1	731	0.14%
2023/06/08	0	0.00	2	45.70	45.40	-2	723	-0.28%
2023/06/05	2.3	46.03	2	45.75	46.10	0.3	734	0.04%
2023/06/02	4	45.05	0	0.00	44.75	4	728	0.55%
2023/06/01	0	0.00	0.2	44.85	44.85	-0.2	729	-0.02%
2023/05/30	1	44.85	0	0.00	44.75	1	732	0.14%
2023/05/24	1	45.70	10	45.62	46.10	-9	734	-1.23%
2023/05/23	3	46.32	4	46.05	46.35	-1	733	-0.14%
2023/05/22	3	44.47	2	44.30	44.40	1	715	0.14%
2023/05/19	0	0.00	1	43.80	43.80	-1	714	-0.14%
2023/05/18	3	43.80	3	43.92	44.00	0	711	0.00%
2023/05/17	1	44.40	0	0.00	44.35	1	703	0.15%
2023/05/16	1	44.75	2	44.30	44.30	-1	699	-0.14%
2023/05/12	1	44.02	0	0.00	45.25	1	691	0.15%
2023/05/11	11	44.72	4	44.73	44.40	7	684	1.02%
2023/05/10	8.1	46.01	12	46.28	46.15	-4	666	-0.59%
2023/05/09	26	48.57	21	48.52	47.85	5	636	0.79%
2023/05/08	2	49.55	9.1	49.13	49.60	-7.1	527	-1.35%
2023/05/05	5	45.50	0	0.00	45.10	5	467	1.08%
2023/05/04	3	45.97	0	0.00	45.95	3	463	0.65%
2023/05/03	12	46.90	0	0.00	46.50	12	459	2.61%
2023/05/02	10	46.83	0	0.00	46.60	10	435	2.29%
2023/04/28	0	0.00	4	47.20	46.80	-4	432	-0.93%
2023/04/27	1	46.00	0	0.00	46.15	1	425	0.23%
2023/04/26	12	46.14	0	0.00	46.25	12	423	2.84%
2023/04/25	3	46.22	1	45.95	45.65	2	415	0.48%
2023/04/24	7.1	46.13	0	0.00	46.15	7.1	404	1.74%
2023/04/21	1	48.30	0	0.00	47.40	1	389	0.26%
2023/04/19	0	0.00	0	48.45	48.05	0	354	-0.01%
2023/04/17	1	47.35	0	0.00	47.35	1	325	0.31%
2023/04/14	1	46.45	0	0.00	47.15	1	310	0.32%
2023/04/12	0	0.00	2	45.90	46.30	-2	287	-0.70%
2023/04/11	0.1	46.90	0.1	45.00	46.85	0.1	272	0.02%
2023/04/07	0	44.40	0	0.00	43.85	0	237	0.00%
2023/04/06	0	44.25	0	0.00	44.05	0	232	0.00%
2023/03/31	0	43.25	0	0.00	44.00	0	225	0.02%
2023/03/30	0.2	42.49	0	0.00	42.25	0.2	206	0.11%
2023/03/28	1	42.00	0	0.00	41.90	1	195	0.51%
2023/03/24	0	0.00	1	43.80	44.05	-1	177	-0.56%
2023/03/23	1	44.30	0	0.00	44.05	1	161	0.62%
2023/03/22	0.1	44.00	1	43.70	43.80	-0.9	157	-0.60%
2023/03/15	1	45.20	0	0.00	44.90	1	144	0.69%
2023/03/14	0	45.15	0	0.00	44.95	0	144	0.03%
2023/03/13	0.1	45.55	0	0.00	45.05	0.1	147	0.07%
2023/03/08	0	0.00	1	47.00	47.00	-1	131	-0.76%
2023/03/07	0	47.60	0	0.00	47.40	0	132	0.00%
2023/02/22	0	0.00	0	47.45	47.55	0	131	-0.04%
2023/02/21	0.1	48.40	0	0.00	48.50	0.1	129	0.08%
2023/02/20	0.2	47.10	0	0.00	47.75	0.2	128	0.12%
2023/02/17	0	46.65	1	46.55	46.65	-1	130	-0.77%
2023/02/10	0.1	45.80	0	0.00	45.80	0.1	143	0.04%
2023/02/08	0	47.85	0	0.00	47.40	0	139	0.00%
2023/02/07	0	0.00	2	47.80	47.70	-2	138	-1.48%
2023/02/03	0	0.00	0	47.00	46.65	0	140	-0.03%
2023/02/02	0	47.40	0	0.00	46.90	0	139	0.00%
2023/02/01	1	46.00	0	0.00	46.20	1	138	0.72%
2023/01/30	0	0.00	3	44.50	44.75	-3	134	-2.22%
2023/01/17	0	0.00	2	43.55	43.50	-2	134	-1.48%
2023/01/13	0	44.10	0	0.00	43.60	0	137	0.02%
2023/01/05	0	0.00	1	43.50	43.45	-1	153	-0.65%
2022/12/20	0	44.00	0	0.00	43.25	0	184	0.01%
2022/12/16	0	0.00	3	45.65	45.45	-3	186	-1.61%
2022/12/06	1	47.20	0	0.00	46.55	1	190	0.52%
2022/12/01	0	0.00	0	47.45	46.95	0	195	-0.01%
2022/11/29	1	46.15	0	0.00	46.20	1	205	0.49%
2022/11/25	3	47.23	3	47.57	47.45	0	219	0.00%
2022/11/09	0	0.00	0.2	44.00	43.95	-0.2	217	-0.09%
2022/11/07	1	43.20	0	43.30	42.30	1	218	0.44%
2022/11/04	0.2	43.20	0	0.00	43.40	0.2	220	0.09%
2022/11/01	0	0.00	1	40.85	41.60	-1	233	-0.43%
2022/10/31	1	40.30	0	0.00	40.30	1	239	0.42%
2022/10/27	0	0.00	1	40.85	41.05	-1	249	-0.40%
2022/10/25	1.1	40.81	0	0.00	40.10	1.1	276	0.38%
2022/10/20	0.1	42.50	0	0.00	42.25	0.1	280	0.02%
2022/10/17	0.1	40.00	0	0.00	41.00	0.1	278	0.02%
2022/10/13	1	41.20	0	0.00	39.80	1	279	0.36%
2022/10/05	0	47.50	1	47.90	47.20	-1	273	-0.35%
2022/10/04	1	45.50	0	0.00	46.70	1	273	0.37%
2022/10/03	1	44.55	1	44.95	44.70	0	270	0.00%
2022/09/28	1	47.75	0	0.00	46.70	1	262	0.38%
2022/09/23	0	52.00	0	0.00	50.80	0	264	0.02%
2022/09/22	0	0.00	1	52.10	52.00	-1	266	-0.37%
2022/09/20	10	52.20	0	0.00	52.20	10	269	3.71%
2022/09/12	0	55.30	1	56.00	54.50	-1	295	-0.32%
2022/09/01	0	0.00	2	63.10	62.50	-2	270	-0.74%
2022/08/31	0	0.00	3	61.90	62.30	-3	263	-1.14%
2022/08/29	2	60.30	0	0.00	60.20	2	256	0.78%
2022/08/26	3	61.60	0	0.00	61.70	3	254	1.18%
2022/08/17	0	0.00	1	61.30	61.00	-1	249	-0.40%
2022/08/16	0	62.10	0	0.00	61.40	0	251	0.00%
2022/08/15	1	61.80	0	0.00	61.70	1	249	0.40%
2022/08/12	0	0.00	1	62.00	61.80	-1	247	-0.40%
2022/08/10	0	0.00	1	59.70	59.90	-1	238	-0.42%
2022/08/09	1	58.50	0	0.00	59.00	1	236	0.42%
2022/08/08	1	59.00	0	0.00	59.00	1	233	0.43%
2022/08/04	1	58.80	0	0.00	58.80	1	229	0.44%
2022/08/03	0	0.00	2	59.00	59.40	-2	226	-0.88%
2022/08/02	0	0.00	10	59.38	59.50	-10	224	-4.48%
2022/08/01	10	57.09	0	0.00	59.00	10	211	4.73%
2022/07/28	1	54.50	0	0.00	54.50	1	197	0.51%
2022/07/25	0	0.00	0	55.00	54.80	0	196	-0.02%
2022/07/18	0	0.00	1	53.20	52.60	-1	222	-0.45%
2022/07/01	2	50.81	0	0.00	50.00	2	250	0.81%
2022/06/27	0	0.00	1	55.60	56.20	-1	273	-0.37%
2022/06/24	1.1	54.12	0	0.00	54.80	1.1	275	0.39%
2022/06/23	2	52.70	2	53.25	52.00	0	282	0.00%
2022/06/07	0	0.00	1	64.10	63.70	-1	348	-0.29%
2022/06/01	1	64.50	0	0.00	64.50	1	416	0.24%
2022/05/18	1	62.80	1	63.00	62.30	0	526	0.00%
2022/05/11	0.4	61.70	0	0.00	61.00	0.4	570	0.07%
2022/05/03	0	0.00	0	64.00	65.00	0	694	0.00%
2022/04/29	1	63.80	1	63.90	63.80	0	707	0.00%
2022/04/28	0	63.90	0	0.00	63.20	0	724	0.00%
2022/04/27	1	61.80	0	0.00	62.60	1	731	0.14%
2022/04/25	2	64.05	1	65.00	63.90	1	739	0.14%
2022/04/22	0	0.00	1	68.40	67.60	-1	744	-0.13%
2022/04/21	2	69.05	0	0.00	69.00	2	785	0.25%
2022/04/20	1	68.30	0	0.00	68.20	1	882	0.11%
2022/04/19	0	68.00	0	0.00	67.60	0	1,005	0.00%
2022/04/15	1	67.50	1	67.90	67.90	0	1,096	0.00%
2022/03/31	0	74.50	0	0.00	73.70	0	1,644	0.00%
2022/03/30	2	75.15	0	0.00	75.70	2	1,939	0.10%
2022/03/29	0	72.70	0	0.00	73.20	0	2,125	0.00%
2022/03/16	0	0.00	3	70.90	71.00	-3	2,483	-0.12%
2022/03/15	0	0.00	2	70.60	70.50	-2	2,496	-0.08%
2022/03/14	1	72.60	0	0.00	73.00	1	2,500	0.04%
2022/03/10	0	75.50	2	75.20	75.50	-2	2,535	-0.08%
2022/03/08	1	73.60	0	0.00	73.20	1	2,591	0.04%
2022/03/07	2	77.55	1	77.00	77.00	1	2,579	0.04%
2022/03/03	2	82.20	0	0.00	81.80	2	2,614	0.08%
2022/03/01	1	81.50	0	0.00	81.60	1	2,722	0.04%
2022/02/24	3	82.87	0	81.70	81.40	3	2,843	0.11%
2022/02/23	1	84.30	0	0.00	84.50	1	2,825	0.04%
2022/02/22	3	82.90	3	84.90	83.00	0	2,822	0.00%
2022/02/21	1	85.10	2	85.50	85.10	-1	2,817	-0.04%
2022/02/18	2	84.35	1	84.30	84.50	1	2,811	0.04%
2022/02/17	5	83.78	1	84.10	83.10	4	2,803	0.14%
2022/02/16	1	83.30	0	0.00	83.30	1	2,794	0.04%
2022/02/14	1	83.70	3	83.00	82.50	-2	2,791	-0.07%
2022/02/11	1	85.80	1	85.60	86.00	0	2,783	0.00%
2022/02/10	1	86.10	0	0.00	86.30	1	2,781	0.04%
2022/02/09	1	86.02	2	86.40	86.80	-1	2,757	-0.04%
2022/01/24	1	78.70	0	0.00	81.30	1	2,668	0.04%
2022/01/21	2	80.90	0	0.00	80.40	2	2,658	0.08%
2022/01/20	0	82.80	0	0.00	82.60	0	2,646	0.00%
2022/01/19	3	82.73	1	82.50	82.90	2	2,638	0.08%
2022/01/18	0	0.00	1	84.20	83.10	-1	2,634	-0.04%
2022/01/17	2	84.30	2	83.15	84.10	0	2,630	0.00%
2022/01/14	10	82.81	9	83.64	82.50	1	2,617	0.04%
2022/01/13	10	86.75	12	87.11	85.00	-2	2,574	-0.08%
2022/01/12	7	90.50	5	89.98	90.10	2	2,475	0.08%
2022/01/11	3	87.43	5	87.54	86.90	-2	2,356	-0.08%
2022/01/07	1	84.10	0	0.00	84.10	1	2,265	0.04%
2022/01/06	1	86.51	1	86.70	86.50	0	2,220	0.00%
2022/01/05	6	90.53	3	92.53	88.20	3	2,196	0.14%
2022/01/04	1	89.00	0	0.00	91.00	1	2,089	0.05%
2022/01/03	0	0.00	2	89.80	88.80	-2	2,057	-0.10%
2021/12/30	5	89.14	9	89.21	89.30	-4	2,023	-0.20%
2021/12/29	1	91.30	1	91.80	91.10	0	1,974	0.00%
2021/12/28	4	93.33	2	92.60	91.80	2	1,923	0.10%
2021/12/27	8	95.05	11	92.12	95.30	-3	1,847	-0.16%
2021/12/24	12	93.91	10	94.58	94.20	2	1,724	0.12%
2021/12/23	11	89.94	11	89.70	89.50	0	1,426	0.00%
2021/12/22	11	87.98	27	87.60	88.00	-16	1,235	-1.30%
2021/12/21	8	80.60	16	82.11	83.00	-8	998	-0.80%
2021/12/20	1	77.90	0	0.00	78.90	1	917	0.11%
2021/12/14	0	0.00	4	77.30	77.00	-4	876	-0.46%
2021/12/09	1	77.30	1	78.80	77.40	0	851	0.00%
2021/12/07	0	0.00	1	79.40	78.90	-1	822	-0.12%
2021/12/06	1	81.50	0	0.00	80.20	1	806	0.12%
2021/12/03	0	0.00	4	80.10	80.90	-4	783	-0.51%
2021/12/02	1	76.60	0	0.00	76.70	1	734	0.14%
2021/12/01	0	0.00	1	77.80	78.10	-1	723	-0.14%
2021/11/30	2	76.90	1	77.30	77.00	1	709	0.14%
2021/11/25	9	79.29	5	78.76	78.70	4	634	0.63%
2021/11/24	1	74.00	19	77.02	80.00	-18	551	-3.27%
2021/11/23	5	75.06	1	76.70	74.60	4	456	0.88%
2021/11/22	1	71.90	1	71.10	71.40	0	418	0.00%
2021/11/19	0	0.00	1	70.40	70.90	-1	421	-0.24%
2021/11/18	0	0.00	12	70.38	70.60	-12	422	-2.84%
2021/11/17	10	68.60	0	0.00	69.80	10	422	2.37%
2021/11/10	0	0.00	10	69.87	69.90	-10	483	-2.07%
2021/11/08	12	68.46	1	68.60	68.50	11	484	2.27%
2021/11/04	1	69.20	0	0.00	69.20	1	529	0.19%
2021/11/02	1	68.30	0	0.00	67.30	1	620	0.16%
2021/10/28	0	0.00	0.1	69.00	69.10	-0.1	681	-0.01%
2021/10/25	0.1	67.30	0	0.00	67.50	0.1	708	0.01%
2021/10/04	1	62.60	0	0.00	62.20	1	1,087	0.09%
2021/09/29	1	68.10	6	66.87	66.80	-5	1,178	-0.42%
2021/09/22	6	68.98	0	0.00	69.10	6	1,323	0.45%
2021/09/17	1	70.80	0	0.00	70.50	1	1,337	0.07%
2021/09/16	4	73.30	3	73.23	73.70	1	1,374	0.07%
2021/09/15	2	72.70	0	0.00	72.60	2	1,378	0.15%
2021/09/10	11	73.89	0	0.00	74.60	11	1,419	0.77%
2021/09/01	0	0.00	2.7	77.34	77.50	-2.7	1,466	-0.18%
2021/08/19	0.2	71.10	0	0.00	69.00	0.2	1,530	0.01%
2021/08/18	2	69.65	0	0.00	72.50	2	1,526	0.13%
2021/08/17	1.2	70.08	0	0.00	69.10	1.2	1,538	0.08%
2021/08/16	2.3	71.66	0	0.00	71.20	2.3	1,533	0.15%
2021/08/13	1	75.60	1	76.80	74.50	0	1,511	0.00%
2021/08/11	1	76.20	0	0.00	75.80	1	1,512	0.07%
2021/08/10	1	77.40	4	77.20	77.00	-3	1,511	-0.20%
2021/08/09	2	81.30	0.2	78.80	79.30	1.8	1,499	0.12%
2021/08/06	2	81.90	6	81.65	82.20	-4	1,481	-0.27%
2021/08/04	2	80.50	2	80.85	80.50	0	1,477	0.00%
2021/08/03	5	80.30	7	81.74	80.70	-2	1,487	-0.13%
2021/08/02	0	0.00	1	79.20	79.20	-1	1,462	-0.07%
2021/07/28	2.4	75.81	0	0.00	76.50	2.4	1,464	0.16%
2021/07/27	0.3	78.13	1	79.30	78.90	-0.7	1,472	-0.05%
2021/07/23	5	76.68	0	0.00	76.20	5	1,454	0.34%
2021/07/22	2	76.25	1	76.10	76.70	1	1,451	0.07%
2021/07/21	2	75.20	0	0.00	74.30	2	1,446	0.14%
2021/07/20	0.2	75.50	2	75.10	75.00	-1.8	1,446	-0.12%
2021/07/19	7.3	77.11	6	76.58	76.50	1.3	1,446	0.09%
2021/07/16	1	78.90	1	79.40	79.30	0	1,462	0.00%
2021/07/15	1	79.80	0	0.00	79.80	1	1,467	0.07%
2021/07/13	1.1	82.25	0.3	81.30	80.40	0.8	1,506	0.05%
2021/07/12	3	81.77	7	83.10	83.70	-4	1,460	-0.27%
2021/07/09	0.5	81.30	7	80.80	80.00	-6.5	1,414	-0.46%
2021/07/07	7.1	80.82	4	82.50	81.50	3.1	1,426	0.22%
2021/07/06	1	79.80	3.4	80.13	80.10	-2.4	1,375	-0.18%
2021/07/05	10	80.75	4	81.00	81.00	6	1,396	0.43%
2021/07/02	0	0.00	1	77.70	79.40	-1	1,383	-0.07%
2021/07/01	0	0.00	4	76.15	75.10	-4	1,436	-0.28%
2021/06/30	3	77.77	0	0.00	77.20	3	1,462	0.21%
2021/06/28	1	78.00	1	78.10	78.90	0	1,502	0.00%
2021/06/25	1	78.40	0	0.00	78.40	1	1,514	0.07%
2021/06/23	1	76.10	3.1	76.50	76.50	-2.1	1,646	-0.13%
2021/06/21	1.1	76.15	0	0.00	75.60	1.1	1,655	0.07%
2021/06/17	0	0.00	2.2	74.12	74.20	-2.2	1,720	-0.13%
2021/06/16	1	73.20	0	0.00	73.20	1	1,730	0.06%
2021/06/15	0.2	71.98	4	72.20	72.70	-3.8	1,726	-0.22%
2021/06/11	2	70.30	3	70.40	71.40	-1	1,741	-0.06%
2021/06/09	2	70.70	1.3	70.35	70.30	0.7	1,765	0.04%
2021/06/08	4	71.88	0.3	71.77	71.10	3.7	1,779	0.21%
2021/06/07	4	71.55	6	71.07	71.60	-2	1,809	-0.11%
2021/06/04	5	68.90	0	0.00	69.90	5	1,807	0.28%
2021/06/03	5	69.30	0	0.00	69.00	5	1,842	0.27%
2021/06/02	0	0.00	1	69.50	69.00	-1	1,871	-0.05%
2021/06/01	2	70.10	0	0.00	70.50	2	1,895	0.11%
2021/05/31	3.1	70.69	0	0.00	69.10	3.1	1,917	0.16%
2021/05/28	3	68.90	0	0.00	70.00	3	1,951	0.15%
2021/05/25	1	68.50	1	69.50	69.50	0	2,284	0.00%
2021/05/24	0	0.00	2	66.60	68.00	-2	2,296	-0.09%
2021/05/21	2.1	66.11	0	0.00	66.50	2.1	2,319	0.09%
2021/05/20	2	64.30	7	64.33	65.30	-5	2,376	-0.21%
2021/05/19	0.1	64.00	0	0.00	64.90	0.1	2,448	0.00%
2021/05/18	0.3	64.00	5	63.66	64.30	-4.7	2,484	-0.19%
2021/05/11	3	68.53	14	67.16	67.40	-11	2,551	-0.43%
2021/05/10	1	72.60	0	0.00	71.40	1	2,548	0.04%
2021/05/06	2	69.80	0	70.30	70.30	2	2,578	0.08%
2021/05/04	6	70.18	2	69.60	70.40	4	2,613	0.15%
2021/05/03	3	72.67	18	73.73	72.90	-15	2,604	-0.58%
2021/04/29	1	75.00	0	0.00	75.70	1	2,615	0.04%
2021/04/28	0	0.00	10	75.72	76.10	-10	2,618	-0.38%
2021/04/27	10	75.30	3	76.67	76.80	7	2,634	0.27%
2021/04/26	2	74.45	2	75.60	74.80	0	2,625	0.00%
2021/04/23	0	0.00	2	73.50	75.50	-2	2,627	-0.08%
2021/04/22	19	75.56	1	74.10	73.10	18	2,678	0.67%
2021/04/21	2.1	77.48	0	0.00	77.90	2.1	2,691	0.08%
2021/04/20	3	79.17	2	79.90	78.70	1	2,688	0.04%
2021/04/19	24	79.19	6	79.35	77.90	18	2,689	0.67%
2021/04/16	1	82.40	2	82.25	82.00	-1	2,658	-0.04%
2021/04/14	2	82.60	1	83.20	82.80	1	2,745	0.04%
2021/04/13	2	84.35	0	0.00	83.80	2	2,827	0.07%
2021/04/12	9	83.37	6	83.27	83.90	3	2,870	0.10%
2021/04/09	5	82.90	2	83.00	83.50	3	2,907	0.10%
2021/04/08	8	83.63	24	83.82	83.20	-16	2,900	-0.55%
2021/04/07	23	85.47	12	85.23	84.20	11	2,897	0.38%
2021/04/06	13.1	82.23	7.4	83.13	83.90	5.7	2,860	0.20%
2021/04/01	7	81.49	0	0.00	81.00	7	2,843	0.25%
2021/03/31	10	81.64	3	82.27	81.40	7	2,873	0.24%
2021/03/30	2	83.75	2	83.80	82.70	0	2,895	0.00%
2021/03/29	7	83.91	2	84.50	83.60	5	2,903	0.17%
2021/03/26	4	82.60	0	0.00	83.70	4	2,891	0.14%
2021/03/25	2	79.80	1	81.20	79.80	1	2,786	0.04%
2021/03/24	2	80.50	0	0.00	81.50	2	2,793	0.07%
2021/03/23	3.4	82.15	0	0.00	80.50	3.4	2,794	0.12%
2021/03/22	1	79.60	3	81.83	82.50	-2	2,780	-0.07%
2021/03/19	1	79.10	0	0.00	79.60	1	2,788	0.04%
2021/03/18	1	78.60	0	0.00	78.80	1	2,836	0.04%
2021/03/17	3	79.70	1	79.90	78.80	2	2,865	0.07%
2021/03/15	0.1	77.50	3.3	78.09	77.60	-3.2	2,903	-0.11%
2021/03/12	4	78.35	0	0.00	77.90	4	2,935	0.14%
2021/03/10	2	77.50	1	78.50	78.60	1	2,991	0.03%
2021/03/09	1	78.00	2	77.60	78.50	-1	2,996	-0.03%
2021/03/08	2	75.25	1	75.90	75.60	1	2,991	0.03%
2021/03/05	1	75.60	1	76.50	75.60	0	3,024	0.00%
2021/03/04	1	76.50	4	77.10	77.50	-3	3,073	-0.10%
2021/03/03	1	75.60	0	0.00	78.10	1	3,087	0.03%
2021/03/02	2	79.50	2	77.85	76.80	0	3,132	0.00%
2021/02/26	12	80.87	10	80.14	79.50	2	3,079	0.06%
2021/02/25	1	81.50	22	78.98	82.10	-21	3,012	-0.70%
2021/02/24	3	75.17	0	0.00	74.70	3	2,897	0.10%
2021/02/23	3	73.87	1	72.70	74.20	2	2,900	0.07%
2021/02/22	9	73.52	0	0.00	74.20	9	2,900	0.31%
2021/02/19	15.5	75.09	1	74.00	75.50	14.5	2,875	0.50%
2021/02/18	4	72.43	2	72.70	73.00	2	2,895	0.07%
2021/02/17	2	69.20	0	0.00	71.70	2	2,964	0.07%
2021/02/04	2	67.60	0	0.00	67.50	2	3,098	0.06%
2021/02/01	0	0.00	2	66.20	65.70	-2	3,237	-0.06%
2021/01/29	3	68.40	7	68.74	68.30	-4	3,265	-0.12%
2021/01/28	4	69.08	0	0.00	69.10	4	3,327	0.12%
2021/01/25	0	68.00	0	0.00	68.10	0	3,430	0.00%
2021/01/22	2	66.50	2	67.00	67.00	0	3,460	0.00%
2021/01/19	1	66.00	0	0.00	65.10	1	3,402	0.03%
2021/01/18	0	0.00	3	64.27	65.60	-3	3,393	-0.09%
2021/01/15	4	68.50	5	66.44	65.80	-1	3,378	-0.03%
2021/01/14	6	68.33	1	68.90	69.80	5	3,324	0.15%
2021/01/11	1	64.40	2	64.50	65.80	-1	3,254	-0.03%
2021/01/07	4	67.53	2	66.05	66.50	2	3,205	0.06%
2021/01/06	0	0.00	6.2	67.24	68.10	-6.2	3,131	-0.20%
2021/01/05	3	64.23	0	0.00	63.40	3	3,016	0.10%
2021/01/04	2	62.60	0	0.00	62.70	2	2,962	0.07%
2020/12/31	0	0.00	2	59.70	60.00	-2	2,935	-0.07%
2020/12/30	2	59.80	7	59.74	60.00	-5	2,930	-0.17%
2020/12/29	1	60.00	0	0.00	58.90	1	3,095	0.03%
2020/12/28	3	58.17	0	0.00	57.20	3	3,051	0.10%
2020/12/25	8	59.20	5	58.00	58.70	3	3,032	0.10%
2020/12/24	4	57.35	4	58.20	59.20	0	2,975	0.00%
2020/12/22	2	51.50	1	54.20	51.90	1	2,890	0.03%
2020/12/16	2	56.10	2	56.10	56.70	0	2,806	0.00%
2020/12/15	0	0.00	1	58.30	54.80	-1	2,777	-0.04%
2020/12/14	0	0.00	1	59.30	59.10	-1	2,702	-0.04%
2020/12/11	1	62.00	2	59.55	62.00	-1	2,644	-0.04%
2020/12/09	1.2	58.51	3	59.83	60.60	-1.8	2,598	-0.07%
2020/12/08	3.2	58.61	7	59.31	58.60	-3.8	2,609	-0.15%
2020/12/07	6	58.17	6	57.65	58.10	0	2,671	0.00%
2020/12/04	7	58.44	8	58.16	57.50	-1	2,603	-0.04%
2020/12/03	1	56.90	4	57.45	56.60	-3	2,587	-0.12%
2020/12/02	1	57.00	8	57.26	57.20	-7	2,584	-0.27%
2020/12/01	10	55.51	2	56.30	57.50	8	2,568	0.31%
2020/11/30	7	55.00	10	55.43	54.90	-3	2,520	-0.12%
2020/11/26	0	0.00	7	51.44	52.50	-7	2,444	-0.29%
2020/11/25	2	49.13	0	0.00	49.10	2	2,369	0.08%
2020/11/24	4	50.33	3	49.98	49.70	1	2,366	0.04%
2020/11/23	1	48.70	16	48.80	48.70	-15	2,331	-0.64%
2020/11/20	3	49.08	4	49.48	48.80	-1	2,339	-0.04%
2020/11/19	15	49.15	0	0.00	48.30	15	2,322	0.65%
2020/11/18	3	49.30	3	49.87	49.15	0	2,370	0.00%
2020/11/17	12	48.84	12	48.25	50.00	0	2,365	0.00%
2020/11/16	24	48.81	23	48.74	49.10	1	2,287	0.04%
2020/11/13	2.7	46.66	3	46.87	46.10	-0.3	2,185	-0.01%
2020/11/12	12	44.15	6	44.23	44.10	6	2,065	0.29%
2020/11/11	2	43.45	2	42.90	43.00	0	2,006	0.00%
2020/11/10	6	42.80	5	43.53	42.65	1	2,008	0.05%
2020/11/09	4.3	44.39	4	43.65	44.40	0.3	1,974	0.02%
2020/11/06	3	41.25	1	41.35	41.90	2	1,848	0.11%
2020/11/05	2	42.00	13	42.15	41.30	-11	1,815	-0.61%
2020/11/04	5	40.65	1	41.20	41.20	4	1,717	0.23%
2020/11/03	11	39.84	0	0.00	40.00	11	1,661	0.66%
2020/11/02	0	0.00	1	38.85	39.15	-1	1,606	-0.06%
2020/10/30	4	38.98	3	38.58	37.95	1	1,592	0.06%
2020/10/23	1	38.85	0	0.00	38.50	1	1,623	0.06%
2020/10/20	1	37.55	0	0.00	37.60	1	1,569	0.06%
2020/10/13	0	0.00	6	36.43	36.40	-6	1,547	-0.39%
2020/10/06	2	38.10	5	40.02	38.05	-3	1,488	-0.20%
2020/10/05	0	0.00	4	35.85	37.65	-4	1,289	-0.31%
2020/09/25	3	33.50	0	0.00	33.60	3	1,273	0.24%
2020/09/24	1	34.60	0	0.00	34.20	1	1,264	0.08%
2020/09/23	2	34.45	0	0.00	35.20	2	1,262	0.16%
2020/09/22	3	34.40	2	35.00	34.70	1	1,257	0.08%
2020/09/21	1	35.70	0	0.00	35.35	1	1,248	0.08%
2020/09/18	2	36.40	0	0.00	36.35	2	1,238	0.16%
2020/09/17	1	36.40	0	0.00	36.35	1	1,235	0.08%
2020/09/16	14	36.86	0	0.00	36.80	14	1,254	1.12%
2020/09/15	1	37.15	10	37.25	37.15	-9	1,245	-0.72%
2020/09/14	2	38.25	2	37.85	37.80	0	1,228	0.00%
2020/09/11	2	37.33	0	0.00	37.15	2	1,205	0.17%
2020/09/10	11	38.47	11	38.05	39.95	0	1,133	0.00%
2020/08/27	0	0.00	3	36.50	37.05	-3	823	-0.36%
2020/08/26	12	37.38	12	37.38	37.45	0	775	0.00%
2020/08/25	12	36.52	24	36.27	36.00	-12	740	-1.62%
2020/08/24	26	37.85	11	37.84	36.60	15	720	2.08%
2020/08/21	0	0.00	2	35.60	35.60	-2	636	-0.31%
2020/08/18	7	34.06	6	34.09	35.00	1	562	0.18%
2020/08/14	2	33.05	1	32.50	33.20	1	518	0.19%
2020/08/13	0	0.00	3	33.75	33.95	-3	487	-0.62%
2020/08/11	0	0.00	1	31.25	31.40	-1	431	-0.23%
2020/08/10	2	31.08	1	31.50	30.75	1	412	0.24%
2020/07/31	2	30.40	0	0.00	30.25	2	330	0.61%
2020/07/30	11	30.05	11	30.36	30.95	0	305	0.00%
2020/07/06	0	0.00	1	26.30	26.25	-1	150	-0.69%
2020/06/23	1	26.40	0	0.00	26.00	1	143	0.70%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/03/23	0	19.50	0	0.00	19.40	0	155	0.00%
2020/02/20	0	28.10	0	0.00	28.10	0	154	0.00%
2020/01/30	0	0.00	13	29.00	28.95	-13	160	-8.10%
2020/01/20	13	31.43	0	0.00	31.55	13	155	8.34%
2020/01/09	0	0.00	2	31.60	31.20	-2	183	-1.09%
2020/01/03	10	31.76	10	31.28	31.05	0	187	0.00%
2019/12/11	0	0.00	2	30.85	31.00	-2	173	-1.16%
2019/12/10	0	0.00	11	30.36	30.30	-11	171	-6.42%
2019/12/09	17	30.71	6.7	30.51	30.30	10.3	170	6.04%
2019/12/04	1	29.60	0	0.00	29.55	1	163	0.61%
2019/12/03	0	29.90	0	0.00	29.90	0	163	0.00%
2019/11/26	0	0.00	1	30.35	30.40	-1	165	-0.60%
2019/11/25	1	30.20	0	0.00	30.30	1	166	0.60%
2019/11/19	1	31.30	0	0.00	30.90	1	165	0.60%
2019/11/18	0	0.00	1	30.95	31.00	-1	161	-0.62%
2019/10/24	0	0.00	1	30.60	29.95	-1	134	-0.74%
2019/10/16	2	28.90	0	0.00	27.80	2	100	2.00%
2019/10/15	0	0.00	1	27.40	28.10	-1	91	-1.09%
2019/10/08	0	0.00	0.1	26.30	26.50	-0.1	74	-0.12%
2019/09/23	0	0.00	4	26.15	26.25	-4	67	-5.94%
2019/08/29	4	26.20	0	0.00	26.30	4	64	6.18%
2019/01/24	0	26.95	0	0.00	26.95	0	66	0.00%
2018/12/07	0	0.00	1	26.00	26.15	-1	88	-1.13%
2018/10/15	1	24.55	0	0.00	24.75	1	155	0.64%
2018/09/18	1	31.00	0	0.00	31.30	1	159	0.63%
2018/08/14	1	36.45	0	0.00	36.10	1	163	0.61%
2018/08/09	0	0.00	3	37.65	37.50	-3	160	-1.87%
2018/04/17	0	0.00	1	37.80	37.60	-1	258	-0.39%
2018/04/16	1	38.20	0	0.00	38.15	1	258	0.39%
2018/04/13	0	0.00	1	40.75	39.30	-1	254	-0.39%
2018/04/11	1	40.90	1	39.60	40.90	0	271	0.00%
2018/04/10	0	0.00	7	39.15	38.90	-7	263	-2.65%
2018/03/31	0	0.00	11	38.30	38.30	-11	313	-3.50%
2018/03/28	10	38.25	0	0.00	38.05	10	334	2.99%
2018/03/08	0	0.00	10	38.21	38.15	-10	585	-1.71%
2018/02/26	0	0.00	5	39.20	39.15	-5	599	-0.83%
2018/02/06	1	37.10	0	0.00	37.90	1	613	0.16%
2018/01/25	0	0.00	3	40.20	40.20	-3	652	-0.46%
2018/01/17	0	0.00	4.2	41.29	41.00	-4.2	708	-0.59%
2018/01/12	3	41.00	0	0.00	41.00	3	723	0.41%
2018/01/10	1	40.20	0	0.00	40.40	1	731	0.14%
2018/01/05	5	42.25	0	0.00	42.20	5	743	0.67%
2018/01/03	10	41.53	0	0.00	41.50	10	742	1.35%