誠研 (3494)-元大-蘆洲券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.95
漲跌
▼0.03
漲幅
-0.60%
成交量
138張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	4.95	0	0.00	4.95	4	128	3.12%
2024/05/15	1	4.87	0	0.00	4.87	1	139	0.71%
2024/05/13	1	4.92	1	5.04	5.01	0	136	0.00%
2024/05/07	1	4.98	0	0.00	5.00	1	137	0.75%
2024/04/29	1	5.10	1	5.20	5.15	0	133	-0.01%
2024/04/24	0	0.00	1	5.19	5.18	-1	135	-0.74%
2024/04/23	0	0.00	0	5.39	5.19	0	136	0.00%
2024/04/19	0.5	5.05	0	5.63	5.08	0.5	135	0.40%
2024/04/18	1	4.93	1	5.20	5.12	0	134	0.00%
2024/04/17	0	0.00	0.1	5.35	5.25	-0.1	134	-0.05%
2024/04/16	1	5.02	0.1	5.39	5.15	0.9	133	0.64%
2024/04/12	0	0.00	2	5.36	5.35	-2	131	-1.53%
2024/04/11	0	0.00	0.5	5.20	5.20	-0.5	130	-0.39%
2024/04/10	2	5.11	2	5.12	5.12	0	131	0.00%
2024/04/09	2	5.12	2	5.12	5.12	0	129	0.00%
2024/04/08	2	5.23	2	5.19	5.19	0	127	0.00%
2024/04/03	0	0.00	0	5.84	5.35	0	126	0.00%
2024/03/26	0	5.20	0	0.00	5.29	0	127	0.00%
2024/03/21	0.7	5.50	0.1	5.70	5.52	0.6	124	0.45%
2024/03/20	0	0.00	0	5.88	5.63	0	122	-0.03%
2024/03/19	2	5.43	2	5.50	5.50	0	123	0.00%
2024/03/15	0	5.97	0	0.00	5.80	0	115	0.00%
2024/03/12	0	5.70	0.1	6.52	6.42	-0.1	112	-0.12%
2024/03/08	2.3	6.26	2	6.36	6.29	0.3	113	0.28%
2024/03/06	2	6.37	2	6.47	6.47	0	114	0.00%
2024/03/05	1	6.50	0	0.00	6.46	1	119	0.84%
2024/03/04	1	6.46	0	6.81	6.65	1	139	0.69%
2024/03/01	0	7.13	0	6.95	6.59	0	143	0.00%
2024/02/29	0	0.00	0	6.81	6.54	0	150	-0.01%
2024/02/27	1	6.51	0	0.00	6.65	1	155	0.64%
2024/02/20	12	6.89	0	0.00	7.02	12	167	7.16%
2024/01/23	0	0.00	1	5.80	6.09	-1	156	-0.64%
2024/01/22	0	0.00	2	5.99	5.99	-2	155	-1.28%
2024/01/17	0	0.00	10	6.06	6.04	-10	156	-6.39%
2024/01/11	0	0.00	15	6.08	6.15	-15	160	-9.32%
2023/12/28	2	6.50	0	0.00	6.41	2	161	1.24%
2023/12/26	1	6.40	0	0.00	6.34	1	160	0.62%
2023/12/20	2	6.38	0	0.00	6.40	2	156	1.28%
2023/12/19	6	6.64	0	0.00	6.40	6	157	3.82%
2023/12/08	5	6.80	0	0.00	6.89	5	153	3.25%
2023/11/29	2	7.15	5	7.32	7.18	-3	142	-2.11%
2023/11/23	5	5.15	0	0.00	5.15	5	106	4.71%
2023/11/17	1	5.65	0	0.00	5.80	1	81	1.23%
2023/11/16	2	5.82	5	5.80	5.80	-3	80	-3.74%
2023/10/16	1	6.57	0	0.00	6.59	1	87	1.14%
2023/10/13	2	6.67	0	0.00	6.72	2	95	2.09%
2023/08/10	1	7.04	0	0.00	7.07	1	205	0.49%
2023/08/04	0	0.00	3.6	7.30	7.45	-3.6	204	-1.77%
2023/08/02	1	7.23	0	0.00	7.42	1	207	0.48%
2023/07/20	2	7.72	0	0.00	7.87	2	236	0.85%
2023/07/19	1	7.82	0	0.00	7.73	1	238	0.42%
2023/07/18	0	0.00	1	8.06	8.29	-1	237	-0.42%
2023/07/12	0	0.00	5	8.90	8.85	-5	247	-2.02%
2023/07/10	0	0.00	1	8.96	9.02	-1	347	-0.29%
2023/06/26	5	8.38	0	0.00	8.99	5	434	1.15%
2023/06/07	1	7.54	0	0.00	7.54	1	616	0.16%
2023/05/23	1	8.02	0	0.00	8.00	1	759	0.13%
2023/05/18	0	0.00	1	6.91	6.90	-1	783	-0.13%
2023/05/05	0	0.00	3	6.64	6.61	-3	1,023	-0.29%
2023/05/04	0	0.00	5	6.99	6.78	-5	1,027	-0.49%
2023/04/28	5	7.30	0	0.00	7.27	5	1,054	0.47%
2023/04/27	1	7.28	0	0.00	7.24	1	1,054	0.09%
2023/04/24	1	6.80	0	0.00	6.71	1	1,082	0.09%
2023/04/13	1	7.00	0	0.00	7.52	1	1,107	0.09%
2023/04/12	1	6.84	8	6.84	6.84	-7	1,050	-0.67%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/03/30	1	10.45	0	0.00	10.45	1	1,110	0.09%
2023/03/29	4	10.51	0	0.00	10.50	4	1,141	0.35%
2023/03/28	2	10.60	0	0.00	10.65	2	1,173	0.17%
2023/03/27	1	10.75	44	10.80	10.85	-43	1,222	-3.52%
2023/03/24	0	0.00	4	11.10	11.00	-4	1,249	-0.32%
2023/03/23	0	11.95	0	0.00	11.20	0	1,273	0.00%
2023/03/22	0	0.00	1	11.15	11.10	-1	1,321	-0.08%
2023/03/21	1	11.00	1	11.10	11.05	0	1,410	0.00%
2023/03/17	1	11.00	1	11.10	11.00	0	1,521	0.00%
2023/03/16	5	10.89	1	10.85	10.90	4	1,568	0.26%
2023/03/15	3	11.20	0	0.00	11.15	3	1,585	0.19%
2023/03/14	1	11.30	0	0.00	11.10	1	1,601	0.06%
2023/03/10	3	10.98	0	0.00	10.85	3	1,617	0.19%
2023/03/09	1	11.35	0	0.00	11.30	1	1,617	0.06%
2023/03/08	1	11.45	0	0.00	11.45	1	1,623	0.06%
2023/03/06	1	11.50	0	0.00	11.60	1	1,625	0.06%
2023/03/03	1	11.40	0	0.00	11.40	1	1,620	0.06%
2023/03/02	0	0.00	4	11.34	11.40	-4	1,620	-0.25%
2023/03/01	0	0.00	5	11.34	11.40	-5	1,621	-0.31%
2023/02/24	1	11.25	0	0.00	11.25	1	1,621	0.06%
2023/02/23	0	0.00	8	11.72	11.55	-8	1,614	-0.50%
2023/02/22	8	11.90	40	11.72	11.60	-32	1,611	-1.99%
2023/02/21	43	11.79	0	0.00	11.95	43	1,589	2.71%
2023/02/20	1	11.25	0	0.00	11.25	1	1,566	0.06%
2023/02/16	2	11.50	3	11.55	11.45	-1	1,552	-0.06%
2023/02/15	1	11.20	1	11.10	11.60	0	1,547	0.00%
2023/02/14	3	11.55	1	11.70	11.50	2	1,529	0.13%
2023/02/13	2	11.60	20.1	11.52	11.95	-18.1	1,516	-1.19%
2023/02/10	10	11.25	0	0.00	11.25	10	1,487	0.67%
2023/02/09	2	10.30	0	0.00	10.25	2	1,476	0.14%
2023/02/03	4	10.70	0	0.00	10.45	4	1,494	0.27%
2023/02/02	40	10.55	0	0.00	10.60	40	1,492	2.68%
2023/01/06	3	10.80	0	0.00	10.55	3	1,540	0.19%
2023/01/05	1	10.85	0	0.00	10.70	1	1,553	0.06%
2023/01/04	5	11.13	0	0.00	10.90	5	1,552	0.32%
2022/12/30	0	0.00	4	10.60	10.45	-4	1,550	-0.26%
2022/12/28	0	0.00	1	11.00	10.90	-1	1,604	-0.06%
2022/12/23	0	0.00	4	11.00	11.10	-4	1,613	-0.25%
2022/12/22	30	11.65	1	11.35	11.15	29	1,610	1.80%
2022/12/21	10	12.05	0	0.00	11.50	10	1,610	0.62%
2022/12/20	0	0.00	8	12.60	12.00	-8	1,590	-0.50%
2022/12/19	8	12.35	6	12.47	12.90	2	1,582	0.13%
2022/12/16	2	12.10	1	12.05	11.85	1	1,546	0.06%
2022/12/15	0	0.00	5	12.64	12.55	-5	1,520	-0.33%
2022/12/14	1	12.55	6	12.46	12.50	-5	1,508	-0.33%
2022/12/13	7	12.79	3	12.73	12.90	4	1,491	0.27%
2022/12/12	4	11.75	14	11.74	12.00	-10	1,449	-0.69%
2022/12/09	17	10.91	4	11.04	10.95	13	1,373	0.95%
2022/12/08	4	11.18	65	11.05	11.05	-61	1,385	-4.40%
2022/12/07	0	0.00	1	9.73	10.60	-1	1,347	-0.07%
2022/12/06	2	10.07	26	10.16	9.98	-24	1,346	-1.78%
2022/12/05	26	10.64	3	10.55	10.35	23	1,356	1.70%
2022/12/02	12	9.73	0	0.00	10.15	12	1,353	0.89%
2022/11/29	0	0.00	2	9.00	9.07	-2	1,470	-0.14%
2022/11/17	0	0.00	2	9.03	9.01	-2	2,092	-0.10%
2022/11/16	2	9.03	0	0.00	8.84	2	2,130	0.09%
2022/11/10	0	0.00	5	9.01	9.03	-5	2,428	-0.21%
2022/11/09	3	9.40	3	9.47	9.19	0	2,638	0.00%
2022/11/08	26	9.77	4	9.76	9.50	22	2,772	0.79%
2022/11/07	0	0.00	12	9.56	9.59	-12	2,797	-0.43%
2022/11/04	6	8.54	0	0.00	8.72	6	2,830	0.21%
2022/10/28	0	0.00	2	8.24	8.27	-2	3,444	-0.06%
2022/10/27	10	9.04	0	0.00	9.02	10	3,525	0.28%
2022/10/13	0	0.00	2	8.95	8.66	-2	4,598	-0.04%
2022/10/12	0	0.00	7	9.16	9.37	-7	4,623	-0.15%
2022/10/07	4	9.90	4	9.97	9.93	0	4,652	0.00%
2022/10/06	0	0.00	1	10.05	9.97	-1	4,675	-0.02%
2022/10/05	9	10.79	0	0.00	10.45	9	4,679	0.19%
2022/10/04	0	0.00	2	10.65	10.65	-2	4,668	-0.04%
2022/09/30	0	9.53	0	0.00	9.87	0	4,797	0.00%
2022/09/28	1	9.60	0	9.82	9.62	1	5,024	0.02%
2022/09/26	2	10.20	24	10.36	10.05	-22	5,018	-0.44%
2022/09/21	1	11.40	1	11.35	11.50	0	5,023	0.00%
2022/09/20	1	11.75	0	0.00	11.50	1	5,015	0.02%
2022/09/19	4	11.90	0.2	11.90	11.40	3.8	5,007	0.08%
2022/09/16	0	0.00	11	12.19	12.10	-11	4,976	-0.22%
2022/09/15	22	12.40	1	12.40	12.30	21	4,967	0.42%
2022/09/13	0	0.00	13	13.05	12.95	-13	4,941	-0.26%
2022/09/12	2	13.13	2	13.35	13.10	0	4,927	0.00%
2022/09/08	34	13.43	0	0.00	13.35	34	4,914	0.69%
2022/09/07	0	0.00	3	13.05	13.20	-3	4,867	-0.06%
2022/09/06	0	0.00	10	12.00	12.00	-10	4,817	-0.21%
2022/09/05	0	0.00	3	12.40	12.45	-3	4,820	-0.06%
2022/09/02	3	12.70	7	12.87	12.55	-4	4,939	-0.08%
2022/09/01	1	12.90	5	13.19	13.00	-4	4,983	-0.08%
2022/08/29	4	13.44	6	13.84	13.30	-2	4,941	-0.04%
2022/08/26	19	14.96	3	14.83	14.50	16	4,850	0.33%
2022/08/25	44	15.12	10	15.10	15.00	34	4,752	0.72%
2022/08/24	2	16.05	11	15.97	15.70	-9	4,614	-0.20%
2022/08/23	5	14.86	0	0.00	15.00	5	4,428	0.11%
2022/08/19	10	15.22	8	15.20	15.00	2	4,325	0.05%
2022/08/18	11	15.58	5	15.36	15.15	6	4,266	0.14%
2022/08/17	14	15.24	0	0.00	15.75	14	4,175	0.34%
2022/08/16	31.2	15.69	30.4	15.88	15.40	0.8	4,062	0.02%
2022/08/15	23	14.01	25	14.02	14.65	-2	3,842	-0.05%
2022/08/12	21	13.55	30	13.65	13.35	-9	3,686	-0.24%
2022/08/11	20	13.90	6	14.08	13.90	14	3,607	0.39%
2022/08/10	0	0.00	17	13.99	13.90	-17	3,530	-0.48%
2022/08/09	21	14.12	12	14.08	14.30	9	3,452	0.26%
2022/08/08	11	14.17	0	14.40	14.40	11	3,307	0.33%
2022/08/05	0	0.00	3	12.10	13.10	-3	3,103	-0.10%
2022/08/04	13	11.88	27	12.24	11.95	-14	2,981	-0.47%
2022/08/03	25	12.64	2	12.40	12.15	23	2,876	0.80%
2022/08/02	9	12.63	13	12.74	12.50	-4	2,767	-0.14%
2022/08/01	3	12.05	0	12.45	12.45	3	2,511	0.12%
2022/07/29	0	0.00	20	10.79	11.35	-20	2,360	-0.85%
2022/07/28	0	0.00	6	10.52	10.35	-6	2,208	-0.27%
2022/07/27	15	10.91	54	10.78	10.80	-39	2,104	-1.85%
2022/07/26	59	10.65	10.3	10.65	10.65	48.7	1,895	2.57%
2022/07/25	0	0.00	60.3	9.71	9.71	-60.3	1,709	-3.53%
2022/07/22	10	8.87	1	8.82	8.83	9	1,642	0.55%
2022/07/21	30	9.02	0	0.00	8.86	30	1,626	1.84%
2022/07/20	38	9.33	10	9.21	9.13	28	1,589	1.76%
2022/07/19	4	9.08	29	9.23	9.30	-25	1,538	-1.62%
2022/07/18	0	0.00	1	8.62	8.84	-1	1,490	-0.07%
2022/07/15	29	8.45	1	8.56	8.52	28	1,461	1.92%
2022/07/13	0	0.00	3	8.66	8.68	-3	1,406	-0.21%
2022/07/12	0	0.00	11	8.52	8.41	-11	1,374	-0.80%
2022/07/08	10	9.00	7	9.46	9.05	3	1,268	0.24%
2022/07/07	19	9.62	5	9.44	9.68	14	1,165	1.20%
2022/07/06	5	8.65	10	8.54	8.83	-5	1,014	-0.49%
2022/07/05	10	7.95	0	0.00	8.03	10	907	1.10%
2022/06/28	0	0.00	1	8.05	8.20	-1	777	-0.13%
2022/06/27	0	0.00	1	8.45	8.16	-1	759	-0.13%
2022/06/24	0	0.00	3	8.00	8.05	-3	731	-0.41%
2022/06/23	0	0.00	2	7.67	7.58	-2	707	-0.28%
2022/06/21	13	7.25	3.3	7.67	7.81	9.7	677	1.43%
2022/06/17	0	0.00	0.3	7.11	7.45	-0.3	642	-0.05%
2022/06/15	2	7.94	28	7.82	7.80	-26	585	-4.44%
2022/06/14	3	8.25	8.1	8.16	8.13	-5.1	547	-0.93%
2022/06/13	0	0.00	21.3	8.54	8.80	-21.3	475	-4.49%
2022/06/10	32	8.08	28.4	7.96	8.11	3.6	314	1.16%
2022/06/09	11	6.95	0	0.00	7.38	11	218	5.04%
2022/06/02	4	5.71	0	0.00	5.81	4	122	3.26%
2022/04/21	0	5.40	0	0.00	5.49	0	62	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/03/22	0	5.38	0	0.00	5.20	0	99	0.02%
2022/03/10	0	4.83	0	0.00	4.87	0	102	0.00%
2022/03/09	0	4.85	0	0.00	4.85	0	103	0.00%
2022/02/15	0	5.15	0	0.00	5.05	0	192	0.00%
2022/02/11	0	5.13	0	0.00	5.15	0	193	0.00%
2022/01/26	0	5.39	0	0.00	5.15	0	195	0.00%
2022/01/18	0	0.00	4.7	5.06	5.15	-4.7	194	-2.40%
2022/01/05	0	0.00	13.4	6.30	6.16	-13.4	187	-7.15%
2022/01/04	4	6.00	1	5.33	6.00	3	173	1.72%
2022/01/03	1	5.47	0	0.00	5.47	1	161	0.62%
2021/11/17	0	0.00	4	3.73	3.78	-4	144	-2.77%
2021/11/16	0	0.00	0	3.80	3.80	0	143	0.00%
2021/11/10	0	0.00	1	4.08	4.00	-1	127	-0.79%
2021/11/08	10	4.02	0	0.00	4.02	10	113	8.83%
2021/07/06	5	3.95	0	0.00	3.88	5	709	0.70%
2021/05/21	10	3.17	0	0.00	3.18	10	802	1.25%
2021/05/19	3	3.80	0	0.00	3.90	3	772	0.39%
2021/05/17	10	3.79	0	0.00	3.80	10	734	1.36%
2021/05/13	0	0.00	7	4.04	4.25	-7	714	-0.98%
2021/05/12	0	0.00	26	4.70	4.39	-26	705	-3.69%
2021/05/06	26	4.58	0	0.00	4.64	26	655	3.97%
2021/05/03	0	0.00	20	4.85	4.80	-20	639	-3.13%
2021/04/27	0	5.30	0	0.00	5.20	0	619	0.00%
2021/04/26	0	0.00	1	5.05	5.11	-1	593	-0.17%
2021/04/23	1	5.00	0	0.00	4.90	1	568	0.18%
2021/04/20	0	5.00	0	0.00	4.89	0	515	0.00%
2021/04/19	0	5.00	0	0.00	4.68	0	501	0.00%
2021/04/13	10	4.50	0	0.00	4.59	10	474	2.11%
2021/04/12	5	4.32	5	4.27	4.39	0	471	0.00%
2021/04/09	10	4.44	0	0.00	4.39	10	471	2.12%
2021/03/15	0	0.00	1	4.37	4.44	-1	632	-0.16%
2021/03/10	0	0.00	40	4.26	4.25	-40	651	-6.14%
2021/01/26	1	4.37	0	0.00	4.36	1	815	0.12%
2021/01/04	0	0.00	8	5.24	5.18	-8	852	-0.94%
2020/12/31	9	5.33	10	5.38	5.31	-1	848	-0.12%
2020/12/29	8	5.11	10	5.00	5.06	-2	736	-0.27%
2020/12/28	10	4.90	0	0.00	4.96	10	751	1.33%
2020/12/25	1	4.94	0	0.00	4.90	1	778	0.13%
2020/12/22	1	4.99	0	0.00	4.95	1	898	0.11%
2020/12/21	4	5.00	0	0.00	5.08	4	1,056	0.38%
2020/12/18	4	5.05	0	0.00	5.10	4	1,118	0.36%
2020/12/11	0	0.00	6	4.93	4.89	-6	1,226	-0.49%
2020/12/10	6	5.11	0	0.00	5.05	6	1,218	0.49%
2020/12/07	1	4.93	28	4.95	4.96	-27	1,183	-2.28%
2020/12/04	12	5.01	0	0.00	5.00	12	1,189	1.01%
2020/12/02	0	0.00	3	5.18	5.22	-3	1,181	-0.25%
2020/12/01	1	4.99	0	0.00	5.10	1	1,156	0.09%
2020/11/23	0	0.00	1	4.96	5.08	-1	1,117	-0.09%
2020/11/20	0	4.90	0	0.00	4.89	0	1,094	0.00%
2020/11/19	0	4.80	0	0.00	4.91	0	1,091	0.00%
2020/11/16	0	0.00	2	4.46	4.50	-2	1,083	-0.18%
2020/11/10	2	4.85	0	0.00	4.85	2	1,115	0.18%
2020/11/02	0	0.00	22	4.40	4.46	-22	1,107	-1.99%
2020/10/30	1	4.64	0	0.00	4.56	1	1,118	0.09%
2020/10/29	2	4.65	0	0.00	4.75	2	1,130	0.18%
2020/10/26	1	4.85	4	4.85	4.83	-3	1,116	-0.27%
2020/10/22	5	4.82	0	0.00	4.75	5	1,121	0.45%
2020/10/13	6	4.98	5	5.05	4.96	1	1,135	0.09%
2020/10/12	3	5.16	0	0.00	5.19	3	1,122	0.27%
2020/10/07	2	5.25	3	5.20	5.23	-1	1,150	-0.09%
2020/10/05	3	5.66	3	5.55	5.54	0	1,313	0.00%
2020/09/30	0	0.00	12	5.34	5.34	-12	1,284	-0.93%
2020/09/29	1	5.00	5	4.96	4.86	-4	1,261	-0.32%
2020/09/28	0	0.00	55	5.01	5.10	-55	1,264	-4.35%
2020/09/25	26	5.51	6	5.55	5.48	20	1,255	1.59%
2020/09/24	22	6.05	2	5.94	6.08	20	1,170	1.71%
2020/09/23	10	5.66	18	5.66	5.66	-8	1,011	-0.79%
2020/09/22	17	5.27	9	5.30	5.15	8	936	0.85%
2020/09/21	65	5.36	3	5.23	5.36	62	872	7.11%
2020/09/18	3	4.88	1	4.88	4.88	2	830	0.24%
2020/09/16	0	4.47	0	0.00	4.43	0	787	0.00%
2020/09/11	5	4.49	0	0.00	4.41	5	777	0.64%
2020/09/09	1	4.55	0	0.00	4.53	1	771	0.13%
2020/08/27	0	0.00	11	4.40	4.44	-11	719	-1.53%
2020/08/17	0	0.00	5	4.17	4.50	-5	652	-0.77%
2020/08/14	5	4.12	0	0.00	4.15	5	640	0.78%
2020/08/13	0	4.19	0	0.00	4.15	0	636	0.00%
2020/08/04	0	0.00	5	4.34	4.40	-5	616	-0.81%
2020/07/28	5	3.81	0	0.00	3.85	5	600	0.83%
2020/07/27	0	0.00	5	4.05	4.10	-5	594	-0.84%
2020/07/24	0	0.00	1	4.29	4.21	-1	585	-0.17%
2020/07/23	2	4.32	0	0.00	4.37	2	579	0.35%
2020/07/22	19	4.30	0	0.00	4.42	19	567	3.35%
2020/07/14	0	0.00	13	5.24	4.86	-13	486	-2.67%
2020/07/13	13	5.74	8	5.11	5.26	5	443	1.13%
2020/07/10	8	5.44	5	5.00	5.46	3	395	0.76%
2020/07/08	5	4.52	0	0.00	4.52	5	264	1.89%
2020/06/10	0	0.00	6	3.54	3.57	-6	217	-2.76%
2020/06/08	0	0.00	2	3.53	3.56	-2	227	-0.88%
2020/06/04	0	0.00	2	3.41	3.46	-2	228	-0.87%
2020/06/03	2	3.42	4	3.39	3.43	-2	229	-0.87%
2020/06/01	0	0.00	1	3.34	3.34	-1	226	-0.44%
2020/05/26	0	0.00	1	3.35	3.35	-1	225	-0.44%
2020/05/22	0	0.00	14	3.31	3.31	-14	226	-6.17%
2020/05/21	0	0.00	22	3.36	3.37	-22	224	-9.78%
2020/05/11	0	0.00	1	3.57	3.61	-1	223	-0.45%
2020/04/28	0	0.00	1	3.51	3.52	-1	211	-0.47%
2020/04/10	8	3.25	0	0.00	3.25	8	243	3.29%
2020/04/09	10	3.24	0	0.00	3.23	10	249	4.01%
2020/04/08	0	0.00	1	3.12	3.21	-1	259	-0.39%
2020/04/07	0	0.00	10	3.10	3.20	-10	300	-3.33%
2020/04/06	0	3.40	0	0.00	3.10	0	333	0.00%
2020/03/30	0	3.15	0	0.00	3.12	0	356	0.00%
2020/03/27	0	0.00	1	3.27	3.21	-1	355	-0.28%
2020/03/25	1	3.22	0	0.00	3.21	1	354	0.28%
2020/03/23	0	2.97	0	0.00	2.95	0	350	0.00%
2020/03/12	0	0.00	6	3.92	3.82	-6	324	-1.85%
2020/03/04	6	4.28	0	0.00	4.27	6	322	1.86%
2020/02/10	0	0.00	5	4.35	4.37	-5	317	-1.57%
2020/02/05	0	0.00	1	4.49	4.48	-1	316	-0.32%
2019/12/30	19	5.35	1	5.37	5.37	18	184	9.74%
2019/12/27	0	0.00	2	4.71	4.89	-2	149	-1.34%
2019/12/19	0	0.00	2	4.51	4.45	-2	163	-1.22%
2019/11/06	0	0.00	2	4.90	4.90	-2	217	-0.92%
2019/10/01	0	0.00	1	5.09	5.09	-1	220	-0.45%
2019/09/06	4	4.80	0	0.00	4.85	4	246	1.63%
2019/09/03	0	0.00	2	4.82	4.81	-2	235	-0.85%
2019/09/02	0	0.00	3	4.66	4.66	-3	216	-1.39%
2019/08/16	0	4.26	0	0.00	4.22	0	210	0.01%
2019/08/14	0	0.00	2	4.30	4.28	-2	210	-0.95%
2019/08/02	0	0.00	2	4.25	4.22	-2	223	-0.89%
2019/07/15	0	0.00	1	4.58	4.57	-1	338	-0.30%
2019/07/11	3	4.61	0	0.00	4.65	3	348	0.86%
2019/06/28	0	0.00	1	4.61	4.65	-1	359	-0.28%
2019/06/25	1	4.42	0	0.00	4.35	1	346	0.29%
2019/06/21	0	0.00	2	4.14	4.54	-2	334	-0.60%
2019/05/31	0	0.00	1	4.20	4.15	-1	326	-0.31%
2019/05/28	0	0.00	3	4.30	4.30	-3	331	-0.91%
2019/05/21	0	0.00	2	4.50	4.49	-2	335	-0.60%
2019/05/14	0	0.00	1	4.92	4.98	-1	326	-0.31%
2019/05/09	2	5.05	0	0.00	5.07	2	320	0.62%
2019/05/07	4	5.25	0	0.00	5.16	4	310	1.29%
2019/05/06	10	5.17	0	0.00	5.42	10	292	3.42%
2019/04/29	0	0.00	4	4.88	4.87	-4	212	-1.88%
2019/04/19	0	0.00	7	5.42	5.42	-7	208	-3.35%
2019/04/09	4	5.53	0	0.00	5.54	4	188	2.12%
2019/03/21	1	5.89	0	0.00	5.88	1	169	0.59%
2019/02/27	2	6.12	0	0.00	6.06	2	165	1.21%
2019/01/24	0	6.66	0	0.00	6.60	0	147	0.00%
2019/01/18	0	6.40	0	0.00	6.41	0	150	0.00%
2018/10/24	0	0.00	7	6.42	6.54	-7	249	-2.80%
2018/09/13	0	0.00	5	7.15	7.35	-5	275	-1.81%
2018/09/11	6	6.72	0	0.00	6.95	6	269	2.23%
2018/09/10	0	0.00	1	7.61	7.34	-1	251	-0.40%
2018/07/24	2	8.40	2	8.65	8.95	0	563	0.00%
2018/07/18	2	8.83	0	0.00	8.76	2	556	0.36%
2018/07/05	2	9.22	0	0.00	9.26	2	600	0.33%
2018/07/04	2	9.50	0	0.00	9.56	2	599	0.33%
2018/07/02	3	9.66	0	0.00	9.60	3	610	0.49%
2018/06/29	0	0.00	1	9.66	9.63	-1	612	-0.16%
2018/06/08	2	10.35	0	0.00	10.25	2	761	0.26%
2018/05/25	0	0.00	4	9.69	9.67	-4	726	-0.55%
2018/05/10	0	0.00	1	9.92	9.88	-1	802	-0.12%
2018/05/02	2	9.98	0	0.00	9.99	2	852	0.23%
2018/04/30	2	9.99	0	0.00	10.00	2	868	0.23%
2018/04/27	10	9.84	17	9.70	9.70	-7	653	-1.07%
2018/04/26	1	9.60	0	0.00	9.60	1	820	0.12%
2018/04/24	4	9.98	0	0.00	9.70	4	940	0.43%
2018/04/12	2	10.05	0	0.00	10.00	2	967	0.21%
2018/04/11	24	10.05	0	0.00	10.05	24	972	2.47%
2018/04/10	4	10.00	0	0.00	9.99	4	974	0.41%
2018/03/29	2	10.50	0	0.00	10.65	2	1,075	0.19%
2018/03/28	1	10.80	1	10.60	10.65	0	1,080	0.00%
2018/03/19	0	0.00	6.2	10.89	10.90	-6.2	1,019	-0.61%
2018/02/27	0	0.00	12	10.50	10.70	-12	1,059	-1.13%
2018/02/09	2	9.25	0	0.00	9.50	2	1,068	0.19%
2018/02/08	4	10.05	0	0.00	10.00	4	1,072	0.37%
2018/02/06	6	9.98	0	0.00	9.97	6	1,067	0.56%
2018/02/05	0	0.00	5	10.90	10.95	-5	1,052	-0.48%
2018/01/22	4	12.14	12	12.75	12.05	-8	1,053	-0.76%
2018/01/19	6	11.38	11	11.55	12.10	-5	905	-0.55%
2018/01/02	1	11.20	1	11.05	11.15	0	1,043	0.00%