揚明光 (3504)-元大-蘆洲券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	55.50	0	0.00	55.20	1	1,075	0.09%
2024/04/29	0	0.00	1	55.00	54.90	-1	1,163	-0.09%
2024/04/19	1	53.80	0	0.00	53.90	1	1,246	0.08%
2024/04/17	0	0.00	4	55.80	56.30	-4	1,251	-0.32%
2024/04/16	2	54.50	0	0.00	54.80	2	1,253	0.16%
2024/04/15	4	56.65	0	0.00	56.20	4	1,254	0.32%
2024/04/11	3	57.86	0	0.00	57.30	3	1,268	0.24%
2024/04/09	1	58.40	0	0.00	58.00	1	1,285	0.08%
2024/03/29	1	59.20	0	0.00	59.30	1	1,418	0.07%
2024/03/28	1	59.60	0	0.00	59.30	1	1,426	0.07%
2024/03/22	0	0.00	1	60.70	60.80	-1	1,419	-0.07%
2024/03/20	1	58.50	1	61.80	61.00	0	1,437	0.00%
2024/03/18	0	0.00	2	59.40	59.10	-2	1,506	-0.13%
2024/03/15	2	58.50	0	0.00	58.80	2	1,527	0.13%
2024/03/13	1	59.40	2	59.50	59.50	-1	1,526	-0.07%
2024/03/12	2	60.90	0	0.00	61.00	2	1,520	0.13%
2024/03/11	0	0.00	6	60.90	61.10	-6	1,523	-0.39%
2024/03/08	0	0.00	3	61.30	60.80	-3	1,524	-0.20%
2024/03/07	0	64.80	1	63.60	63.00	-1	1,516	-0.07%
2024/03/06	0	64.50	0	0.00	64.50	0	1,513	0.00%
2024/03/01	0	0.00	1	65.80	65.70	-1	1,513	-0.07%
2024/02/27	0	0.00	1	65.90	64.90	-1	1,520	-0.07%
2024/02/26	3	65.83	3	65.43	65.20	0	1,537	0.00%
2024/02/23	1	70.50	1	70.70	69.60	0	1,528	0.00%
2024/02/22	1	72.00	0	0.00	71.40	1	1,620	0.06%
2024/02/21	0	0.00	2	72.00	71.80	-2	1,641	-0.12%
2024/02/20	1.2	71.81	10	71.70	71.50	-8.9	1,634	-0.54%
2024/02/19	17	74.64	12	74.48	74.00	5	1,602	0.31%
2024/02/16	1	68.80	0	0.00	70.80	1	1,502	0.07%
2024/02/05	3	70.57	0	0.00	70.40	3	1,469	0.20%
2024/02/02	0	0.00	9	71.76	71.90	-9	1,443	-0.62%
2024/02/01	1	69.20	0	0.00	68.70	1	1,398	0.07%
2024/01/30	1	69.20	2	69.50	69.30	-1	1,377	-0.07%
2024/01/29	5	71.70	6	70.25	69.60	-1	1,373	-0.07%
2024/01/26	2	69.50	1	69.80	69.90	1	1,349	0.07%
2024/01/25	8	71.99	7	71.34	69.90	1	1,325	0.08%
2024/01/24	29	74.17	30	74.45	71.90	-1	1,281	-0.08%
2024/01/23	8	71.65	8	71.36	70.80	0	1,095	0.00%
2024/01/22	2	67.95	2.1	70.30	70.00	-0.1	1,006	0.00%
2024/01/08	2	68.10	3	66.63	65.60	-1	917	-0.11%
2024/01/03	1	66.80	0	0.00	66.90	1	886	0.11%
2024/01/02	8	70.43	9	70.64	68.70	-1	869	-0.11%
2023/12/27	3	68.23	6	69.10	68.20	-3	772	-0.39%
2023/12/25	1	65.50	0	0.00	65.00	1	717	0.14%
2023/12/22	1	64.20	0	0.00	64.10	1	710	0.14%
2023/12/19	0	62.90	0	0.00	63.40	0	713	0.00%
2023/12/18	0	0.00	1	63.80	64.00	-1	712	-0.14%
2023/12/15	2	65.60	0	0.00	65.00	2	704	0.28%
2023/12/14	3	66.93	2	68.05	66.90	1	690	0.14%
2023/12/13	2	69.00	0	0.00	66.70	2	650	0.31%
2023/12/12	1	65.60	1	67.10	65.20	0	609	0.00%
2023/12/08	7	66.07	0	0.00	65.60	7	594	1.18%
2023/12/07	1	66.00	2	65.20	65.10	-1	594	-0.17%
2023/12/05	0	0.00	2	66.50	65.10	-2	589	-0.34%
2023/11/29	2	68.05	2	67.50	67.20	0	615	0.00%
2023/11/27	1	66.70	0	0.00	66.00	1	607	0.16%
2023/11/24	0	0.00	4	67.60	67.60	-4	603	-0.66%
2023/11/22	8	69.30	6	69.13	68.80	2	570	0.35%
2023/11/21	33	68.74	33	68.62	68.70	0	526	0.00%
2023/11/20	2	67.05	5	68.40	68.40	-3	416	-0.72%
2023/11/17	0	0.00	1	62.20	62.20	-1	381	-0.26%
2023/11/16	2	61.20	3	60.80	61.20	-1	378	-0.26%
2023/11/15	0	0.00	1	59.70	60.00	-1	375	-0.27%
2023/11/14	1	58.90	0	0.00	59.00	1	378	0.26%
2023/11/08	0	0.00	1	59.40	58.70	-1	391	-0.26%
2023/11/06	1	58.80	1	58.70	59.00	0	406	0.00%
2023/10/31	1	55.90	0	0.00	55.00	1	406	0.25%
2023/10/26	4	56.95	0.1	57.50	56.80	4	428	0.92%
2023/10/25	0.1	58.50	1	58.80	58.50	-1	434	-0.22%
2023/10/24	1	57.30	0	0.00	57.30	1	433	0.23%
2023/10/23	1	56.80	1	58.00	57.30	0	438	0.00%
2023/10/18	1	59.00	1	59.10	59.10	0	467	0.00%
2023/10/13	0	0.00	0	61.50	60.80	0	510	0.00%
2023/10/12	0	0.00	1	60.90	61.60	-1	518	-0.19%
2023/10/11	1	61.00	0	0.00	60.50	1	526	0.19%
2023/10/05	1	63.80	2	62.85	63.00	-1	548	-0.18%
2023/10/04	1	61.30	0	0.00	61.30	1	560	0.18%
2023/09/22	1	63.00	0	0.00	63.10	1	716	0.14%
2023/09/18	0	0.00	1	65.60	64.70	-1	727	-0.14%
2023/09/14	1	64.90	1	65.30	65.40	0	732	0.00%
2023/09/06	1	67.10	0	0.00	65.80	1	772	0.13%
2023/09/05	4	65.58	0	0.00	66.70	4	781	0.51%
2023/08/30	0	62.80	0	0.00	63.00	0	917	0.00%
2023/08/29	0	0.00	1	61.00	61.10	-1	933	-0.11%
2023/08/25	0	0.00	1	61.00	61.20	-1	1,010	-0.10%
2023/08/24	0	0.00	1	61.70	61.60	-1	1,041	-0.10%
2023/08/18	0	0.00	2	64.70	63.30	-2	1,074	-0.19%
2023/08/14	2	62.85	0	0.00	62.40	2	1,105	0.18%
2023/08/11	0	0.00	1	65.40	65.40	-1	1,151	-0.09%
2023/08/09	1	66.11	0	0.00	66.00	1	1,145	0.09%
2023/08/07	1	68.20	0	0.00	68.40	1	1,148	0.09%
2023/08/02	1	66.20	0	0.00	66.50	1	1,150	0.09%
2023/07/31	1	67.40	0	0.00	67.70	1	1,139	0.09%
2023/07/27	0	0.00	1	70.60	70.30	-1	1,121	-0.09%
2023/07/25	0	0.00	10	70.10	70.90	-10	1,119	-0.89%
2023/07/24	2	70.35	0	0.00	70.00	2	1,120	0.18%
2023/07/21	1	73.00	2	73.30	73.20	-1	1,117	-0.09%
2023/07/18	2	75.65	2	76.30	75.10	0	1,135	0.00%
2023/07/17	1	75.00	2	75.20	74.50	-1	1,133	-0.09%
2023/07/14	1	74.80	0	0.00	74.60	1	1,149	0.09%
2023/07/13	1	75.90	1	74.80	74.70	0	1,154	0.00%
2023/07/12	1	76.60	1	76.80	75.60	0	1,173	0.00%
2023/07/11	0	0.00	3	77.30	77.30	-3	1,173	-0.26%
2023/07/10	10	79.25	5	79.44	78.10	5	1,163	0.43%
2023/07/07	1	78.00	2	77.40	78.00	-1	1,101	-0.09%
2023/07/06	1	79.80	0	0.00	79.20	1	1,093	0.09%
2023/07/05	8	79.55	2	79.85	79.10	6	1,084	0.55%
2023/06/30	2	77.90	0	0.00	77.60	2	1,061	0.19%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/20	1	77.20	0	0.00	77.10	1	1,107	0.09%
2023/06/16	1	78.10	4	77.90	77.80	-3	1,107	-0.27%
2023/06/15	2	78.30	1	80.00	78.00	1	1,103	0.09%
2023/06/14	0	80.00	0.3	80.50	79.50	-0.2	1,091	-0.02%
2023/06/12	0.3	80.52	0	0.00	80.10	0.3	1,088	0.02%
2023/06/09	3	81.57	5	81.88	81.10	-2	1,089	-0.18%
2023/06/07	16	81.99	5	81.30	81.30	11	1,097	1.00%
2023/06/06	4	81.88	1.2	81.17	81.30	2.8	1,112	0.25%
2023/06/05	3	89.17	10	89.23	87.00	-7	1,069	-0.65%
2023/06/02	7.1	86.40	1	86.80	86.50	6.1	1,100	0.55%
2023/06/01	2	87.10	2	85.90	86.20	0	1,218	0.00%
2023/05/31	1	84.30	0	0.00	83.10	1	1,192	0.08%
2023/05/30	5	84.04	2	84.75	84.00	3	1,189	0.25%
2023/05/29	0	0.00	2	81.80	81.70	-2	1,164	-0.17%
2023/05/18	1	79.50	1	81.30	79.50	0	1,223	0.00%
2023/05/17	12	81.67	5	80.80	80.80	7	1,215	0.58%
2023/05/11	4	74.70	4	74.43	74.10	0	1,177	0.00%
2023/05/10	0	0.00	10	75.89	76.20	-10	1,183	-0.84%
2023/05/08	0	0.00	10	77.75	77.00	-10	1,204	-0.83%
2023/05/05	4	77.50	0	0.00	77.50	4	1,231	0.32%
2023/05/04	0	0.00	4	77.13	77.70	-4	1,339	-0.30%
2023/05/03	1	76.80	0	0.00	76.60	1	1,352	0.07%
2023/05/02	10	77.72	0.2	78.20	77.70	9.9	1,388	0.71%
2023/04/26	0	0.00	3	75.90	74.90	-3	1,388	-0.22%
2023/04/25	0.1	76.70	2	77.20	76.00	-2	1,389	-0.14%
2023/04/24	13.1	79.51	1	79.40	79.40	12.1	1,378	0.87%
2023/04/20	0	0.00	8	82.36	80.60	-8	1,366	-0.59%
2023/04/19	9	84.48	2	84.00	84.00	7	1,354	0.52%
2023/04/18	0	0.00	1	87.70	86.70	-1	1,349	-0.07%
2023/04/17	1	90.00	1	89.80	89.60	0	1,377	0.00%
2023/04/14	0	0.00	1	87.90	86.90	-1	1,384	-0.07%
2023/04/13	6	87.83	0	0.00	86.80	6	1,384	0.43%
2023/04/10	0	89.50	4	89.10	89.40	-4	1,386	-0.29%
2023/04/07	0	0.00	1	88.51	88.40	-1	1,374	-0.07%
2023/04/06	0	0.00	4	87.90	88.70	-4	1,374	-0.29%
2023/03/30	0	88.20	9	87.64	88.30	-9	1,374	-0.65%
2023/03/29	8	85.73	2	85.80	86.60	6	1,341	0.45%
2023/03/28	1	85.60	2	85.90	85.20	-1	1,360	-0.07%
2023/03/27	5	87.16	5	87.30	87.70	0	1,362	0.00%
2023/03/21	0	0.00	5	86.20	86.90	-5	1,432	-0.35%
2023/03/17	0	0.00	1	84.60	84.50	-1	1,456	-0.07%
2023/03/16	0	0.00	12	85.72	84.40	-12	1,473	-0.81%
2023/03/13	17	84.98	5	86.82	86.80	12	1,539	0.78%
2023/03/10	1.1	87.50	0	0.00	86.00	1.1	1,587	0.07%
2023/03/09	6	90.02	7	89.37	88.60	-1	1,644	-0.06%
2023/03/08	1	89.40	2	89.70	89.20	-1	1,787	-0.06%
2023/03/07	24	91.69	22	91.37	90.70	2	1,786	0.11%
2023/03/06	20	90.35	20	90.50	91.40	0	1,701	0.00%
2023/03/03	7	86.63	1	86.50	85.80	6	1,584	0.38%
2023/02/24	5	83.70	5	83.30	83.10	0	1,720	0.00%
2023/02/23	0	84.50	15	85.00	84.40	-15	1,735	-0.86%
2023/02/22	13	84.79	5	84.60	84.20	8	1,793	0.45%
2023/02/21	4	87.18	5	86.30	87.60	-1	1,967	-0.05%
2023/02/20	0	0.00	5	83.74	85.00	-5	2,001	-0.25%
2023/02/17	0	0.00	3	82.80	82.60	-3	2,087	-0.14%
2023/02/15	4	83.18	3	82.50	82.30	1	2,244	0.04%
2023/02/14	1	84.10	1	84.50	83.40	0	2,429	0.00%
2023/02/13	3	83.57	2	84.90	83.60	1	2,464	0.04%
2023/02/10	1	86.70	1	88.20	85.50	0	2,520	0.00%
2023/02/09	5	87.80	0	0.00	87.90	5	2,536	0.20%
2023/02/08	2	87.80	2	88.10	87.10	0	2,607	0.00%
2023/02/06	1.1	88.00	0	0.00	88.50	1.1	2,786	0.04%
2023/02/03	5	89.50	2	90.20	88.30	3	2,800	0.11%
2023/02/02	14	90.30	9.1	90.64	89.90	5	2,833	0.17%
2023/02/01	3	85.13	4	85.78	86.20	-1	2,752	-0.04%
2023/01/31	1	86.00	2	85.70	85.70	-1	2,754	-0.04%
2023/01/13	10	81.60	3	80.20	81.70	7	2,786	0.25%
2023/01/11	0	0.00	2	83.50	83.10	-2	2,809	-0.07%
2023/01/10	1	82.40	0	0.00	82.40	1	2,827	0.04%
2023/01/06	2	82.50	0	0.00	84.40	2	2,872	0.07%
2023/01/05	2	83.80	1	83.10	83.50	1	2,894	0.03%
2023/01/04	1	81.10	5	81.14	81.70	-4	2,893	-0.14%
2022/12/30	2	75.80	0	0.00	75.80	2	2,904	0.07%
2022/12/26	2	77.80	1	79.00	78.30	1	3,037	0.03%
2022/12/23	0	0.00	5	76.84	77.80	-5	3,081	-0.16%
2022/12/22	5	76.80	5	77.00	76.90	0	3,141	0.00%
2022/12/21	5	76.50	0	0.00	76.40	5	3,252	0.15%
2022/12/20	1	76.20	0	0.00	76.00	1	3,309	0.03%
2022/12/16	1	80.51	5	81.70	80.20	-4	3,476	-0.11%
2022/12/15	6	82.95	3	83.67	82.90	3	3,533	0.08%
2022/12/14	0	0.00	1	82.50	82.80	-1	3,563	-0.03%
2022/12/13	2	83.30	2	82.95	82.30	0	3,591	0.00%
2022/12/12	0	0.00	1	83.10	84.30	-1	3,630	-0.03%
2022/12/09	1	85.80	0	0.00	85.70	1	3,678	0.03%
2022/12/08	7	86.91	11	86.70	87.70	-4	3,782	-0.11%
2022/12/07	7	87.03	4	87.10	86.40	3	3,919	0.08%
2022/12/06	7	90.79	0	0.00	89.20	7	3,986	0.18%
2022/12/02	2	93.50	6	93.93	93.50	-4	4,317	-0.09%
2022/12/01	6	94.07	8	94.25	92.70	-2	4,479	-0.04%
2022/11/30	15	93.92	28	93.70	93.20	-13	5,041	-0.26%
2022/11/29	5	90.80	0	0.00	91.40	5	5,082	0.10%
2022/11/28	5	90.86	0	0.00	90.70	5	5,776	0.09%
2022/11/25	10	91.30	2	89.90	89.30	8	6,040	0.13%
2022/11/24	7	91.60	6	90.25	90.30	1	6,369	0.02%
2022/11/23	6	89.98	6	89.80	89.60	0	6,451	0.00%
2022/11/22	0	0.00	1	91.00	90.00	-1	6,420	-0.02%
2022/11/21	7	92.54	7	91.93	90.70	0	6,462	0.00%
2022/11/18	6	92.78	8	93.54	92.70	-2	6,472	-0.03%
2022/11/17	13	94.06	14	93.89	93.40	-1	6,465	-0.02%
2022/11/16	6	89.20	20	89.52	90.80	-14	6,363	-0.22%
2022/11/15	39	92.95	18	91.54	91.10	21	6,365	0.33%
2022/11/14	2	91.40	1	92.20	93.40	1	6,388	0.02%
2022/11/11	2	92.95	13	93.22	90.10	-11	6,465	-0.17%
2022/11/10	25	90.36	24	91.73	90.30	1	6,599	0.02%
2022/11/09	1	86.20	5	86.50	87.30	-4	6,549	-0.06%
2022/11/08	1	87.80	2	87.85	84.20	-1	6,632	-0.02%
2022/11/07	1	83.40	12	83.96	83.60	-11	6,695	-0.16%
2022/11/04	24	83.43	10	83.68	84.00	14	6,960	0.20%
2022/11/03	6	82.90	5	83.10	83.60	1	7,148	0.01%
2022/11/02	11	80.00	10	80.04	79.60	1	7,138	0.01%
2022/11/01	2	75.00	3	74.77	75.60	-1	7,246	-0.01%
2022/10/31	5	74.38	4	74.48	74.30	1	7,570	0.01%
2022/10/28	2	70.75	1	70.80	69.90	1	8,134	0.01%
2022/10/26	7	70.77	0	0.00	70.80	7	8,609	0.08%
2022/10/25	5	71.70	0	0.00	71.00	5	8,672	0.06%
2022/10/21	1	72.30	2	72.05	71.20	-1	8,924	-0.01%
2022/10/17	3	73.97	3	76.93	77.30	0	9,862	0.00%
2022/10/14	2	78.10	0	0.00	77.30	2	10,055	0.02%
2022/10/13	0	76.00	1	74.90	74.30	-1	10,176	-0.01%
2022/10/11	0	79.00	1	80.80	79.40	-1	10,525	-0.01%
2022/10/07	1	87.70	1	86.30	86.00	0	10,988	0.00%
2022/10/06	2	87.90	2	87.70	87.60	0	11,626	0.00%
2022/10/05	1	88.50	0	0.00	87.20	1	11,760	0.01%
2022/10/04	0	0.00	1	87.10	88.60	-1	11,954	-0.01%
2022/09/30	2	84.95	2	85.50	86.70	0	12,701	0.00%
2022/09/29	0	0.00	1	87.70	85.70	-1	12,801	-0.01%
2022/09/28	1	88.59	2.1	88.81	86.80	-1	12,842	-0.01%
2022/09/27	3	94.10	4	93.65	93.50	-1	12,884	-0.01%
2022/09/26	12	97.04	27	95.31	93.00	-15	12,863	-0.12%
2022/09/23	10	104.70	9	101.56	101.00	1	12,819	0.01%
2022/09/22	6	104.17	6	106.42	107.00	0	12,765	0.00%
2022/09/21	5	103.90	16	105.09	105.50	-11	12,741	-0.09%
2022/09/20	4	103.88	4	103.00	103.00	0	12,779	0.00%
2022/09/19	19	104.32	5	101.70	102.00	14	12,889	0.11%
2022/09/16	3	103.50	1	103.00	105.00	2	12,902	0.02%
2022/09/15	5	106.20	7	105.86	104.00	-2	12,852	-0.02%
2022/09/14	13	104.92	20	104.58	107.00	-7	12,746	-0.05%
2022/09/13	5	106.60	6	106.08	104.00	-1	12,603	-0.01%
2022/09/12	26	106.37	20	107.08	107.00	6	12,537	0.05%
2022/09/08	11.1	103.36	2	103.00	103.00	9.1	12,372	0.07%
2022/09/07	8.1	106.19	10.4	104.63	104.50	-2.3	12,251	-0.02%
2022/09/06	27.4	114.13	22	112.89	106.50	5.4	12,153	0.04%
2022/09/05	7	110.29	8	111.06	109.00	-1	11,556	-0.01%
2022/09/02	27	113.61	15.3	112.02	114.00	11.7	11,627	0.10%
2022/09/01	6.3	105.70	25.1	107.30	110.50	-18.8	10,967	-0.17%
2022/08/31	21	101.24	15	101.77	100.50	6	10,677	0.06%
2022/08/30	9	95.96	23	96.83	98.60	-14	10,344	-0.14%
2022/08/29	1	89.00	0	0.00	89.70	1	10,179	0.01%
2022/08/26	13	93.92	6	94.27	94.60	7	10,138	0.07%
2022/08/25	1	92.50	0.1	93.50	92.50	0.9	10,067	0.01%
2022/08/24	5	92.44	7	92.83	92.50	-2	10,039	-0.02%
2022/08/23	3.1	93.85	3	92.30	92.30	0.1	9,988	0.00%
2022/08/22	5.1	96.58	2	97.20	95.10	3.1	9,894	0.03%
2022/08/19	5	100.16	5	101.70	99.50	0	9,808	0.00%
2022/08/18	19	100.45	16	100.34	100.00	3	9,686	0.03%
2022/08/17	11.1	100.45	14	102.18	102.50	-2.9	9,540	-0.03%
2022/08/16	10	99.79	6	100.33	97.70	4	9,312	0.04%
2022/08/15	6	96.35	7	97.61	98.40	-1	9,172	-0.01%
2022/08/12	10	98.78	19.3	98.06	97.70	-9.3	9,051	-0.10%
2022/08/11	28	101.18	40	102.04	99.70	-12	8,925	-0.13%
2022/08/10	18	100.97	13	100.45	99.00	5	8,635	0.06%
2022/08/09	8	97.54	6	97.12	97.00	2	8,374	0.02%
2022/08/08	20.2	97.93	39	97.35	98.00	-18.9	8,262	-0.23%
2022/08/05	26	101.07	30	100.84	100.00	-4	8,076	-0.05%
2022/08/04	61.2	97.44	36	97.76	100.50	25.2	7,732	0.33%
2022/08/03	29	97.75	28	98.46	96.50	1	7,113	0.01%
2022/08/02	4	93.10	5	92.96	93.00	-1	6,686	-0.01%
2022/08/01	15	94.05	6	93.50	93.20	9	6,616	0.14%
2022/07/29	14	92.78	7	93.86	94.00	7	6,544	0.11%
2022/07/28	10	91.77	11.3	91.37	91.90	-1.3	6,424	-0.02%
2022/07/27	16.3	90.37	17	89.92	92.00	-0.8	6,259	-0.01%
2022/07/26	15	93.32	4	90.85	87.20	11	6,006	0.18%
2022/07/25	12	96.03	9	96.47	96.80	3	5,768	0.05%
2022/07/22	26	97.08	39.1	97.39	95.50	-13.1	5,647	-0.23%
2022/07/21	20	95.24	22	95.25	95.80	-2	5,257	-0.04%
2022/07/20	8	95.73	26	94.23	94.20	-18	5,045	-0.36%
2022/07/19	20	95.86	22	96.53	94.80	-2	4,900	-0.04%
2022/07/18	26	95.37	22	95.16	94.80	4	4,647	0.09%
2022/07/15	48.4	95.94	61	96.61	96.20	-12.6	4,480	-0.28%
2022/07/14	77.6	92.63	69	92.34	94.20	8.6	3,982	0.22%
2022/07/13	13	88.78	19	89.92	92.70	-6	3,320	-0.18%
2022/07/12	27	85.40	21	85.28	84.30	6	3,159	0.19%
2022/07/11	20	88.10	43	86.58	87.90	-23	2,919	-0.79%
2022/07/08	33	83.07	27	84.10	86.30	6	2,462	0.24%
2022/07/07	10	74.79	15	75.24	78.50	-5	2,105	-0.24%
2022/07/06	0	0.00	1	73.50	71.40	-1	1,957	-0.05%
2022/07/05	29	73.12	7	71.96	74.40	22	1,861	1.18%
2022/07/04	0	0.00	0	69.60	70.60	0	1,707	0.00%
2022/06/30	5	70.10	5	68.70	68.70	0	1,610	0.00%
2022/06/29	8	72.63	9	71.21	72.40	-1	1,578	-0.06%
2022/06/28	5	72.30	7	73.77	74.40	-2	1,526	-0.13%
2022/06/27	27	71.11	23	72.61	73.50	4	1,437	0.28%
2022/06/24	1	67.50	4	68.58	68.00	-3	1,286	-0.23%
2022/06/23	10	61.67	0	0.00	62.40	10	1,226	0.82%
2022/06/20	0	0.00	1	60.90	60.40	-1	1,260	-0.08%
2022/06/17	1	65.00	0	0.00	64.20	1	1,238	0.08%
2022/06/16	13	70.28	14	69.38	67.80	-1	1,211	-0.08%
2022/06/15	12	72.74	11	71.47	70.70	1	1,146	0.09%
2022/06/14	2	69.00	3	69.07	68.90	-1	1,031	-0.10%
2022/06/13	16	72.41	11	71.76	71.50	5	996	0.50%
2022/06/09	0	0.00	0.1	65.40	65.40	-0.1	675	-0.01%
2022/06/08	2	67.70	4	66.75	65.60	-2	678	-0.29%
2022/06/06	0.1	66.60	2	66.15	65.80	-1.9	676	-0.28%
2022/05/27	2	62.90	0	0.00	62.80	2	774	0.26%
2022/05/26	1	62.50	0	0.00	61.90	1	792	0.13%
2022/05/17	2	62.75	0	0.00	62.70	2	896	0.22%
2022/05/09	0	61.20	0	0.00	60.70	0	945	0.00%
2022/04/29	2	65.80	0	0.00	64.90	2	1,022	0.20%
2022/04/28	1	65.50	1	66.20	66.30	0	1,023	0.00%
2022/04/27	0	0.00	1	65.90	66.00	-1	1,028	-0.10%
2022/04/26	2	67.05	0	0.00	66.90	2	1,030	0.19%
2022/04/25	0	0.00	6	66.43	65.10	-6	1,037	-0.58%
2022/04/22	4	69.65	2	68.70	68.50	2	1,066	0.19%
2022/04/19	3	71.70	0	0.00	70.80	3	1,158	0.26%
2022/04/15	1	71.20	1	73.10	71.30	0	1,198	0.00%
2022/04/11	0	0.00	1	73.90	72.90	-1	1,261	-0.08%
2022/04/07	1	75.50	0	0.00	73.60	1	1,271	0.08%
2022/04/01	0	77.50	0	0.00	77.40	0	1,278	0.00%
2022/03/30	0	0.00	1	79.50	79.60	-1	1,295	-0.08%
2022/03/29	0	0.00	1	77.50	77.70	-1	1,310	-0.08%
2022/03/25	2	77.85	0	0.00	78.00	2	1,391	0.14%
2022/03/23	2	79.80	2	80.70	79.90	0	1,352	0.00%
2022/03/21	1	80.80	1	80.20	79.10	0	1,412	0.00%
2022/03/18	1	79.50	1	79.20	80.00	0	1,462	0.00%
2022/03/17	4	80.10	0	0.00	79.90	4	1,480	0.27%
2022/03/10	3	80.20	0	0.00	80.40	3	1,664	0.18%
2022/03/09	1	78.40	2	78.35	77.90	-1	1,804	-0.06%
2022/03/08	0	0.00	1	77.00	77.30	-1	1,833	-0.05%
2022/03/07	1	79.81	0	0.00	78.40	1	1,844	0.05%
2022/03/04	2	85.20	0	0.00	84.20	2	1,873	0.11%
2022/03/03	1	90.00	1	88.40	87.60	0	1,934	0.00%
2022/03/01	1	84.20	1	84.60	85.70	0	2,003	0.00%
2022/02/24	0	0.00	1	81.70	81.80	-1	2,111	-0.05%
2022/02/22	2.1	86.98	2	86.50	85.70	0.1	2,512	0.00%
2022/02/21	1	88.30	0	0.00	89.10	1	2,841	0.04%
2022/02/18	1	89.50	0	0.00	89.30	1	3,089	0.03%
2022/02/17	2	91.90	2	91.75	90.90	0	3,156	0.00%
2022/02/14	1	93.00	0	0.00	91.10	1	3,562	0.03%
2022/02/10	4	95.20	3	94.87	94.50	1	3,891	0.03%
2022/02/09	3	96.30	2	96.50	96.30	1	3,980	0.03%
2022/02/08	3	95.70	0	0.00	96.00	3	4,047	0.07%
2022/01/25	5	95.26	4	92.80	92.40	1	4,733	0.02%
2022/01/24	3	94.40	1	94.80	95.00	2	5,114	0.04%
2022/01/20	1	99.90	1	98.60	98.70	0	5,701	0.00%
2022/01/19	1	101.00	1	101.50	99.70	0	5,925	0.00%
2022/01/18	3	103.00	1	103.50	103.50	2	6,456	0.03%
2022/01/17	0	0.00	1	100.50	101.00	-1	6,966	-0.01%
2022/01/14	2.1	98.47	2	99.75	99.30	0.1	7,533	0.00%
2022/01/13	0	0.00	25	101.50	103.50	-25	7,850	-0.32%
2022/01/11	1	106.00	4	104.25	104.00	-3	8,238	-0.04%
2022/01/10	3	107.00	1	107.50	109.00	2	8,304	0.02%
2022/01/07	4	109.75	0	0.00	108.00	4	8,565	0.05%
2022/01/05	0	0.00	1	116.50	113.50	-1	9,297	-0.01%
2022/01/04	2	117.50	0	0.00	117.50	2	9,544	0.02%
2022/01/03	3	118.67	1	118.50	119.50	2	9,710	0.02%
2021/12/30	4	117.25	1	117.50	117.50	3	9,742	0.03%
2021/12/29	1	120.00	1	119.00	120.00	0	9,768	0.00%
2021/12/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	0.2	120.00	122.00	-0.2	9,900	0.00%
2021/12/24	1.2	120.33	0	0.00	119.00	1.2	9,939	0.01%
2021/12/23	2	121.75	1	122.00	120.50	1	10,006	0.01%
2021/12/22	3	122.67	4	122.63	123.00	-1	10,098	-0.01%
2021/12/21	1	118.00	4	122.13	118.00	-3	10,331	-0.03%
2021/12/16	1	124.00	1	120.50	122.00	0	10,644	0.00%
2021/12/15	3	120.50	0	0.00	120.00	3	10,704	0.03%
2021/12/14	5.1	115.91	3	115.67	114.50	2.1	10,686	0.02%
2021/12/13	1	122.50	1	121.00	122.50	0	10,672	0.00%
2021/12/10	1.1	125.73	3	127.50	125.00	-1.9	10,695	-0.02%
2021/12/09	2	130.25	2	129.00	127.00	0	10,708	0.00%
2021/12/07	3	128.50	3	128.67	124.50	0	10,757	0.00%
2021/12/06	2	128.50	1	128.00	129.00	1	10,831	0.01%
2021/12/03	4	131.00	3	133.33	129.00	1	10,841	0.01%
2021/12/02	1	125.50	0	0.00	123.00	1	10,842	0.01%
2021/11/30	2	122.50	3	123.17	124.50	-1	11,025	-0.01%
2021/11/29	3	121.17	1	120.50	120.50	2	11,128	0.02%
2021/11/26	8	123.69	3	121.67	120.50	5	11,412	0.04%
2021/11/25	1	129.00	2	128.25	127.00	-1	11,529	-0.01%
2021/11/24	3	130.33	2	132.00	127.00	1	11,797	0.01%
2021/11/23	2	136.00	3	137.17	131.50	-1	11,998	-0.01%
2021/11/22	0	0.00	2.2	142.09	136.50	-2.2	12,312	-0.02%
2021/11/19	11	146.77	10	147.15	140.00	1	12,403	0.01%
2021/11/18	15	146.07	15	144.30	140.50	0	12,142	0.00%
2021/11/17	3	143.17	59	144.12	146.00	-56	11,811	-0.47%
2021/11/16	8.2	136.05	8	135.94	133.00	0.2	11,601	0.00%
2021/11/15	70	138.67	15	136.37	136.50	55	11,555	0.48%
2021/11/12	4	134.63	6	136.42	135.50	-2	11,433	-0.02%
2021/11/11	5	131.60	4	129.88	130.00	1	11,328	0.01%
2021/11/10	2	133.50	2	131.50	133.50	0	11,322	0.00%
2021/11/09	8	137.00	11	138.14	131.50	-3	11,337	-0.03%
2021/11/08	7	130.43	5	131.60	133.00	2	11,167	0.02%
2021/11/05	2	133.00	13	132.85	132.00	-11	11,161	-0.10%
2021/11/04	8	136.63	6	137.42	131.50	2	11,251	0.02%
2021/11/03	16	133.47	13.1	131.61	134.50	2.9	11,166	0.03%
2021/11/02	34	146.41	41.1	142.37	136.00	-7.1	11,109	-0.06%
2021/11/01	27	137.85	25	138.76	144.00	2	10,651	0.02%
2021/10/29	16.1	134.59	9	132.50	131.00	7.1	10,290	0.07%
2021/10/28	19	136.50	17	136.71	130.00	2	10,005	0.02%
2021/10/27	11.1	137.81	5	137.00	134.50	6.1	9,699	0.06%
2021/10/26	35	139.91	47	136.56	134.50	-12	9,469	-0.13%
2021/10/25	37.1	138.89	36	139.01	137.00	1.1	8,971	0.01%
2021/10/22	52	130.04	58	130.32	134.00	-6	8,461	-0.07%
2021/10/21	12	123.29	14	121.54	122.00	-2	7,869	-0.03%
2021/10/20	26	119.62	34	120.62	118.00	-8	7,514	-0.11%
2021/10/19	13	110.92	11	111.86	112.00	2	7,180	0.03%
2021/10/18	8	110.25	8	112.19	112.00	0	7,079	0.00%
2021/10/15	15	110.90	14	110.21	112.00	1	6,992	0.01%
2021/10/14	15	119.67	5	117.80	109.50	10	6,722	0.15%
2021/10/13	18	115.89	21.3	118.22	121.50	-3.3	6,313	-0.05%
2021/10/12	19.3	115.50	17	116.18	110.50	2.3	5,951	0.04%
2021/10/08	23	109.20	18	108.61	109.00	5	5,702	0.09%
2021/10/07	4	106.75	3	109.50	109.50	1	5,567	0.02%
2021/10/05	0	0.00	5	102.10	106.00	-5	5,635	-0.09%
2021/10/04	13	103.08	11	103.73	102.50	2	5,575	0.04%
2021/10/01	0	0.00	1	105.50	106.00	-1	5,494	-0.02%
2021/09/30	3	106.67	5	107.30	112.00	-2	5,447	-0.04%
2021/09/29	4	106.63	4	108.38	107.00	0	5,394	0.00%
2021/09/28	26	115.33	24	116.25	114.50	2	5,326	0.04%
2021/09/27	7	111.50	8	111.31	110.50	-1	5,060	-0.02%
2021/09/24	3	107.50	8	106.38	105.00	-5	4,970	-0.10%
2021/09/23	6	104.92	5	107.40	105.00	1	4,911	0.02%
2021/09/22	11	103.82	9	104.89	106.50	2	4,779	0.04%
2021/09/16	7	98.49	5	99.18	97.00	2	4,817	0.04%
2021/09/15	0	0.00	2	99.55	98.00	-2	4,784	-0.04%
2021/09/14	1	105.00	1	102.00	101.50	0	4,744	0.00%
2021/09/13	5	104.80	4	104.63	106.00	1	4,713	0.02%
2021/09/10	2	104.00	4	102.25	103.50	-2	4,656	-0.04%
2021/09/09	10	109.70	10	110.80	109.00	0	4,558	0.00%
2021/09/08	4	108.88	2	111.00	107.50	2	4,446	0.04%
2021/09/07	2	113.50	4	114.00	112.50	-2	4,405	-0.05%
2021/09/06	10	115.80	8	114.88	119.00	2	4,258	0.05%
2021/09/03	2	110.00	5	112.20	111.50	-3	4,109	-0.07%
2021/09/02	9	115.72	11	116.91	116.00	-2	4,009	-0.05%
2021/09/01	35	121.26	24	118.19	114.00	11	3,853	0.29%
2021/08/31	1	113.50	3	115.17	121.00	-2	3,494	-0.06%
2021/08/30	20.1	116.42	23	116.00	115.00	-3	3,323	-0.09%
2021/08/27	12	111.96	12.5	111.19	119.00	-0.5	2,995	-0.02%
2021/08/26	18	113.39	41.5	113.34	116.50	-23.5	2,724	-0.86%
2021/08/25	15	103.30	13	104.96	106.00	2	2,343	0.09%
2021/08/24	19	93.16	8	95.86	96.50	11	2,190	0.50%
2021/08/23	1	87.60	0	0.00	87.80	1	2,105	0.05%
2021/08/20	13	88.45	8	87.94	86.20	5	2,092	0.24%
2021/08/19	0	0.00	5	89.88	90.10	-5	2,048	-0.24%
2021/08/18	1	90.70	2	89.55	91.10	-1	2,022	-0.05%
2021/08/17	8	89.46	3	89.27	85.80	5	1,996	0.25%
2021/08/16	5	87.78	2	89.20	87.50	3	1,954	0.15%
2021/08/13	8	91.09	7	92.29	93.00	1	1,859	0.05%
2021/08/12	8.1	93.43	11	91.80	86.80	-3	1,742	-0.17%
2021/08/11	5	97.30	5	95.82	94.60	0	1,670	0.00%
2021/08/10	3	97.43	6	97.90	97.20	-3	1,586	-0.19%
2021/08/09	1	92.80	2	94.30	93.30	-1	1,432	-0.07%
2021/08/06	3	92.77	4	93.53	94.00	-1	1,396	-0.07%
2021/08/04	5	90.98	4	89.95	88.80	1	1,345	0.07%
2021/08/02	0	0.00	1	84.60	86.80	-1	1,308	-0.08%
2021/07/29	2	85.95	1	83.20	83.60	1	1,337	0.07%
2021/07/28	0	0.00	1	79.30	82.00	-1	1,297	-0.08%
2021/07/27	0	0.00	3.1	82.27	81.50	-3.1	1,318	-0.24%
2021/07/26	1	80.60	0	0.00	80.40	1	1,320	0.08%
2021/07/23	0	0.00	5	81.30	81.50	-5	1,331	-0.38%
2021/07/22	0	0.00	5	79.50	79.00	-5	1,347	-0.37%
2021/07/21	5	79.86	1	77.50	77.10	4	1,359	0.29%
2021/07/20	2	79.70	0	0.00	78.90	2	1,376	0.15%
2021/07/19	12.1	81.60	0	0.00	80.80	12.1	1,388	0.87%
2021/07/15	5	81.70	0	0.00	82.20	5	1,461	0.34%
2021/07/14	2	83.65	2	83.70	82.10	0	1,500	0.00%
2021/07/13	4	91.18	6	92.08	88.20	-2	1,505	-0.13%
2021/07/12	1	92.80	3	92.73	98.00	-2	1,470	-0.14%
2021/07/09	2	88.00	0	0.00	89.40	2	1,443	0.14%
2021/07/05	0	0.00	1	91.60	92.00	-1	1,579	-0.06%
2021/07/02	0	0.00	6	89.37	88.80	-6	1,633	-0.37%
2021/07/01	5	88.40	0	0.00	87.80	5	1,706	0.29%
2021/06/30	6	90.90	7	91.10	90.00	-1	1,733	-0.06%
2021/06/29	6	90.50	12	92.45	89.60	-6	1,854	-0.32%
2021/06/28	5	89.14	3	91.73	90.90	2	1,934	0.10%
2021/06/25	0	0.00	4	85.03	87.80	-4	1,971	-0.20%
2021/06/22	1	76.70	0	0.00	75.80	1	2,091	0.05%
2021/06/18	0	0.00	1	77.60	77.20	-1	2,519	-0.04%
2021/06/16	1	76.60	1	76.00	75.50	0	2,712	0.00%
2021/06/08	0	75.90	0	0.00	75.90	0	2,839	0.00%
2021/06/07	0	0.00	1	74.00	75.80	-1	2,853	-0.04%
2021/06/03	0	0.00	1	77.20	76.60	-1	2,884	-0.03%
2021/06/02	0	0.00	1	75.70	76.30	-1	2,886	-0.03%
2021/06/01	3	79.30	1	76.90	76.50	2	2,916	0.07%
2021/05/28	0	0.00	4	75.40	74.60	-4	2,899	-0.14%
2021/05/27	0	0.00	1	76.20	74.50	-1	2,904	-0.03%
2021/05/26	0	0.00	4	74.78	74.00	-4	2,913	-0.14%
2021/05/25	7	73.36	4	74.88	73.20	3	2,917	0.10%
2021/05/24	1	74.20	0	0.00	76.00	1	2,911	0.03%
2021/05/20	0	0.00	5	71.00	68.40	-5	3,034	-0.16%
2021/05/18	0	0.00	1	67.00	69.30	-1	3,125	-0.03%
2021/05/17	1	64.50	8	63.59	63.10	-7	3,125	-0.22%
2021/05/14	3	69.17	13	70.37	67.40	-10	3,119	-0.32%
2021/05/13	1	68.20	2	69.50	69.90	-1	3,142	-0.03%
2021/05/11	28	75.46	0	0.00	71.80	28	3,155	0.89%
2021/05/10	4	77.60	4	78.15	78.50	0	3,139	0.00%
2021/05/07	7	79.33	9	80.37	80.60	-2	3,147	-0.06%
2021/05/06	4	74.63	4	74.95	75.20	0	3,118	0.00%
2021/05/05	2	76.50	2	76.40	75.30	0	3,096	0.00%
2021/05/03	2	81.80	1	80.90	79.70	1	3,051	0.03%
2021/04/29	0	0.00	1	84.50	85.20	-1	3,031	-0.03%
2021/04/28	1	87.10	2	87.00	87.30	-1	3,019	-0.03%
2021/04/27	1	86.50	1	85.30	85.10	0	2,994	0.00%
2021/04/26	3	86.33	5	88.02	87.10	-2	2,977	-0.07%
2021/04/23	2	84.85	1	85.40	86.20	1	2,953	0.03%
2021/04/22	5	85.84	6	86.33	84.10	-1	2,935	-0.03%
2021/04/21	6	90.67	4	89.70	89.50	2	2,892	0.07%
2021/04/20	6	90.17	6	91.05	91.60	0	2,845	0.00%
2021/04/19	5	87.68	8.2	89.56	88.60	-3.2	2,794	-0.11%
2021/04/16	6	89.57	13	88.99	89.40	-7	2,749	-0.25%
2021/04/15	3	85.90	3	86.13	86.40	0	2,688	0.00%
2021/04/14	4	82.83	0	0.00	83.00	4	2,660	0.15%
2021/04/13	1	85.50	1	85.60	85.50	0	2,604	0.00%
2021/04/12	4	86.68	8	86.31	85.50	-4	2,574	-0.16%
2021/04/09	8	88.56	6	89.60	87.70	2	2,535	0.08%
2021/04/08	10	93.53	3	92.20	90.10	7	2,495	0.28%
2021/04/07	14	90.81	11	91.55	92.60	3	2,394	0.13%
2021/04/06	6	87.52	5	88.98	86.70	1	2,328	0.04%
2021/04/01	11	91.95	11	92.79	89.60	0	2,270	0.00%
2021/03/31	7	86.31	6	86.70	87.30	1	2,131	0.05%
2021/03/30	18	84.11	14	84.19	84.00	4	1,987	0.20%
2021/03/29	3	80.13	4	80.35	80.00	-1	1,842	-0.05%
2021/03/26	2	78.00	3	78.93	79.80	-1	1,793	-0.06%
2021/03/25	2	77.30	1	78.20	77.30	1	1,737	0.06%
2021/03/24	30	82.11	28	82.13	81.40	2	1,664	0.12%
2021/03/23	18.2	92.76	21	92.27	82.70	-2.8	1,556	-0.18%
2021/03/22	2	89.75	6	90.75	91.70	-4	1,235	-0.32%
2021/03/19	8	80.76	18.2	82.06	83.40	-10.2	1,158	-0.88%
2021/03/18	7.2	73.27	36	74.33	75.90	-28.8	1,032	-2.79%
2021/03/17	9	68.27	9	68.76	69.00	0	959	0.00%
2021/03/16	3	69.27	3	68.80	68.20	0	949	0.00%
2021/03/15	5	65.22	8	65.80	65.80	-3	894	-0.34%
2021/03/12	5	65.42	1	65.50	65.50	4	888	0.45%
2021/03/11	10	66.41	6	66.50	66.40	4	883	0.45%
2021/03/10	7	67.14	11	66.94	65.70	-4	870	-0.46%
2021/03/09	5	62.60	6	63.20	63.30	-1	838	-0.12%
2021/03/05	23	63.83	12	62.82	62.50	11	836	1.32%
2021/03/04	5	63.00	0	0.00	61.90	5	807	0.62%
2021/03/03	5	63.44	0	0.00	63.10	5	826	0.60%
2021/03/02	3	63.53	0	0.00	63.20	3	821	0.37%
2021/02/26	7	65.60	5	65.90	64.90	2	818	0.24%
2021/02/25	0	0.00	1	65.60	65.20	-1	802	-0.12%
2021/02/23	0	0.00	3	68.83	68.00	-3	768	-0.39%
2021/02/22	9	70.06	17	70.19	70.90	-8	731	-1.09%
2021/02/19	3	64.17	1	63.80	65.70	2	630	0.32%
2021/02/18	1	60.30	1.3	59.87	59.80	-0.3	565	-0.05%
2021/02/17	1.2	55.67	0	0.00	55.00	1.2	542	0.21%
2021/02/05	3	58.00	0	0.00	57.50	3	597	0.50%
2021/02/04	1	59.00	1.4	58.74	59.10	-0.4	606	-0.06%
2021/02/03	0.5	59.60	3	58.50	59.60	-2.5	567	-0.44%
2021/01/29	3	56.00	3	56.70	54.40	0	504	0.00%
2021/01/20	1	55.30	0	0.00	55.20	1	482	0.21%
2021/01/15	2	57.40	0	0.00	57.20	2	475	0.42%
2021/01/14	0	0.00	2	59.10	58.70	-2	472	-0.42%
2021/01/12	2	57.55	0	0.00	57.00	2	468	0.43%
2021/01/11	1	58.50	0	0.00	58.70	1	463	0.22%
2021/01/08	1	58.80	0	0.00	58.20	1	462	0.22%
2021/01/07	2	58.75	1	58.90	59.20	1	459	0.22%
2021/01/04	1	61.30	1	62.30	61.30	0	449	0.00%
2020/12/31	11	61.87	0	0.00	60.70	11	442	2.49%
2020/12/30	2	60.30	0	0.00	61.50	2	435	0.46%
2020/12/29	3	61.40	4	60.85	61.00	-1	437	-0.23%
2020/12/28	0	0.00	1	58.60	59.20	-1	412	-0.24%
2020/12/25	1	58.00	0	0.00	58.00	1	409	0.24%
2020/12/15	2	56.25	0	0.00	56.30	2	387	0.52%
2020/12/09	2	61.50	0	0.00	60.60	2	379	0.53%
2020/12/02	0	0.00	1	61.10	61.10	-1	356	-0.28%
2020/11/30	1	60.00	0	0.00	59.70	1	353	0.28%
2020/11/27	2	61.70	0	0.00	61.00	2	349	0.57%
2020/11/20	0	0.00	1	59.20	58.80	-1	306	-0.33%
2020/11/18	0	0.00	1	59.00	58.90	-1	308	-0.32%
2020/11/17	1	58.20	0	0.00	57.80	1	305	0.33%
2020/11/13	1	61.80	0	0.00	61.60	1	300	0.33%
2020/11/06	1	53.50	0	0.00	53.30	1	225	0.44%
2020/10/26	0	0.00	1	54.50	54.60	-1	240	-0.42%
2020/10/06	0	0.00	1	56.00	56.60	-1	330	-0.30%
2020/10/05	1	56.00	0	0.00	55.60	1	339	0.29%
2020/09/14	1	57.00	1	57.90	58.50	0	591	0.00%
2020/08/21	0	0.00	3	56.80	57.60	-3	807	-0.37%
2020/08/19	0	0.00	2	59.50	59.20	-2	819	-0.24%
2020/08/07	1	61.70	0	0.00	61.70	1	835	0.12%
2020/08/04	0	0.00	2	62.90	63.10	-2	842	-0.24%
2020/07/28	1	62.50	3	62.00	60.20	-2	940	-0.21%
2020/07/17	0	0.00	1	65.10	65.30	-1	956	-0.10%
2020/07/10	0	0.00	1	68.20	67.60	-1	1,040	-0.10%
2020/07/09	0	0.00	1	71.60	70.20	-1	1,045	-0.10%
2020/07/08	2	71.70	1	71.10	71.40	1	1,038	0.10%
2020/07/07	3	71.80	2	70.40	70.50	1	1,027	0.10%
2020/07/06	1	68.50	3	69.80	69.70	-2	983	-0.20%
2020/07/03	0	0.00	3	68.57	69.90	-3	969	-0.31%
2020/07/02	4	68.60	1	68.70	68.80	3	961	0.31%
2020/07/01	2	67.80	0	0.00	67.80	2	952	0.21%
2020/06/29	0	0.00	1	64.10	64.00	-1	922	-0.11%
2020/06/23	1	68.50	0	0.00	66.10	1	910	0.11%
2020/06/19	1	67.50	1	66.10	66.10	0	885	0.00%
2020/06/17	81	67.39	80	66.64	65.10	1	861	0.12%
2020/06/16	4	64.50	0	0.00	63.50	4	805	0.50%
2020/06/12	0	0.00	1	60.80	61.10	-1	811	-0.12%
2020/06/10	0	0.00	2	64.20	64.40	-2	852	-0.23%
2020/06/08	2	65.60	0	0.00	64.40	2	879	0.23%
2020/06/04	0	0.00	1	62.70	62.10	-1	839	-0.12%
2020/05/27	3	63.27	3	62.07	62.10	0	829	0.00%
2020/05/25	2	60.30	1	59.10	60.90	1	821	0.12%
2020/05/22	0	0.00	5	60.00	59.30	-5	820	-0.61%
2020/05/21	1	61.30	0	0.00	62.00	1	820	0.12%
2020/05/20	0	0.00	2	60.20	59.90	-2	843	-0.24%
2020/05/15	0	0.00	1	59.40	59.00	-1	861	-0.12%
2020/05/14	1	62.00	0	0.00	59.30	1	862	0.12%
2020/05/13	4	61.75	1	61.40	61.50	3	859	0.35%
2020/05/11	1	62.00	0	0.00	62.60	1	869	0.11%
2020/05/08	0	0.00	10	64.80	62.20	-10	866	-1.15%
2020/05/06	10	62.62	3	63.30	64.80	7	825	0.85%
2020/04/27	0	0.00	3	58.47	58.20	-3	795	-0.38%
2020/04/24	2	57.20	0	0.00	57.00	2	788	0.25%
2020/04/23	1	57.10	0	0.00	57.30	1	788	0.13%
2020/04/22	2	55.50	2	57.25	57.20	0	786	0.00%
2020/04/21	2	55.90	2	56.70	55.40	0	775	0.00%
2020/04/17	0	0.00	8	60.00	58.60	-8	765	-1.05%
2020/04/16	1	57.40	1	57.20	58.60	0	750	0.00%
2020/04/15	7	58.49	2	57.75	58.70	5	743	0.67%
2020/04/14	11	54.07	5	53.24	55.50	6	696	0.86%
2020/04/10	0	0.00	5	51.20	51.60	-5	699	-0.71%
2020/04/09	0	0.00	2	52.35	52.10	-2	707	-0.28%
2020/04/08	0	0.00	1	51.30	53.00	-1	717	-0.14%
2020/04/07	0	0.00	1	54.00	51.80	-1	725	-0.14%
2020/04/06	1	47.00	0	0.00	50.20	1	751	0.13%
2020/04/01	0	0.00	3	45.80	45.70	-3	865	-0.35%
2020/03/31	3	45.00	0	0.00	45.40	3	966	0.31%
2020/03/30	0	0.00	10	42.95	43.20	-10	972	-1.03%
2020/03/27	10	44.49	1	43.90	43.60	9	982	0.92%
2020/03/25	1	42.70	0	0.00	42.75	1	1,018	0.10%
2020/03/24	1	39.65	0	0.00	38.95	1	1,019	0.10%
2020/03/20	0	0.00	3	39.00	40.10	-3	1,038	-0.29%
2020/03/19	3	38.40	0	0.00	38.35	3	1,056	0.28%
2020/03/18	9	45.76	7	45.21	42.60	2	1,069	0.19%
2020/03/13	1	55.50	1	55.50	56.10	0	1,089	0.00%
2020/03/12	6	63.22	0	0.00	61.60	6	1,077	0.56%
2020/03/11	0	0.00	1	70.40	68.40	-1	1,055	-0.09%
2020/03/09	2	70.90	0	0.00	70.00	2	1,064	0.19%
2020/03/04	1	72.50	1	73.60	74.50	0	1,060	0.00%
2020/03/03	0	0.00	1	73.40	73.60	-1	1,057	-0.09%
2020/03/02	1	68.20	1	71.70	71.40	0	1,057	0.00%
2020/02/26	0	0.00	7	74.40	74.90	-7	1,043	-0.67%
2020/02/21	1	77.20	1	76.80	76.20	0	1,057	0.00%
2020/02/13	0	0.00	1	73.70	73.30	-1	1,019	-0.10%
2020/02/03	0	0.00	1	67.90	69.00	-1	1,058	-0.09%
2020/01/31	1	71.90	0	0.00	71.30	1	1,051	0.10%
2020/01/16	0	0.00	4	78.60	79.00	-4	1,072	-0.37%
2020/01/07	0	0.00	1	80.00	79.00	-1	1,098	-0.09%
2020/01/06	0	0.00	1	80.00	79.90	-1	1,110	-0.09%
2019/12/30	0	0.00	1	84.80	85.00	-1	1,083	-0.09%
2019/12/27	22	88.90	20	88.70	85.40	2	1,050	0.19%
2019/12/26	1	84.20	4	84.83	85.90	-3	939	-0.32%
2019/12/23	1	83.60	3	83.53	81.30	-2	864	-0.23%
2019/12/17	1	81.60	0	0.00	81.60	1	871	0.11%
2019/12/16	4	82.43	0	0.00	82.10	4	864	0.46%
2019/12/12	5	83.60	5	83.10	81.10	0	820	0.00%
2019/12/10	1	78.30	2	78.65	78.20	-1	746	-0.13%
2019/12/05	1	81.70	2	81.45	80.60	-1	763	-0.13%
2019/11/25	0	0.00	6	78.40	78.10	-6	878	-0.68%
2019/11/22	0	0.00	2	78.30	77.70	-2	884	-0.23%
2019/11/21	1	76.80	0	0.00	78.00	1	890	0.11%
2019/11/14	1	74.50	0	0.00	74.60	1	949	0.11%
2019/11/08	0	0.00	1	77.70	77.50	-1	974	-0.10%
2019/10/30	1	81.00	0	0.00	80.90	1	1,059	0.09%
2019/10/18	0	0.00	1	84.00	82.20	-1	1,230	-0.08%
2019/10/08	2	81.20	0	0.00	80.20	2	1,372	0.15%
2019/10/04	0	0.00	1	80.50	80.60	-1	1,437	-0.07%
2019/10/02	1	81.80	0	0.00	82.30	1	1,467	0.07%
2019/09/27	1	81.50	0	0.00	80.80	1	1,559	0.06%
2019/09/25	2	84.50	0	0.00	84.40	2	1,757	0.11%
2019/09/23	1	87.60	1	88.00	87.00	0	1,800	0.00%
2019/09/20	1	85.00	0	0.00	84.70	1	1,827	0.05%
2019/09/18	0	0.00	1	85.80	86.50	-1	1,834	-0.05%
2019/09/11	1	85.60	0	0.00	85.30	1	1,964	0.05%
2019/09/10	0	0.00	1	83.80	83.90	-1	1,977	-0.05%
2019/09/09	0	0.00	1	86.20	85.20	-1	1,980	-0.05%
2019/09/04	1	87.20	0	0.00	87.10	1	2,130	0.05%
2019/09/03	0	0.00	1	86.30	86.30	-1	2,179	-0.05%
2019/09/02	1	85.70	1	85.90	86.30	0	2,184	0.00%
2019/08/28	0	0.00	1	84.00	85.10	-1	2,308	-0.04%
2019/08/26	2	81.70	0	0.00	81.80	2	2,496	0.08%
2019/08/22	2	85.70	3	85.60	85.30	-1	2,522	-0.04%
2019/08/19	0	0.00	2	83.10	83.20	-2	2,567	-0.08%
2019/08/15	1	81.70	0	0.00	82.00	1	2,606	0.04%
2019/08/13	1	80.70	0	0.00	81.00	1	2,662	0.04%
2019/08/12	0	0.00	11	81.25	82.60	-11	2,694	-0.41%
2019/08/08	23	82.37	12	82.43	82.50	11	2,713	0.41%
2019/08/07	1	81.70	1	81.60	80.20	0	2,737	0.00%
2019/08/06	4	82.50	3	82.07	83.40	1	2,789	0.04%
2019/08/05	2	83.50	0	0.00	81.20	2	2,828	0.07%
2019/07/30	3	88.23	0	0.00	87.60	3	3,061	0.10%
2019/07/29	3	91.90	0	0.00	90.90	3	3,117	0.10%
2019/07/26	0	0.00	1	94.10	94.10	-1	3,228	-0.03%
2019/07/24	0	0.00	1	95.20	96.00	-1	3,256	-0.03%
2019/07/19	2	96.10	0	0.00	96.20	2	3,392	0.06%
2019/07/18	6	96.28	2	99.00	95.00	4	3,484	0.11%
2019/07/17	3	100.53	2	101.50	99.10	1	3,520	0.03%
2019/07/16	5	102.40	8	101.75	102.50	-3	3,537	-0.08%
2019/07/15	2	100.35	1	99.70	99.70	1	3,569	0.03%
2019/07/12	1	100.50	10	99.24	99.90	-9	3,658	-0.25%
2019/07/11	2	99.55	1	101.00	98.00	1	3,746	0.03%
2019/07/10	1	98.60	2	97.95	98.00	-1	3,848	-0.03%
2019/07/08	2	99.50	4	97.98	98.20	-2	3,971	-0.05%
2019/07/05	2	100.75	2	103.00	100.00	0	4,079	0.00%
2019/07/04	5	101.00	1	101.50	101.00	4	4,273	0.09%
2019/07/03	25	102.00	32	102.13	101.00	-7	4,250	-0.16%
2019/07/02	0	0.00	7	95.83	97.50	-7	4,181	-0.17%
2019/07/01	6	94.65	12	95.76	94.50	-6	4,230	-0.14%
2019/06/27	9	93.84	7	93.96	93.40	2	4,701	0.04%
2019/06/26	1	91.80	1	92.10	92.00	0	4,768	0.00%
2019/06/25	5	91.70	0	0.00	91.70	5	4,955	0.10%
2019/06/24	0	0.00	5	93.90	93.90	-5	5,059	-0.10%
2019/06/21	11	94.14	13	96.08	93.10	-2	5,233	-0.04%
2019/06/20	10	95.00	1	95.80	96.00	9	5,360	0.17%
2019/06/19	1	93.60	3	93.43	93.70	-2	5,531	-0.04%
2019/06/18	3	92.67	1	92.70	91.70	2	5,736	0.03%
2019/06/17	1	92.20	1	92.20	93.10	0	6,079	0.00%
2019/06/14	1	92.20	1	92.90	92.20	0	6,285	0.00%
2019/06/13	14	95.08	11	93.88	93.00	3	6,533	0.05%
2019/06/12	1	91.70	0	0.00	91.90	1	6,974	0.01%
2019/06/11	1	91.50	2	92.30	91.50	-1	7,475	-0.01%
2019/06/10	3	92.17	2	92.50	92.00	1	7,718	0.01%
2019/06/06	6	88.95	5	90.00	90.00	1	7,860	0.01%
2019/06/05	0	0.00	6	91.42	89.60	-6	7,841	-0.08%
2019/06/04	10	90.32	4	90.95	89.40	6	7,829	0.08%
2019/05/31	33	92.38	36	92.60	90.20	-3	7,800	-0.04%
2019/05/28	1	87.70	5	87.60	87.10	-4	7,848	-0.05%
2019/05/27	3	86.90	4	86.70	88.00	-1	7,900	-0.01%
2019/05/24	7	88.29	2	87.35	86.70	5	7,979	0.06%
2019/05/23	3	85.80	0	0.00	87.10	3	8,178	0.04%
2019/05/22	1	91.70	0	0.00	88.10	1	8,372	0.01%
2019/05/21	12	91.87	12	91.95	90.50	0	8,408	0.00%
2019/05/20	1	87.30	0	0.00	87.80	1	8,474	0.01%
2019/05/17	1	87.40	2	88.55	87.00	-1	8,505	-0.01%
2019/05/16	2	90.40	0	0.00	89.50	2	8,500	0.02%
2019/05/15	11	92.39	13	91.57	91.20	-2	8,522	-0.02%
2019/05/14	5	86.84	12	83.92	90.80	-7	8,544	-0.08%
2019/05/13	13	89.07	5	87.90	87.50	8	8,491	0.09%
2019/05/10	3	94.53	2	94.45	92.10	1	8,443	0.01%
2019/05/09	3	94.47	1	93.00	92.00	2	8,369	0.02%
2019/05/08	2	100.00	0	0.00	100.50	2	8,294	0.02%
2019/05/07	5	103.50	0	0.00	100.50	5	8,328	0.06%
2019/05/06	12	103.79	11.2	102.96	101.00	0.8	8,296	0.01%
2019/05/03	2	101.10	3	104.33	106.00	-1	8,246	-0.01%
2019/04/30	0	0.00	2	96.50	98.20	-2	8,173	-0.02%
2019/04/29	2	97.05	0	0.00	96.10	2	8,280	0.02%
2019/04/26	3	103.50	2	100.70	100.50	1	8,370	0.01%
2019/04/25	1	101.50	1	100.50	102.00	0	8,373	0.00%
2019/04/24	3	103.17	1	102.50	102.00	2	8,327	0.02%
2019/04/23	0	0.00	5	99.70	99.70	-5	8,246	-0.06%
2019/04/22	2	102.00	1	101.50	103.00	1	8,220	0.01%
2019/04/19	6	102.67	1	103.50	100.50	5	8,219	0.06%
2019/04/18	24	105.75	22	102.50	103.00	2	8,186	0.02%
2019/04/17	23	107.22	22	106.93	107.00	1	8,114	0.01%
2019/04/16	17	106.97	15	106.63	106.00	2	7,996	0.03%
2019/04/15	19	112.76	22	113.95	113.50	-3	7,859	-0.04%
2019/04/12	8	115.19	3	117.50	112.50	5	7,814	0.06%
2019/04/11	8	118.00	5	116.20	115.00	3	7,750	0.04%
2019/04/10	16	118.38	28	117.64	116.00	-12	7,629	-0.16%
2019/04/09	1	114.00	2	114.50	111.50	-1	7,397	-0.01%
2019/04/08	3	115.17	3	115.67	112.00	0	7,367	0.00%
2019/04/03	11	113.14	9	111.94	112.00	2	7,261	0.03%
2019/04/02	16	113.38	13	114.08	113.00	3	7,189	0.04%
2019/04/01	57	118.67	74	117.99	113.00	-17	7,057	-0.24%
2019/03/29	1	113.50	16	110.78	113.50	-15	6,663	-0.23%
2019/03/28	9	112.28	9	109.83	109.00	0	6,621	0.00%
2019/03/27	20	111.88	33	110.92	110.00	-13	6,447	-0.20%
2019/03/26	35	111.36	32	111.17	111.50	3	6,348	0.05%
2019/03/25	5	108.20	6	106.42	111.00	-1	6,205	-0.02%
2019/03/22	24	109.92	5	111.30	106.50	19	6,051	0.31%
2019/03/21	28	109.68	30	107.87	110.00	-2	5,912	-0.03%
2019/03/20	52	111.13	53	111.23	108.00	-1	5,735	-0.02%
2019/03/19	21	108.14	13	108.65	109.00	8	5,403	0.15%
2019/03/18	23	111.11	29	109.22	111.50	-6	5,199	-0.12%
2019/03/15	62	106.90	60	106.09	112.00	2	4,965	0.04%
2019/03/14	44	99.67	54	101.74	104.00	-10	4,423	-0.23%
2019/03/13	44	89.27	57	92.01	94.80	-13	3,957	-0.33%
2019/03/12	11	85.00	43	87.24	86.20	-32	3,691	-0.87%
2019/03/11	1	81.10	0	0.00	80.50	1	3,570	0.03%
2019/03/08	1	80.10	0	0.00	81.20	1	3,698	0.03%
2019/03/07	14	84.10	1	83.20	80.70	13	3,754	0.35%
2019/03/06	6	83.92	2	83.75	83.80	4	3,867	0.10%
2019/03/05	66	86.75	30	86.13	84.00	36	3,883	0.93%
2019/03/04	0	0.00	3	83.90	83.00	-3	3,747	-0.08%
2019/02/27	0	0.00	1	83.10	83.80	-1	3,749	-0.03%
2019/02/26	0	0.00	10	87.50	84.60	-10	3,799	-0.26%
2019/02/25	25	88.54	14	88.61	87.80	11	3,946	0.28%
2019/02/22	25	87.84	15	86.91	87.10	10	3,894	0.26%
2019/02/21	66	84.81	101	86.65	88.60	-35	3,674	-0.95%	大賣/
2019/02/20	1	81.50	14	81.90	80.60	-13	3,469	-0.37%
2019/02/19	45	81.14	61	80.68	80.60	-16	3,443	-0.46%
2019/02/18	30	79.82	0	0.00	78.50	30	3,378	0.89%
2019/02/15	9	79.48	6	78.07	76.60	3	3,365	0.09%
2019/02/14	3	80.60	2	80.05	79.50	1	3,384	0.03%
2019/02/13	7	79.06	4	79.33	78.60	3	3,387	0.09%
2019/02/12	0	0.00	1	76.60	76.60	-1	3,367	-0.03%
2019/01/30	0	0.00	1	77.50	76.10	-1	3,611	-0.03%
2019/01/29	3	76.57	1	77.10	76.00	2	3,778	0.05%
2019/01/28	12	78.11	2	77.40	76.90	10	3,823	0.26%
2019/01/25	0	0.00	1	82.10	81.00	-1	3,895	-0.03%
2019/01/24	3	83.20	0	0.00	80.80	3	3,963	0.08%
2019/01/23	2	82.50	2	83.80	82.80	0	4,024	0.00%
2019/01/22	13	83.08	2	84.00	82.00	11	4,070	0.27%
2019/01/21	5	82.12	12	82.75	84.40	-7	4,091	-0.17%
2019/01/18	51	78.83	48	79.17	79.10	3	4,078	0.07%
2019/01/17	10	78.92	10	74.80	74.80	0	4,118	0.00%
2019/01/16	7	77.54	6	77.70	77.70	1	4,172	0.02%
2019/01/15	6	77.23	0	0.00	77.20	6	4,183	0.14%
2019/01/14	0	0.00	1	77.30	77.40	-1	4,198	-0.02%
2019/01/10	0	0.00	2	75.80	76.00	-2	4,202	-0.05%
2019/01/09	22	75.96	22	75.48	74.50	0	4,199	0.00%
2019/01/07	1	72.40	2	71.55	71.80	-1	4,253	-0.02%
2019/01/04	3	68.97	1	67.00	69.00	2	4,311	0.05%
2019/01/03	1	72.10	0	0.00	70.00	1	4,353	0.02%
2019/01/02	1	72.80	1	73.50	72.80	0	4,446	0.00%
2018/12/26	0	0.00	1	74.40	72.00	-1	4,710	-0.02%
2018/12/24	1	75.70	1	74.00	76.00	0	4,928	0.00%
2018/12/22	1	73.50	1	73.20	73.60	0	4,962	0.00%
2018/12/21	20	69.88	20	70.10	74.50	0	5,173	0.00%
2018/12/19	1	78.30	0	0.00	77.10	1	5,247	0.02%
2018/12/18	1	77.30	1	78.30	76.70	0	5,319	0.00%
2018/12/17	1	78.10	1	78.10	79.00	0	5,365	0.00%
2018/12/14	2	78.00	6	77.90	78.10	-4	5,397	-0.07%
2018/12/13	8	76.96	9	77.40	76.40	-1	5,375	-0.02%
2018/12/12	6	74.30	3	74.70	74.80	3	5,431	0.06%
2018/12/10	9	69.37	1	70.00	70.20	8	5,668	0.14%
2018/12/07	3	73.17	3	73.23	72.90	0	5,780	0.00%
2018/12/06	3	73.10	2	76.25	72.30	1	5,939	0.02%
2018/12/05	4	79.93	2	79.90	79.60	2	6,149	0.03%
2018/12/04	1	81.90	3	82.97	82.40	-2	6,228	-0.03%
2018/12/03	20	83.84	22	84.02	85.00	-2	6,234	-0.03%
2018/11/30	7	78.54	7	78.49	78.50	0	6,178	0.00%
2018/11/29	21	79.36	18	79.34	76.10	3	6,282	0.05%
2018/11/28	7	76.73	8	76.25	76.00	-1	6,234	-0.02%
2018/11/27	1	75.80	2	74.60	76.00	-1	6,255	-0.02%
2018/11/26	3	74.20	2	74.30	74.00	1	6,356	0.02%
2018/11/23	3	74.40	3	75.47	73.30	0	6,442	0.00%
2018/11/22	11	77.96	13	79.08	77.20	-2	6,430	-0.03%
2018/11/21	8	73.61	8	74.65	73.50	0	6,318	0.00%
2018/11/20	7.4	73.28	5	73.00	73.40	2.4	6,351	0.04%
2018/11/19	0.1	72.10	1	72.20	72.00	-0.9	6,423	-0.01%
2018/11/15	1	70.60	2	69.40	70.80	-1	6,590	-0.02%
2018/11/14	4	70.20	4	70.63	69.50	0	6,826	0.00%
2018/11/13	3.1	68.30	2	69.60	72.00	1.1	6,956	0.02%
2018/11/12	3	70.23	2	70.45	69.50	1	6,995	0.01%
2018/11/09	5	71.80	4	72.53	72.50	1	7,088	0.01%
2018/11/08	6	73.98	4	75.05	72.80	2	7,161	0.03%
2018/11/07	6	73.90	12	74.02	74.70	-6	7,267	-0.08%
2018/11/06	18	71.95	19	73.22	69.60	-1	7,287	-0.01%
2018/11/05	2	74.20	2	73.60	73.40	0	7,441	0.00%
2018/11/02	6	72.98	6	71.53	72.00	0	7,499	0.00%
2018/11/01	4	69.50	2	66.85	69.50	2	7,554	0.03%
2018/10/31	0	0.00	2	60.95	63.40	-2	7,596	-0.03%
2018/10/30	2	60.20	0	0.00	57.90	2	7,697	0.03%
2018/10/29	2	62.65	5	62.90	63.50	-3	7,837	-0.04%
2018/10/26	6	66.78	3	67.83	63.30	3	8,206	0.04%
2018/10/25	14	69.74	5	70.28	67.90	9	8,531	0.11%
2018/10/24	8	71.96	8	73.34	75.40	0	8,579	0.00%
2018/10/23	1	69.10	3	71.27	68.60	-2	8,644	-0.02%
2018/10/22	8	71.56	6	71.70	72.00	2	8,802	0.02%
2018/10/19	3	71.43	3	70.87	71.60	0	8,932	0.00%
2018/10/17	19	72.71	19	71.73	71.40	0	9,518	0.00%
2018/10/16	2	69.90	2	70.80	69.60	0	9,898	0.00%
2018/10/15	1	69.60	2	70.65	69.80	-1	10,137	-0.01%
2018/10/12	3	69.57	1	67.70	68.70	2	10,230	0.02%
2018/10/11	1	66.60	4	67.98	66.60	-3	10,222	-0.03%
2018/10/09	5	75.30	7	74.30	73.90	-2	10,225	-0.02%
2018/10/08	1	77.60	1	75.60	77.00	0	10,214	0.00%
2018/10/05	4	78.05	14	76.59	75.50	-10	10,248	-0.10%
2018/10/04	2	81.70	2	80.55	83.20	0	10,302	0.00%
2018/10/03	10	86.14	8	81.73	80.60	2	10,476	0.02%
2018/10/02	3	88.67	17	89.75	87.80	-14	10,553	-0.13%
2018/10/01	4	89.80	5	90.04	89.80	-1	10,536	-0.01%
2018/09/28	24	92.23	22	91.10	89.80	2	10,706	0.02%
2018/09/27	11	88.69	5	89.50	87.70	6	10,688	0.06%
2018/09/26	8	87.69	3	88.20	87.00	5	10,763	0.05%
2018/09/25	13	90.12	8	89.38	90.10	5	10,814	0.05%
2018/09/21	14	85.81	13	84.87	87.10	1	10,870	0.01%
2018/09/20	1	84.00	3	84.60	84.40	-2	10,978	-0.02%
2018/09/19	9	86.00	14.1	86.24	84.10	-5.1	11,146	-0.05%
2018/09/18	7	85.16	7	84.73	85.10	0	11,141	0.00%
2018/09/17	6	88.20	6	87.90	87.70	0	11,068	0.00%
2018/09/14	14	88.39	13	84.34	88.40	1	11,037	0.01%
2018/09/13	2	82.70	5	88.24	82.50	-3	10,923	-0.03%
2018/09/12	8	89.53	8	89.79	88.90	0	10,862	0.00%
2018/09/11	10	91.26	3	90.57	89.10	7	10,730	0.07%
2018/09/10	4	99.75	0	0.00	99.00	4	10,501	0.04%
2018/09/07	2	103.50	1	102.00	103.50	1	10,436	0.01%
2018/09/06	15	104.00	15	104.10	107.00	0	10,422	0.00%
2018/09/05	8	104.75	5	105.00	103.50	3	10,416	0.03%
2018/09/04	20	108.30	12	108.46	110.00	8	10,441	0.08%
2018/09/03	32	110.05	21	109.48	109.50	11	10,495	0.10%
2018/08/31	6	112.83	2	113.75	113.50	4	10,709	0.04%
2018/08/30	13	120.31	21	119.71	119.00	-8	10,743	-0.07%
2018/08/29	3	116.33	1	116.00	120.00	2	10,788	0.02%
2018/08/28	3	119.00	5	117.30	115.00	-2	10,951	-0.02%
2018/08/27	7	115.71	2	115.75	116.00	5	10,990	0.05%
2018/08/24	10	112.50	14	113.21	113.00	-4	11,033	-0.04%
2018/08/23	4	115.75	4	115.63	114.50	0	11,185	0.00%
2018/08/22	19	115.95	18	114.92	116.00	1	11,279	0.01%
2018/08/21	16	116.88	16	116.88	114.50	0	11,317	0.00%
2018/08/20	16	106.41	14	106.61	115.50	2	11,226	0.02%
2018/08/17	4	108.63	10	111.20	105.00	-6	11,376	-0.05%
2018/08/16	45	109.39	37	108.58	110.50	8	11,402	0.07%
2018/08/15	5	107.70	7	107.07	109.00	-2	11,320	-0.02%
2018/08/14	11.1	109.01	10	110.95	111.50	1.1	11,342	0.01%
2018/08/13	22	116.95	11	122.77	113.50	11	11,345	0.10%
2018/08/10	43	128.42	39	128.65	126.00	4	11,420	0.04%
2018/08/09	14	125.93	12	124.38	129.00	2	11,345	0.02%
2018/08/08	7	128.00	8	128.13	126.00	-1	11,396	-0.01%
2018/08/07	2	125.25	1	125.00	125.00	1	11,266	0.01%
2018/08/06	4	123.25	6	123.75	128.00	-2	11,337	-0.02%
2018/08/03	13	127.04	12	126.58	122.50	1	11,207	0.01%
2018/08/02	16.1	119.23	21	120.52	127.00	-4.9	10,984	-0.04%
2018/08/01	27	135.04	20	137.80	123.00	7	10,537	0.07%
2018/07/31	18	132.94	12	129.33	136.50	6	10,083	0.06%
2018/07/30	27	123.15	27	124.63	124.50	0	9,853	0.00%
2018/07/27	13	133.81	13	133.85	131.50	0	9,674	0.00%
2018/07/26	21	133.45	4	132.88	131.00	17	9,492	0.18%
2018/07/25	1	134.50	4	135.25	134.50	-3	9,336	-0.03%
2018/07/24	9	132.33	8	131.44	132.00	1	9,032	0.01%
2018/07/23	5.3	128.57	12	123.92	133.00	-6.7	8,691	-0.08%
2018/07/20	1	117.50	13	117.88	121.00	-12	8,312	-0.14%
2018/07/19	3	106.50	21	107.07	110.00	-18	8,035	-0.22%
2018/07/18	0	0.00	1	99.90	100.00	-1	7,940	-0.01%
2018/07/17	6	104.50	7	105.00	104.00	-1	7,919	-0.01%
2018/07/16	5	107.20	18	105.17	105.50	-13	7,930	-0.16%
2018/07/13	2	113.50	3	111.17	111.00	-1	7,854	-0.01%
2018/07/12	5	113.00	8	112.88	112.50	-3	7,801	-0.04%
2018/07/11	32	111.03	16	109.91	110.50	16	7,706	0.21%
2018/07/10	16	108.72	11	108.91	110.50	5	7,546	0.07%
2018/07/09	5	99.48	19	99.89	100.50	-14	7,448	-0.19%
2018/07/06	28	102.07	32	100.28	102.50	-4	7,620	-0.05%
2018/07/05	24	105.73	22	105.65	97.00	2	7,452	0.03%
2018/07/04	14	103.21	17	103.68	102.50	-3	7,272	-0.04%
2018/07/03	5	107.70	5	108.50	101.50	0	7,102	0.00%
2018/07/02	21	111.45	18	112.47	112.50	3	6,998	0.04%
2018/06/29	6	108.25	4	107.25	108.50	2	6,864	0.03%
2018/06/28	11	111.36	7	115.21	107.50	4	6,672	0.06%
2018/06/27	5	123.20	2	121.00	119.00	3	6,470	0.05%
2018/06/26	2	123.50	4	123.00	124.00	-2	6,504	-0.03%
2018/06/25	1	118.50	3	116.33	120.00	-2	6,484	-0.03%
2018/06/22	6	124.75	7	127.14	121.50	-1	6,450	-0.02%
2018/06/21	2	137.25	1	147.00	134.50	1	6,383	0.02%
2018/06/20	1	139.00	3	140.67	142.00	-2	6,308	-0.03%
2018/06/19	2	145.00	2	144.25	143.00	0	6,265	0.00%
2018/06/15	4	145.88	0	0.00	144.50	4	6,276	0.06%
2018/06/14	1	157.00	1	158.00	160.50	0	6,241	0.00%
2018/06/13	11	164.95	3	161.00	159.00	8	6,194	0.13%
2018/06/12	20	161.03	19	158.76	168.00	1	6,126	0.02%
2018/06/11	14	154.29	14	149.54	153.00	0	5,982	0.00%
2018/06/08	19	149.13	21	150.12	152.50	-2	5,828	-0.03%
2018/06/07	7	136.00	5	138.70	141.00	2	5,542	0.04%
2018/06/06	9	129.17	10	128.75	134.50	-1	5,367	-0.02%
2018/06/05	15	126.27	11	125.41	123.50	4	5,239	0.08%
2018/06/04	4	120.50	11	121.68	125.00	-7	5,009	-0.14%
2018/06/01	4	117.00	4	117.00	114.00	0	4,878	0.00%
2018/05/31	20	121.28	15	122.43	115.00	5	4,758	0.11%
2018/05/30	5	112.80	4	111.00	115.50	1	4,525	0.02%
2018/05/29	13	107.15	16	106.56	105.00	-3	4,326	-0.07%
2018/05/28	11	107.00	4	107.00	108.50	7	4,203	0.17%
2018/05/25	20	101.98	19	101.82	102.00	1	4,126	0.02%
2018/05/24	0	0.00	7	97.97	98.10	-7	3,815	-0.18%
2018/05/23	2	88.35	2	89.25	89.20	0	3,716	0.00%
2018/05/22	2	88.45	7	87.67	90.90	-5	3,664	-0.14%
2018/05/21	7	88.81	14	88.16	89.50	-7	3,557	-0.20%
2018/05/18	11	83.80	6	83.28	86.50	5	3,371	0.15%
2018/05/17	13	81.08	57	81.22	78.70	-44	3,142	-1.40%
2018/05/16	1	76.50	12	73.25	76.50	-11	2,915	-0.38%
2018/05/15	0	0.00	1	72.20	69.60	-1	2,781	-0.04%
2018/05/14	13	70.43	2	69.30	71.00	11	2,777	0.40%
2018/05/11	2	63.90	2	65.10	65.10	0	2,619	0.00%
2018/05/10	2	60.20	0	0.00	59.20	2	2,569	0.08%
2018/05/09	2	59.35	0	0.00	59.00	2	2,681	0.07%
2018/05/04	2	57.90	0	0.00	57.90	2	2,984	0.07%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/05/02	2	58.90	1	59.40	58.70	1	3,371	0.03%
2018/04/30	3	59.27	0	0.00	59.50	3	3,473	0.09%
2018/04/27	9	58.53	14	58.22	59.90	-5	3,483	-0.14%
2018/04/26	5	60.70	3	59.93	58.10	2	3,536	0.06%
2018/04/25	14	62.83	0	0.00	62.70	14	3,494	0.40%
2018/04/24	5	62.10	5	63.00	62.40	0	3,476	0.00%
2018/04/23	0	0.00	1	62.50	62.60	-1	3,429	-0.03%
2018/04/20	12	68.13	11	65.79	65.50	1	3,379	0.03%
2018/04/19	0	0.00	6	65.75	66.00	-6	3,301	-0.18%
2018/04/18	26	65.32	7	65.04	64.60	19	3,285	0.58%
2018/04/17	7	67.04	4	67.65	65.20	3	3,240	0.09%
2018/04/16	9	70.33	12	70.42	68.30	-3	3,167	-0.09%
2018/04/12	28	69.11	7	70.29	67.60	21	2,929	0.72%
2018/04/11	6	65.33	1	67.30	67.30	5	2,688	0.19%
2018/04/10	2	61.15	0	0.00	61.20	2	2,661	0.08%
2018/04/02	0	0.00	2	61.50	61.30	-2	2,645	-0.08%
2018/03/30	0	0.00	1	60.60	60.60	-1	2,650	-0.04%
2018/03/29	1	65.40	0	0.00	61.40	1	2,640	0.04%
2018/03/28	0	0.00	1	63.10	62.60	-1	2,574	-0.04%
2018/03/27	1	62.30	0	0.00	62.10	1	2,554	0.04%
2018/03/22	1	63.10	7	61.91	61.20	-6	2,518	-0.24%
2018/03/21	5	63.32	5	63.20	62.30	0	2,510	0.00%
2018/03/19	6	61.35	0	0.00	61.00	6	2,484	0.24%
2018/03/15	0	0.00	3	63.20	62.10	-3	2,538	-0.12%
2018/03/14	0	0.00	1	61.20	60.80	-1	2,508	-0.04%
2018/03/13	0	0.00	3	61.60	61.40	-3	2,564	-0.12%
2018/03/12	3	60.90	0	0.00	60.90	3	2,591	0.12%
2018/03/09	1	63.30	4	61.53	60.80	-3	2,616	-0.11%
2018/03/07	1	60.30	1	60.20	59.60	0	2,601	0.00%
2018/03/05	2	62.70	7	60.39	59.90	-5	2,616	-0.19%
2018/03/02	1	61.80	0	0.00	62.10	1	2,612	0.04%
2018/03/01	3	62.67	3	63.47	63.10	0	2,609	0.00%
2018/02/27	10	63.66	5	64.00	63.90	5	2,604	0.19%
2018/02/23	2	62.50	15	61.16	60.10	-13	2,537	-0.51%
2018/02/22	10	59.67	0	0.00	59.80	10	2,603	0.38%
2018/02/21	2	60.00	0	0.00	60.00	2	2,648	0.08%
2018/02/12	3	58.20	0	0.00	55.70	3	2,684	0.11%
2018/02/08	3	56.80	0	0.00	56.10	3	2,860	0.10%
2018/02/07	4	59.00	5	60.10	58.90	-1	2,849	-0.04%
2018/02/06	6	58.30	1	60.50	56.20	5	2,850	0.18%
2018/02/05	0	0.00	2	61.30	62.40	-2	2,829	-0.07%
2018/02/02	2	64.45	0	0.00	63.90	2	2,885	0.07%
2018/02/01	14	65.62	12	66.22	65.20	2	2,905	0.07%
2018/01/31	1	63.60	3	63.90	64.00	-2	2,831	-0.07%
2018/01/30	1	64.30	4	62.40	63.90	-3	2,848	-0.11%
2018/01/29	14	66.70	12	67.58	65.00	2	2,815	0.07%
2018/01/26	9	63.76	16	63.37	63.00	-7	2,670	-0.26%
2018/01/25	25	61.79	20	62.45	62.50	5	2,600	0.19%
2018/01/24	1	58.00	6	58.60	58.80	-5	2,372	-0.21%
2018/01/23	1	54.20	3	54.30	53.50	-2	2,310	-0.09%
2018/01/22	9	54.46	4	55.05	55.70	5	2,337	0.21%
2018/01/19	2	50.60	1	50.40	51.50	1	2,332	0.04%
2018/01/05	0	0.00	1	53.40	52.00	-1	2,775	-0.04%
2018/01/04	1	53.00	0	0.00	52.40	1	2,828	0.04%
2018/01/02	0	0.00	3	50.80	51.10	-3	2,852	-0.11%